หน้าผลลัพธ์ 13 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1666)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1666)
KOSDAQ (1666)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1666)
- KSE (1553)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- การวินิจฉัยและการวิจัย (1)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protia Inc. 303360.KQ | $3,235 2.44 USD |
0
|
$41.66B 31.44M USD | $40.69K 30.72 USD | $3,185 2.4 USD | $3,295 2.49 USD | $41.66B 31.44M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,080 2.32 USD |
0
|
$41.64B 31.43M USD | $21.53K 16.25 USD | $3,035 2.29 USD | $3,120 2.36 USD | $41.64B 31.43M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,217 0.92 USD |
+6.38
|
$41.58B 31.38M USD | $618.63K 466.97 USD | $1,128 0.85 USD | $1,218 0.92 USD | $41.58B 31.38M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,696 1.28 USD |
-1.4
|
$41.43B 31.28M USD | $150.82K 113.85 USD | $1,686 1.27 USD | $1,749 1.32 USD | $41.43B 31.28M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,065 1.56 USD |
+2.74
|
$41.3B 31.17M USD | $35.47K 26.77 USD | $1,998 1.51 USD | $2,170 1.64 USD | $41.3B 31.17M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,575 3.45 USD |
-0.87
|
$41.29B 31.17M USD | $20.08K 15.16 USD | $4,510 3.4 USD | $4,695 3.54 USD | $41.29B 31.17M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,805 2.87 USD |
-0.13
|
$41.23B 31.12M USD | $66.15K 49.93 USD | $3,775 2.85 USD | $3,850 2.91 USD | $41.23B 31.12M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,080 1.57 USD |
-1.89
|
$41.22B 31.12M USD | $93.69K 70.72 USD | $2,070 1.56 USD | $2,155 1.63 USD | $41.22B 31.12M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,530 1.91 USD |
+1.61
|
$41.11B 31.03M USD | $15.23K 11.5 USD | $2,490 1.88 USD | $2,540 1.92 USD | $41.11B 31.03M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,900 2.19 USD |
-1.86
|
$40.94B 30.9M USD | $86.94K 65.62 USD | $2,895 2.19 USD | $2,950 2.23 USD | $40.94B 30.9M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $568 0.43 USD |
+5.77
|
$40.85B 30.84M USD | $4.25M 3.21K USD | $500 0.38 USD | $595 0.45 USD | $40.85B 30.84M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,683 1.27 USD |
-0.06
|
$40.83B 30.82M USD | $24.17K 18.25 USD | $1,668 1.26 USD | $1,697 1.28 USD | $40.83B 30.82M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,134 0.86 USD |
+8.21
|
$40.52B 30.59M USD | $695.35K 524.87 USD | $1,020 0.77 USD | $1,150 0.87 USD | $40.52B 30.59M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,585 2.71 USD |
-3.11
|
$40.5B 30.57M USD | $41.18K 31.08 USD | $3,495 2.64 USD | $3,700 2.79 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,275 1.72 USD |
+0.44
|
$40.4B 30.49M USD | $4.27K 3.22 USD | $2,240 1.69 USD | $2,280 1.72 USD | $40.4B 30.49M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,460 2.61 USD |
+0.87
|
$40.34B 30.45M USD | $10.25K 7.73 USD | $3,420 2.58 USD | $3,510 2.65 USD | $40.34B 30.45M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $960 0.72 USD |
-0.62
|
$40.27B 30.4M USD | $197.84K 149.34 USD | $951 0.72 USD | $975 0.74 USD | $40.27B 30.4M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,300 1.74 USD |
+0.22
|
$40.2B 30.34M USD | $69.82K 52.7 USD | $2,250 1.7 USD | $2,330 1.76 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $613 0.46 USD |
-4.96
|
$40.14B 30.3M USD | $7.03M 5.31K USD | $600 0.45 USD | $725 0.55 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,485 2.63 USD |
-2.24
|
$40.08B 30.25M USD | $23.98K 18.1 USD | $3,475 2.62 USD | $3,565 2.69 USD | $40.08B 30.25M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,390 1.8 USD |
+0.42
|
$40.07B 30.25M USD | $14.01K 10.57 USD | $2,365 1.79 USD | $2,440 1.84 USD | $40.07B 30.25M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,204 0.91 USD |
-0.82
|
$39.87B 30.1M USD | $137.15K 103.52 USD | $1,201 0.91 USD | $1,225 0.92 USD | $39.87B 30.1M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,390 1.8 USD |
-3.04
|
