Trang kết quả 13 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩7,080 5.34 USD |
+0.43
|
₩37B 27.63M USD | ₩1K 1.12 USD | ₩6,990 5.28 USD | ₩7,080 5.34 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | ₩1,906 1.44 USD |
+0.9
|
₩37B 27.61M USD | ₩4K 2.84 USD | ₩1,892 1.43 USD | ₩1,914 1.44 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,150 3.89 USD |
+0.98
|
₩37B 27.57M USD | ₩7K 5.45 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | |
| Cubic Korea Inc. 021650.KQ | ₩2,245 1.69 USD |
-0.22
|
₩36B 27.54M USD | ₩520 0.39 USD | ₩2,245 1.69 USD | ₩2,275 1.72 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | ₩4,150 3.13 USD |
+1.47
|
₩36B 27.46M USD | ₩14K 10.34 USD | ₩4,050 3.06 USD | ₩4,210 3.18 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | |
| Aloys Inc. 297570.KQ | ₩1,050 0.79 USD |
+2.94
|
₩36B 27.44M USD | ₩30K 22.27 USD | ₩1,015 0.77 USD | ₩1,062 0.8 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | ₩836 0.63 USD |
+1.21
|
₩36B 27.41M USD | ₩53K 39.89 USD | ₩811 0.61 USD | ₩841 0.63 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | ₩3,995 3.02 USD |
+0.76
|
₩36B 27.4M USD | ₩11K 8.52 USD | ₩3,950 2.98 USD | ₩4,040 3.05 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,375 2.55 USD |
-0.15
|
₩36B 27.4M USD | ₩9K 6.58 USD | ₩3,345 2.52 USD | ₩3,405 2.57 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | ₩2,040 1.54 USD |
+0.49
|
₩36B 27.34M USD | ₩3K 1.99 USD | ₩2,020 1.52 USD | ₩2,065 1.56 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | |
| MOBIRIX Corporation 348030.KQ | ₩3,770 2.85 USD |
-1.57
|
₩36B 27.33M USD | ₩2K 1.7 USD | ₩3,700 2.79 USD | ₩3,800 2.87 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | ₩3,055 2.31 USD |
+2.17
|
₩36B 27.32M USD | ₩48K 36.5 USD | ₩2,995 2.26 USD | ₩3,060 2.31 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | ₩4,460 3.37 USD |
+0.11
|
₩36B 27.28M USD | ₩2K 1.23 USD | ₩4,440 3.35 USD | ₩4,490 3.39 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | ₩5,440 4.11 USD |
-1.09
|
₩36B 27.17M USD | ₩6K 4.42 USD | ₩5,430 4.1 USD | ₩5,530 4.17 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | ₩3,235 2.44 USD |
+0.31
|
₩36B 27.01M USD | ₩11K 8.17 USD | ₩3,110 2.35 USD | ₩3,330 2.51 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | |
| Eyesvision Corp. 031310.KQ | ₩1,395 1.05 USD |
-0.21
|
₩36B 26.8M USD | ₩71K 53.7 USD | ₩1,393 1.05 USD | ₩1,404 1.06 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | ₩2,255 1.7 USD |
+0.22
|
₩35B 26.66M USD | ₩66K 50.16 USD | ₩2,120 1.6 USD | ₩2,310 1.74 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | ₩582 0.44 USD |
+1.04
|
₩35B 26.59M USD | ₩1K 0.95 USD | ₩576 0.43 USD | ₩584 0.44 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,100 1.59 USD |
+1.69
|
₩35B 26.58M USD | ₩40K 30.54 USD | ₩2,060 1.55 USD | ₩2,120 1.6 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,080 3.08 USD |
+3.55
|
₩35B 26.52M USD | ₩1M 791.89 USD | ₩3,900 2.94 USD | ₩4,415 3.33 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,005 2.27 USD |
+0.33
|
₩35B 26.45M USD | ₩4K 2.96 USD | ₩2,970 2.24 USD | ₩3,030 2.29 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,925 2.21 USD |
+0.52
|
₩35B 26.43M USD | ₩3K 2.59 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | ₩1,340 1.01 USD |
+1.9
|
₩35B 26.42M USD | ₩21K 15.49 USD | ₩1,300 0.98 USD | ₩1,354 1.02 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | ₩1,075 0.81 USD |
+0.84
|
₩35B 26.31M USD | ₩73K 55.41 USD | ₩1,020 0.77 USD | ₩1,085 0.82 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | ₩1,497 1.13 USD |
+4.39
|
