Trang kết quả 13 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1668)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1668)
KOSDAQ (1668)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1668)
- KSE (1551)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jin Young Co.,Ltd. 285800.KQ | $2,335 1.76 USD |
+0.21
|
$40.81B 30.8M USD | $145.54K 109.86 USD | $2,300 1.74 USD | $2,340 1.77 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,750 4.34 USD |
-0.86
|
$40.79B 30.79M USD | $13.77K 10.4 USD | $5,740 4.33 USD | $5,880 4.44 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,231 0.93 USD |
0
|
$40.76B 30.77M USD | $154.57K 116.68 USD | $1,218 0.92 USD | $1,247 0.94 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,515 3.41 USD |
+1.12
|
$40.75B 30.76M USD | $15.95K 12.04 USD | $4,445 3.36 USD | $4,525 3.42 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,495 1.88 USD |
+1.01
|
$40.54B 30.6M USD | $23.83K 17.98 USD | $2,470 1.86 USD | $2,510 1.89 USD | $40.54B 30.6M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,435 3.35 USD |
+1.26
|
$40.53B 30.6M USD | $188.75K 142.47 USD | $4,370 3.3 USD | $4,525 3.42 USD | $40.53B 30.6M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $533 0.4 USD |
+0.19
|
$40.5B 30.57M USD | $91.55K 69.1 USD | $527 0.4 USD | $535 0.4 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $825 0.62 USD |
+0.73
|
$40.45B 30.53M USD | $67.61K 51.03 USD | $815 0.62 USD | $830 0.63 USD | $40.45B 30.53M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $643 0.49 USD |
+2.06
|
$40.41B 30.5M USD | $687.42K 518.89 USD | $629 0.47 USD | $656 0.5 USD | $40.41B 30.5M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,400 1.81 USD |
+0.63
|
$40.39B 30.48M USD | $34.27K 25.87 USD | $2,375 1.79 USD | $2,405 1.82 USD | $40.39B 30.48M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,460 2.61 USD |
-0.43
|
$40.34B 30.45M USD | $25.44K 19.21 USD | $3,440 2.6 USD | $3,500 2.64 USD | $40.34B 30.45M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,490 2.63 USD |
+0.14
|
$40.14B 30.3M USD | $18.26K 13.78 USD | $3,410 2.57 USD | $3,495 2.64 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,405 1.82 USD |
-3.8
|
$39.92B 30.14M USD | $9.45K 7.13 USD | $2,405 1.82 USD | $2,490 1.88 USD | $39.92B 30.14M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $380 0.29 USD |
+3.83
|
$39.63B 29.91M USD | $1.34M 1.01K USD | $365 0.28 USD | $383 0.29 USD | $39.63B 29.91M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,396 1.05 USD |
+0.22
|
$39.62B 29.9M USD | $170.51K 128.71 USD | $1,378 1.04 USD | $1,420 1.07 USD | $39.62B 29.9M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,365 1.79 USD |
+1.07
|
$39.52B 29.83M USD | $135.8K 102.51 USD | $2,335 1.76 USD | $2,425 1.83 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $868 0.66 USD |
+0.23
|
$39.46B 29.79M USD | $35.99K 27.17 USD | $861 0.65 USD | $880 0.66 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,535 3.42 USD |
-0.44
|
$39.45B 29.78M USD | $11.5K 8.68 USD | $4,510 3.4 USD | $4,580 3.46 USD | $39.45B 29.78M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,220 1.68 USD |
+0.45
|
$39.42B 29.76M USD | $6.67K 5.04 USD | $2,185 1.65 USD | $2,245 1.69 USD | $39.42B 29.76M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,710 2.05 USD |
-0.18
|
$39.42B 29.75M USD | $76.51K 57.75 USD | $2,665 2.01 USD | $2,760 2.08 USD | $39.42B 29.75M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $887 0.67 USD |
0
|
$39.4B 29.74M USD | $15.48K 11.68 USD | $877 0.66 USD | $888 0.67 USD | $39.4B 29.74M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,203 0.91 USD |
-1.96
|
$39.35B 29.7M USD | $76.44K 57.7 USD | $1,160 0.88 USD | $1,248 0.94 USD | $39.35B 29.7M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,990 1.5 USD |
-2.69
|
$39.28B 29.65M USD | $167.34K 126.32 USD | $1,980 1.49 USD | $2,050 1.55 USD | $39.28B 29.65M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $282 0.21 USD |