$39.87B 30.09M USD | $106.85K 80.66 USD | $2,370 1.79 USD | $2,515 1.9 USD | $39.87B 30.09M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,740 2.07 USD |
-0.36
|
$39.85B 30.08M USD | $46.12K 34.81 USD | $2,710 2.05 USD | $2,765 2.09 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $816 0.62 USD |
+2.64
|
$39.8B 30.04M USD | $405.91K 306.4 USD | $799 0.6 USD | $832 0.63 USD | $39.8B 30.04M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,400 1.06 USD |
0
|
$39.73B 29.99M USD | $68.02K 51.34 USD | $1,370 1.03 USD | $1,428 1.08 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,209 0.91 USD |
+0.42
|
$39.55B 29.85M USD | $30.7K 23.17 USD | $1,190 0.9 USD | $1,210 0.91 USD | $39.55B 29.85M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,570 4.2 USD |
-1.94
|
$39.52B 29.83M USD | $34.5K 26.04 USD | $5,350 4.04 USD | $5,680 4.29 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $520 0.39 USD |
-0.95
|
$39.52B 29.83M USD | $160.32K 121.01 USD | $510 0.38 USD | $528 0.4 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,200 0.91 USD |
-1.07
|
$39.49B 29.81M USD | $181.57K 137.06 USD | $1,194 0.9 USD | $1,250 0.94 USD | $39.49B 29.81M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,320 3.26 USD |
+1.89
|
$39.48B 29.8M USD | $78.98K 59.61 USD | $4,255 3.21 USD | $4,430 3.34 USD | $39.48B 29.8M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,940 2.22 USD |
+3.34
|
$39.38B 29.72M USD | $3.8K 2.86 USD | $2,805 2.12 USD | $2,990 2.26 USD | $39.38B 29.72M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,340 1.77 USD |
0
|
$39.11B 29.52M USD | $136.69K 103.18 USD | $2,300 1.74 USD | $2,350 1.77 USD | $39.11B 29.52M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $375 0.28 USD |
-0.27
|
$39.1B 29.52M USD | $513.87K 387.89 USD | $362 0.27 USD | $383 0.29 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,495 3.39 USD |
-1.1
|
$39.1B 29.52M USD | $14.25K 10.76 USD | $4,465 3.37 USD | $4,550 3.43 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,260 3.22 USD |
-0.93
|
$38.92B 29.38M USD | $81.3K 61.37 USD | $4,130 3.12 USD | $4,285 3.23 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,135 3.12 USD |
-0.36
|
$38.91B 29.37M USD | $7.95K 6 USD | $4,120 3.11 USD | $4,190 3.16 USD | $38.91B 29.37M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,855 3.66 USD |
-0.82
|
$38.89B 29.36M USD | $23.22K 17.52 USD | $4,675 3.53 USD | $4,930 3.72 USD | $38.89B 29.36M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $810 0.61 USD |
-0.12
|
$38.84B 29.32M USD | $103.04K 77.78 USD | $798 0.6 USD | $811 0.61 USD | $38.84B 29.32M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $3,060 2.31 USD |
-0.65
|
$38.78B 29.27M USD | $208.85K 157.65 USD | $2,900 2.19 USD | $3,160 2.39 USD | $38.78B 29.27M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,735 2.06 USD |
+0.55
|
$38.61B 29.15M USD | $24.42K 18.43 USD | $2,675 2.02 USD | $2,745 2.07 USD | $38.61B 29.15M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $739 0.56 USD |
+8.68
|
$38.55B 29.1M USD | $5.09M 3.85K USD | $680 0.51 USD | $761 0.57 USD | $38.55B 29.1M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,960 2.99 USD |
0
|
$38.5B 29.06M USD | $21.02K 15.87 USD | $3,845 2.9 USD | $3,990 3.01 USD | $38.5B 29.06M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,182 0.89 USD |
-0.25
|
$38.32B 28.93M USD | $312.6K 235.96 USD | $1,143 0.86 USD | $1,214 0.92 USD | $38.32B 28.93M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,160 2.39 USD |
+0.64
|
$38.25B 28.88M USD | $52.13K 39.35 USD | $3,095 2.34 USD | $3,180 2.4 USD | $38.25B 28.88M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,079 0.81 USD |
-0.37
|
$38.25B 28.87M USD | $55.81K 42.13 USD | $1,067 0.81 USD | $1,100 0.83 USD | $38.25B 28.87M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,216 0.92 USD |
-0.16
|
$38.1B 28.76M USD | $74.78K 56.45 USD | $1,201 0.91 USD | $1,240 0.94 USD | $38.1B 28.76M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $629 0.47 USD |
+0.16
|
$38.07B 28.74M USD | $135.63K 102.37 USD | $615 0.46 USD | $630 0.48 USD | $38.07B 28.74M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $272 0.21 USD |