₩35B 26.16M USD | ₩50K 37.8 USD | ₩1,440 1.09 USD | ₩1,500 1.13 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | ₩999 0.75 USD |
+0.91
|
₩35B 26.06M USD | ₩40K 29.93 USD | ₩986 0.74 USD | ₩1,004 0.76 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | |
| PIMS Inc. 347770.KQ | ₩1,510 1.14 USD |
+0.27
|
₩35B 26.05M USD | ₩47K 35.22 USD | ₩1,496 1.13 USD | ₩1,547 1.17 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | ₩1,966 1.48 USD |
+3.26
|
₩34B 26.04M USD | ₩48K 36.12 USD | ₩1,866 1.41 USD | ₩1,971 1.49 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,595 3.47 USD |
+0.44
|
₩34B 25.85M USD | ₩3K 2.33 USD | ₩4,535 3.42 USD | ₩4,595 3.47 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | ₩3,700 2.79 USD |
+1.65
|
₩34B 25.77M USD | ₩4K 3.12 USD | ₩3,600 2.72 USD | ₩3,710 2.8 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩355 0.27 USD |
0
|
₩34B 25.72M USD | ₩572K 431.91 USD | ₩351 0.26 USD | ₩357 0.27 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | ₩3,760 2.84 USD |
+0.8
|
₩34B 25.61M USD | ₩3K 2.29 USD | ₩3,700 2.79 USD | ₩3,785 2.86 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | |
| Wantedlab, Inc. 376980.KQ | ₩3,785 2.86 USD |
+2.85
|
₩34B 25.59M USD | ₩18K 13.61 USD | ₩3,650 2.76 USD | ₩3,810 2.88 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | |
| PeopleBio, Inc. 304840.KQ | ₩1,600 1.21 USD |
+1.85
|
₩34B 25.57M USD | ₩54K 40.97 USD | ₩1,558 1.18 USD | ₩1,637 1.24 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | ₩998 0.75 USD |
+0.4
|
₩34B 25.54M USD | ₩30K 22.52 USD | ₩970 0.73 USD | ₩1,020 0.77 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | |
| Photon Co., Ltd. 208710.KQ | ₩2,560 1.93 USD |
0
|
₩34B 25.46M USD | ₩32K 24.04 USD | ₩2,500 1.89 USD | ₩2,595 1.96 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,650 5.77 USD |
-0.52
|
₩34B 25.41M USD | ₩1K 1.1 USD | ₩7,420 5.6 USD | ₩7,690 5.8 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | |
| Micro Friend Inc. 147760.KQ | ₩3,095 2.34 USD |
+0.82
|
₩33B 25.28M USD | ₩12K 8.85 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | ₩2,920 2.2 USD |
+0.17
|
₩33B 25.23M USD | ₩2K 1.41 USD | ₩2,915 2.2 USD | ₩2,935 2.22 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | |
| Seosan Corporation 079650.KQ | ₩1,669 1.26 USD |
+2.77
|
₩33B 25.2M USD | ₩8K 6.02 USD | ₩1,613 1.22 USD | ₩1,670 1.26 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | ₩924 0.7 USD |
+0.33
|
₩33B 24.98M USD | ₩8K 6.3 USD | ₩913 0.69 USD | ₩927 0.7 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩710 0.54 USD |
+0.57
|
₩33B 24.97M USD | ₩96K 72.84 USD | ₩698 0.53 USD | ₩717 0.54 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | |
| Alticast Corporation 085810.KQ | ₩551 0.42 USD |
+0.92
|
₩33B 24.97M USD | ₩75K 56.93 USD | ₩538 0.41 USD | ₩556 0.42 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | ₩834 0.63 USD |
+21.22
|
₩33B 24.96M USD | ₩9M 6.51K USD | ₩721 0.54 USD | ₩885 0.67 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩754 0.57 USD |
+0.27
|
₩33B 24.86M USD | ₩67K 50.28 USD | ₩731 0.55 USD | ₩776 0.59 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | ₩956 0.72 USD |
0
|
₩33B 24.84M USD | ₩22K 16.7 USD | ₩945 0.71 USD | ₩971 0.73 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | ₩1,485 1.12 USD |
+2.48
|
₩33B 24.81M USD | ₩61K 46.4 USD | ₩1,450 1.09 USD | ₩1,532 1.16 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | ₩2,470 1.86 USD |
-4.45
|
₩33B 24.81M USD | ₩17K 12.54 USD | ₩2,430 1.83 USD | ₩2,610 1.97 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | |
| LMS Co., Ltd. 073110.KQ | ₩5,670 4.28 USD |
+0.18
|
