หน้าผลลัพธ์ 13 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,420 3.34 USD |
+1.03
|
₩36B 27.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩854 0.64 USD |
+1.07
|
₩36B 26.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,089 0.82 USD |
+0.37
|
₩36B 26.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩820 0.62 USD |
+0.61
|
₩36B 26.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,050 2.3 USD |
-1.61
|
₩36B 26.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩739 0.56 USD |
-0.67
|
₩35B 26.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,110 1.59 USD |
+1.69
|
₩35B 26.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,395 1.81 USD |
-0.21
|
₩35B 26.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩880 0.66 USD |
+4.02
|
₩35B 26.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩3,860 2.91 USD |
-2.4
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩692 0.52 USD |
0
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,969 1.49 USD |
-1.55
|
₩35B 26.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,940 5.99 USD |
-0.75
|
₩35B 26.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,075 1.57 USD |
-1.19
|
₩35B 26.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩712 0.54 USD |
-0.97
|
₩35B 26.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,680 5.04 USD |
+0.91
|
₩35B 26.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,270 1.71 USD |
+1.79
|
₩35B 26.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,005 3.02 USD |
-1.6
|
₩34B 26.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩755 0.57 USD |
-2.2
|
₩34B 25.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,695 2.79 USD |
-0.94
|
₩34B 25.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,299 0.98 USD |
-0.31
|
₩34B 25.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,414 1.07 USD |
+0.86
|
₩34B 25.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,855 2.16 USD |
+0.53
|
₩34B 25.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,230 5.46 USD |
-1.77
|
₩34B 25.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩942 0.71 USD |
-2.38
|
₩34B 25.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,687 1.27 USD |
+0.18
|
₩34B 25.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩1,289 0.97 USD |
+0.08
|
₩34B 25.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩3,005 2.27 USD |
-5.5
|
₩34B 25.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩3,755 2.83 USD |
+1.08
|
₩34B 25.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩721 0.54 USD |
-0.96
|
₩34B 25.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,890 2.18 USD |
-1.53
|
₩34B 25.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,750 3.59 USD |
+1.82
|
₩33B 25.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩563 0.42 USD |
-3.26
|
₩33B 25.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩978 0.74 USD |
+0.51
|
₩33B 24.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,880 2.17 USD |
0
|
₩33B 24.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,484 1.12 USD |
-1.13
|
₩33B 24.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,180 2.4 USD |
+2.09
|
₩33B 24.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,880 2.17 USD |
0
|
₩33B 24.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩745 0.56 USD |
-1.46
|
₩33B 24.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,532 1.16 USD |
+1.26
|
₩32B 24.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩5,020 3.79 USD |
+3.61
|
₩32B 24.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,375 2.55 USD |
-0.88
|
₩32B 24.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩940 0.71 USD |
+0.53
|
₩32B 24.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,990 3.01 USD |
-0.13
|
₩32B 24.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩670 0.51 USD |
+0.75
|
₩32B 24.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,225 2.43 USD |
-0.62
|
₩32B 24.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,530 2.66 USD |
-0.42
|
₩32B 24.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,977 1.49 USD |
+0.92
|
₩32B 24.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,315 1.75 USD |
-0.43
|
₩32B 23.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩330 0.25 USD |
-1.79
|
₩32B 23.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,420 2.58 USD |
+3.48
|
₩31B 23.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,975 3 USD |
+1.27
|
₩31B 23.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,788 1.35 USD |
-1.11
|
₩31B 23.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩521 0.39 USD |
+1.36
|
₩31B 23.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩904 0.68 USD |
-0.55
|
₩31B 23.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,610 1.97 USD |
+3.78
|
₩31B 23.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩3,885 2.93 USD |
-0.77
|
₩31B 23.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,006 0.76 USD |
-1.37
|
₩31B 23.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
| MOCOMSYS, Inc. 333050.KQ | ₩1,346 1.02 USD |
+0.45
|
₩31B 23.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩993 0.75 USD |
-3.78
|
₩31B 23.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,995 1.51 USD |
0
|
₩31B 23.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩730 0.55 USD |
+0.27
|
₩31B 23.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,165 2.39 USD |
-1.71
|
₩31B 23.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,245 1.69 USD |
+3.94
|
₩31B 23.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,852 1.4 USD |
-0.54
|
₩31B 23.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,145 2.37 USD |
-0.32
|
₩30B 23.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,985 3.01 USD |
-0.5
|
₩30B 23.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩292 0.22 USD |
+0.34
|
₩30B 22.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,858 1.4 USD |
-2.11
|
₩30B 22.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,740 1.31 USD |
+0.52
|
₩30B 22.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩4,175 3.15 USD |
+0.24
|
₩30B 22.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩4,385 3.31 USD |
0
|
₩30B 22.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,200 0.91 USD |
-0.25
|
₩30B 22.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,260 1.71 USD |
-1.53
|
₩30B 22.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩5,040 3.8 USD |
+0.2
|
₩30B 22.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,220 2.43 USD |
-3.16
|
₩30B 22.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,147 0.87 USD |
-1.38
|
₩30B 22.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,065 3.07 USD |
+0.25
|
₩30B 22.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,265 1.71 USD |
-1.09
|
₩30B 22.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,532 1.16 USD |
+1.32
|
₩30B 22.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩5,100 3.85 USD |
-1.35
|
₩30B 22.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,515 1.9 USD |
+5.01
|
₩29B 22.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩600 0.45 USD |
-0.17
|
₩29B 22.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩2,040 1.54 USD |
0
|
₩29B 22.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,060 1.55 USD |
-0.72
|
₩29B 22.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩696 0.53 USD |
-0.85
|
₩29B 22.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩393 0.3 USD |
+1.29
|
₩29B 22.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩731 0.55 USD |
+0.14
|
₩29B 21.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,431 1.08 USD |
-1.92
|
₩29B 21.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,145 2.37 USD |
-1.1
|
₩29B 21.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,510 1.89 USD |
-2.71
|
₩29B 21.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩250 0.19 USD |
-0.4
|
₩29B 21.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩917 0.69 USD |
-0.22
|
₩29B 21.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,170 6.17 USD |
-0.12
|
₩29B 21.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩2,025 1.53 USD |
-0.25
|
₩29B 21.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,640 1.99 USD |
-4.35
|
₩29B 21.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,428 1.08 USD |
-0.35
|
₩29B 21.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||