-0.37
|
$37.87B 28.59M USD | $272.69K 205.84 USD | $268 0.2 USD | $277 0.21 USD | $37.87B 28.59M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $833 0.63 USD |
+0.48
|
$37.87B 28.58M USD | $40.68K 30.7 USD | $830 0.63 USD | $870 0.66 USD | $37.87B 28.58M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,655 1.25 USD |
+0.06
|
$37.83B 28.55M USD | $37.53K 28.33 USD | $1,622 1.22 USD | $1,723 1.3 USD | $37.83B 28.55M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,705 1.29 USD |
-1.27
|
$37.74B 28.49M USD | $11.95K 9.02 USD | $1,705 1.29 USD | $1,729 1.31 USD | $37.74B 28.49M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,400 2.57 USD |
-0.87
|
$37.74B 28.49M USD | $8.06K 6.08 USD | $3,375 2.55 USD | $3,430 2.59 USD | $37.74B 28.49M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,185 2.4 USD |
-2.3
|
$37.73B 28.48M USD | $365.57K 275.94 USD | $3,155 2.38 USD | $3,270 2.47 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,120 0.85 USD |
-6.82
|
$37.73B 28.48M USD | $187.55K 141.57 USD | $1,091 0.82 USD | $1,202 0.91 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,040 3.8 USD |
+1.1
|
$37.56B 28.35M USD | $117.9K 88.99 USD | $4,920 3.71 USD | $5,170 3.9 USD | $37.56B 28.35M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
-0.09
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,460 4.88 USD |
0
|
$37.37B 28.21M USD | $8.47K 6.39 USD | $6,420 4.85 USD | $6,540 4.94 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,110 2.35 USD |
-1.43
|
$37.32B 28.17M USD | $73.18K 55.24 USD | $3,075 2.32 USD | $3,145 2.37 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,305 3.25 USD |
+0.82
|
$37.07B 27.98M USD | $81.74K 61.7 USD | $4,215 3.18 USD | $4,355 3.29 USD | $37.07B 27.98M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,680 3.53 USD |
-1.06
|
$37.01B 27.94M USD | $17.44K 13.16 USD | $4,650 3.51 USD | $4,750 3.59 USD | $37.01B 27.94M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,385 1.8 USD |
+4.61
|
$36.96B 27.9M USD | $248.9K 187.88 USD | $2,255 1.7 USD | $2,430 1.83 USD | $36.96B 27.9M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,075 3.08 USD |
+1.62
|
$36.91B 27.86M USD | $65.21K 49.22 USD | $3,935 2.97 USD | $4,090 3.09 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,355 1.78 USD |
+0.86
|
$36.89B 27.84M USD | $50.03K 37.76 USD | $2,295 1.73 USD | $2,460 1.86 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,710 3.56 USD |
+0.11
|
$36.83B 27.8M USD | $27.26K 20.57 USD | $4,620 3.49 USD | $4,870 3.68 USD | $36.83B 27.8M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $720 0.54 USD |
-0.83
|
$36.49B 27.54M USD | $90.3K 68.16 USD | $710 0.54 USD | $724 0.55 USD | $36.49B 27.54M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,059 0.8 USD |
-3.2
|
$36.46B 27.52M USD | $152.21K 114.89 USD | $1,003 0.76 USD | $1,092 0.82 USD | $36.46B 27.52M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,170 5.41 USD |
-7.48
|
$36.25B 27.36M USD | $100.71K 76.02 USD | $7,090 5.35 USD | $7,800 5.89 USD | $36.25B 27.36M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,641 1.24 USD |
+0.06
|
$36.22B 27.34M USD | $279.69K 211.12 USD | $1,569 1.18 USD | $1,686 1.27 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,485 1.88 USD |
+0.4
|
$36.19B 27.32M USD | $53.13K 40.11 USD | $2,445 1.85 USD | $2,510 1.89 USD | $36.19B 27.32M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $237 0.18 USD |
0
|
$36.09B 27.24M USD | $2.7M 2.04K USD | $233 0.18 USD | $240 0.18 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,440 3.35 USD |
+1.83
|
$35.98B 27.16M USD | $81.63K 61.61 USD | $4,290 3.24 USD | $4,750 3.59 USD | $35.98B 27.16M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,601 1.21 USD |
-1.48
|
$35.87B 27.08M USD | $139.6K 105.38 USD | $1,590 1.2 USD | $1,645 1.24 USD | $35.87B 27.08M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,057 0.8 USD |
+0.96
|
$35.84B 27.05M USD | $15.94K 12.03 USD | $1,040 0.79 USD | $1,094 0.83 USD | $35.84B 27.05M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,911 1.44 USD |