₩33B 24.76M USD | ₩272 0.21 USD | ₩5,650 4.26 USD | ₩5,750 4.34 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | ₩1,907 1.44 USD |
-0.42
|
₩33B 24.74M USD | ₩6K 4.46 USD | ₩1,906 1.44 USD | ₩1,919 1.45 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | ₩1,638 1.24 USD |
+0.55
|
₩33B 24.73M USD | ₩3K 2.14 USD | ₩1,611 1.22 USD | ₩1,675 1.26 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,057 0.8 USD |
+0.19
|
₩33B 24.72M USD | ₩77K 58.33 USD | ₩1,029 0.78 USD | ₩1,083 0.82 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | ₩2,815 2.12 USD |
+1.08
|
₩33B 24.68M USD | ₩5K 3.8 USD | ₩2,780 2.1 USD | ₩2,925 2.21 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | ₩645 0.49 USD |
+0.62
|
₩33B 24.67M USD | ₩4K 2.68 USD | ₩641 0.48 USD | ₩649 0.49 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | ₩1,033 0.78 USD |
-0.39
|
₩33B 24.55M USD | ₩18K 13.74 USD | ₩1,028 0.78 USD | ₩1,040 0.79 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | ₩2,070 1.56 USD |
+0.98
|
₩32B 24.53M USD | ₩16K 12.12 USD | ₩2,015 1.52 USD | ₩2,100 1.59 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | |
| Booster Co., Ltd. 008470.KQ | ₩4,015 3.03 USD |
0
|
₩32B 24.49M USD | ₩621 0.47 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,238 0.93 USD |
+0.49
|
₩32B 24.42M USD | ₩7K 5.64 USD | ₩1,230 0.93 USD | ₩1,250 0.94 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | ₩1,944 1.47 USD |
+1.25
|
₩32B 24.25M USD | ₩5K 3.53 USD | ₩1,918 1.45 USD | ₩1,945 1.47 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | |
| Hytc Co., Ltd 148930.KQ | ₩3,300 2.49 USD |
+0.61
|
₩32B 24.22M USD | ₩3K 2.42 USD | ₩3,285 2.48 USD | ₩3,340 2.52 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩945 0.71 USD |
-1.05
|
₩32B 24.15M USD | ₩4K 2.77 USD | ₩939 0.71 USD | ₩953 0.72 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,946 1.47 USD |
+0.36
|
₩32B 24.06M USD | ₩55K 41.23 USD | ₩1,915 1.45 USD | ₩1,973 1.49 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | ₩662 0.5 USD |
+1.85
|
₩32B 24.04M USD | ₩28K 21.13 USD | ₩650 0.49 USD | ₩682 0.51 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | |
| Yw Company Limited 051390.KQ | ₩3,955 2.99 USD |
+0.25
|
₩32B 23.97M USD | ₩380 0.29 USD | ₩3,945 2.98 USD | ₩3,955 2.99 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | ₩1,816 1.37 USD |
+1.51
|
₩32B 23.96M USD | ₩11K 8.56 USD | ₩1,790 1.35 USD | ₩1,837 1.39 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | ₩3,440 2.6 USD |
+0.15
|
₩32B 23.94M USD | ₩5K 3.99 USD | ₩3,385 2.56 USD | ₩3,535 2.67 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | ₩1,220 0.92 USD |
+0.83
|
₩32B 23.83M USD | ₩52K 38.99 USD | ₩1,210 0.91 USD | ₩1,234 0.93 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | ₩889 0.67 USD |
+13.55
|
₩32B 23.79M USD | ₩3M 2.51K USD | ₩783 0.59 USD | ₩1,016 0.77 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | ₩923 0.7 USD |
-0.11
|
₩31B 23.64M USD | ₩5K 3.54 USD | ₩911 0.69 USD | ₩928 0.7 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩739 0.56 USD |
-1.99
|
₩31B 23.6M USD | ₩594K 448.65 USD | ₩720 0.54 USD | ₩757 0.57 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | ₩3,025 2.28 USD |
+1.85
|
₩31B 23.57M USD | ₩7K 5.39 USD | ₩2,970 2.24 USD | ₩3,070 2.32 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,375 2.55 USD |
+1.05
|
₩31B 23.43M USD | ₩20K 14.98 USD | ₩3,310 2.5 USD | ₩3,380 2.55 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,025 2.28 USD |
-0.33
|
₩31B 23.42M USD | ₩12K 8.77 USD | ₩2,985 2.25 USD | ₩3,035 2.29 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | ₩739 0.56 USD |
-0.81
|