+2.8
|
$35.74B 26.98M USD | $24.5K 18.49 USD | $1,841 1.39 USD | $1,911 1.44 USD | $35.74B 26.98M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $3,050 2.3 USD |
+6.83
|
$35.71B 26.95M USD | $1.27M 961.08 USD | $2,830 2.14 USD | $3,290 2.48 USD | $35.71B 26.95M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,359 1.03 USD |
-0.22
|
$35.51B 26.81M USD | $64.2K 48.46 USD | $1,348 1.02 USD | $1,376 1.04 USD | $35.51B 26.81M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,427 1.08 USD |
-1.86
|
$35.42B 26.74M USD | $168.38K 127.1 USD | $1,385 1.05 USD | $1,494 1.13 USD | $35.42B 26.74M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,655 2.76 USD |
-2.53
|
$35.36B 26.69M USD | $66.74K 50.38 USD | $3,560 2.69 USD | $3,810 2.88 USD | $35.36B 26.69M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,575 3.45 USD |
-0.54
|
$35.18B 26.55M USD | $3.46K 2.61 USD | $4,500 3.4 USD | $4,645 3.51 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,475 1.87 USD |
+0.61
|
$35.16B 26.54M USD | $30.82K 23.26 USD | $2,435 1.84 USD | $2,500 1.89 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $723 0.55 USD |
-1.63
|
$34.93B 26.37M USD | $107.33K 81.01 USD | $713 0.54 USD | $767 0.58 USD | $34.93B 26.37M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,120 2.36 USD |
-2.19
|
$34.51B 26.05M USD | $21.48K 16.22 USD | $3,100 2.34 USD | $3,245 2.45 USD | $34.51B 26.05M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,057 0.8 USD |
-2.58
|
$34.49B 26.03M USD | $325.12K 245.41 USD | $1,046 0.79 USD | $1,095 0.83 USD | $34.49B 26.03M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,488 1.12 USD |
+0.2
|
$34.45B 26.01M USD | $163.12K 123.13 USD | $1,435 1.08 USD | $1,510 1.14 USD | $34.45B 26.01M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,140 3.88 USD |
0
|
$34.45B 26M USD | $25.67K 19.38 USD | $5,140 3.88 USD | $5,200 3.93 USD | $34.45B 26M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $792 0.6 USD |
0
|
$34.4B 25.96M USD | $160.63K 121.25 USD | $786 0.59 USD | $808 0.61 USD | $34.4B 25.96M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,790 7.39 USD |
-0.71
|
$34.36B 25.94M USD | $2.71K 2.05 USD | $9,760 7.37 USD | $9,860 7.44 USD | $34.36B 25.94M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,015 2.28 USD |
+0.5
|
$34.09B 25.73M USD | $21.86K 16.5 USD | $2,980 2.25 USD | $3,035 2.29 USD | $34.09B 25.73M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,955 2.23 USD |
-3.11
|
$34.06B 25.71M USD | $125.13K 94.45 USD | $2,910 2.2 USD | $3,040 2.29 USD | $34.06B 25.71M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $668 0.5 USD |
0
|
$34B 25.67M USD | $110.12K 83.12 USD | $631 0.48 USD | $679 0.51 USD | $34B 25.67M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,378 1.04 USD |
-0.51
|
$33.86B 25.56M USD | $170.14K 128.42 USD | $1,370 1.03 USD | $1,395 1.05 USD | $33.86B 25.56M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $453 0.34 USD |
-1.95
|
$33.64B 25.39M USD | $109.47K 82.63 USD | $446 0.34 USD | $462 0.35 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,300 1.74 USD |
-2.95
|
$33.53B 25.31M USD | $109.61K 82.73 USD | $2,280 1.72 USD | $2,355 1.78 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,070 3.83 USD |
-0.98
|
$33.49B 25.28M USD | $16.19K 12.22 USD | $5,020 3.79 USD | $5,150 3.89 USD | $33.49B 25.28M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $807 0.61 USD |
+0.12
|
$33.48B 25.27M USD | $86.05K 64.95 USD | $801 0.6 USD | $817 0.62 USD | $33.48B 25.27M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,030 2.29 USD |
+0.66
|
$33.43B 25.23M USD | $27.44K 20.71 USD | $2,985 2.25 USD | $3,050 2.3 USD | $33.43B 25.23M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,590 5.73 USD |
-0.39
|
$33.4B 25.21M USD | $6.42K 4.84 USD | $7,560 5.71 USD | $7,700 5.81 USD | $33.4B 25.21M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,970 2.24 USD |
+2.06
|
$33.25B 25.1M USD | $176.52K 133.24 USD | $2,855 2.16 USD | $2,980 2.25 USD | $33.25B 25.1M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||