₩31B 23.4M USD | ₩33K 24.73 USD | ₩735 0.55 USD | ₩759 0.57 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,105 2.34 USD |
+0.16
|
₩31B 23.4M USD | ₩3K 2.01 USD | ₩3,070 2.32 USD | ₩3,170 2.39 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | ₩4,760 3.59 USD |
-0.31
|
₩31B 23.34M USD | ₩2K 1.23 USD | ₩4,735 3.57 USD | ₩4,800 3.62 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | ₩2,680 2.02 USD |
+0.37
|
₩31B 23.31M USD | ₩14K 10.49 USD | ₩2,645 2 USD | ₩2,700 2.04 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | |
| i-Components Co., Ltd 059100.KQ | ₩4,780 3.61 USD |
+3.93
|
₩31B 23.31M USD | ₩20K 15.05 USD | ₩4,595 3.47 USD | ₩4,930 3.72 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | ₩2,245 1.69 USD |
+0.9
|
₩31B 23.25M USD | ₩11K 8.6 USD | ₩2,215 1.67 USD | ₩2,260 1.71 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩414 0.31 USD |
-0.48
|
₩31B 23.21M USD | ₩66K 49.74 USD | ₩407 0.31 USD | ₩428 0.32 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | ₩266 0.2 USD |
+5.18
|
₩31B 23.19M USD | ₩2M 1.56K USD | ₩252 0.19 USD | ₩271 0.2 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | ₩1,515 1.14 USD |
+2.02
|
₩31B 23.17M USD | ₩6K 4.28 USD | ₩1,473 1.11 USD | ₩1,515 1.14 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | ₩1,789 1.35 USD |
+3.12
|
₩31B 23.09M USD | ₩98K 73.87 USD | ₩1,718 1.3 USD | ₩1,840 1.39 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | |
| DAP Corporation 066900.KQ | ₩1,898 1.43 USD |
0
|
₩31B 23.07M USD | ₩23K 17.32 USD | ₩1,865 1.41 USD | ₩2,000 1.51 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | ₩912 0.69 USD |
+2.36
|
₩30B 23.01M USD | ₩413K 311.71 USD | ₩885 0.67 USD | ₩927 0.7 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | |
| S&W Corporation 103230.KQ | ₩4,230 3.19 USD |
0
|
₩30B 22.99M USD | ₩13K 9.64 USD | ₩4,210 3.18 USD | ₩4,260 3.22 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,220 1.68 USD |
-0.22
|
₩30B 22.89M USD | ₩6K 4.26 USD | ₩2,195 1.66 USD | ₩2,225 1.68 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,110 1.59 USD |
+0.24
|
₩30B 22.86M USD | ₩2K 1.58 USD | ₩2,105 1.59 USD | ₩2,110 1.59 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,145 3.13 USD |
+1.59
|
₩30B 22.84M USD | ₩3K 2.32 USD | ₩4,080 3.08 USD | ₩4,175 3.15 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | ₩1,947 1.47 USD |
-0.71
|
₩30B 22.78M USD | ₩173K 130.94 USD | ₩1,934 1.46 USD | ₩2,005 1.51 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,561 1.18 USD |
-0.57
|
₩30B 22.74M USD | ₩20K 15.06 USD | ₩1,514 1.14 USD | ₩1,570 1.19 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,105 2.34 USD |
+0.32
|
₩30B 22.73M USD | ₩6K 4.46 USD | ₩3,060 2.31 USD | ₩3,175 2.4 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | ₩1,255 0.95 USD |
+0.89
|
₩30B 22.72M USD | ₩70K 53.09 USD | ₩1,231 0.93 USD | ₩1,298 0.98 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | |
| PC Direct, Inc. 051380.KQ | ₩2,070 1.56 USD |
0
|
₩30B 22.49M USD | ₩27K 20.43 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | ₩2,490 1.88 USD |
0
|
₩30B 22.48M USD | ₩33K 24.95 USD | ₩2,470 1.86 USD | ₩2,520 1.9 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | ₩3,635 2.74 USD |
+0.55
|
₩30B 22.44M USD | ₩4K 3.03 USD | ₩3,575 2.7 USD | ₩3,670 2.77 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,755 2.83 USD |
+1.48
|
₩30B 22.42M USD | ₩12K 9.14 USD | ₩3,700 2.79 USD | ₩3,780 2.85 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | ₩5,870 4.43 USD |
+0.69
|
₩30B 22.4M USD | ₩2K 1.16 USD | ₩5,800 4.38 USD | ₩5,880 4.44 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||