0
|
$39.27B 29.64M USD | $394.91K 298.09 USD | $274 0.21 USD | $290 0.22 USD | $39.27B 29.64M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,930 2.21 USD |
+11.62
|
$39.24B 29.62M USD | $129.19K 97.51 USD | $2,540 1.92 USD | $2,940 2.22 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,399 1.06 USD |
+0.36
|
$39.23B 29.61M USD | $23.57K 17.79 USD | $1,385 1.05 USD | $1,408 1.06 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $817 0.62 USD |
-0.24
|
$39.18B 29.57M USD | $116.93K 88.27 USD | $812 0.61 USD | $825 0.62 USD | $39.18B 29.57M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,525 1.91 USD |
-1.75
|
$39.13B 29.54M USD | $164.64K 124.27 USD | $2,515 1.9 USD | $2,600 1.96 USD | $39.13B 29.54M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,609 1.21 USD |
-1.95
|
$39.06B 29.49M USD | $22.16K 16.72 USD | $1,600 1.21 USD | $1,643 1.24 USD | $39.06B 29.49M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,275 3.23 USD |
-0.23
|
$39.06B 29.48M USD | $64.5K 48.69 USD | $4,200 3.17 USD | $4,330 3.27 USD | $39.06B 29.48M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,150 3.13 USD |
+0.97
|
$39.05B 29.48M USD | $21.49K 16.22 USD | $4,025 3.04 USD | $4,190 3.16 USD | $39.05B 29.48M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $924 0.7 USD |
-0.54
|
$38.76B 29.26M USD | $242.83K 183.3 USD | $909 0.69 USD | $935 0.71 USD | $38.76B 29.26M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,046 0.79 USD |
+0.58
|
$38.59B 29.13M USD | $50.04K 37.77 USD | $1,036 0.78 USD | $1,074 0.81 USD | $38.59B 29.13M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,119 0.84 USD |
-0.53
|
$38.33B 28.94M USD | $175.32K 132.34 USD | $1,101 0.83 USD | $1,135 0.86 USD | $38.33B 28.94M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,535 2.67 USD |
-0.14
|
$38.3B 28.91M USD | $17.11K 12.92 USD | $3,495 2.64 USD | $3,565 2.69 USD | $38.3B 28.91M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,700 2.04 USD |
+1.12
|
$38.12B 28.77M USD | $33.43K 25.24 USD | $2,660 2.01 USD | $2,740 2.07 USD | $38.12B 28.77M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,100 3.85 USD |
-0.39
|
$38.01B 28.69M USD | $48.2K 36.38 USD | $5,060 3.82 USD | $5,210 3.93 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,071 0.81 USD |
-2.28
|
$37.97B 28.66M USD | $111.06K 83.83 USD | $1,062 0.8 USD | $1,096 0.83 USD | $37.97B 28.66M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,510 5.67 USD |
-1.18
|
$37.96B 28.66M USD | $22.07K 16.66 USD | $7,360 5.56 USD | $7,570 5.71 USD | $37.96B 28.66M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,560 4.95 USD |
+1.71
|
$37.95B 28.64M USD | $18.37K 13.86 USD | $6,390 4.82 USD | $6,570 4.96 USD | $37.95B 28.64M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,930 2.97 USD |
+1.42
|
$37.91B 28.62M USD | $17.89K 13.5 USD | $3,845 2.9 USD | $3,940 2.97 USD | $37.91B 28.62M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,195 2.41 USD |
+0.47
|
$37.85B 28.57M USD | $164.05K 123.83 USD | $3,155 2.38 USD | $3,225 2.43 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,350 2.53 USD |
-1.62
|
$37.85B 28.57M USD | $9.1K 6.87 USD | $3,345 2.52 USD | $3,470 2.62 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,405 2.57 USD |
+0.59
|
$37.8B 28.53M USD | $10.51K 7.94 USD | $3,380 2.55 USD | $3,420 2.58 USD | $37.8B 28.53M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $6,420 4.85 USD |
+1.1
|
$37.79B 28.53M USD | $93.46K 70.55 USD | $6,100 4.6 USD | $6,820 5.15 USD | $37.79B 28.53M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,206 0.91 USD |
+5.51
|
$37.79B 28.52M USD | $100.92K 76.18 USD | $1,150 0.87 USD | $1,221 0.92 USD | $37.79B 28.52M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $625 0.47 USD |
-0.16
|
$37.78B 28.52M USD | $75.28K 56.82 USD | $617 0.47 USD | $639 0.48 USD | $37.78B 28.52M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,889 1.43 USD |
+1.34
|
$37.78B 28.52M USD | $67.1K 50.65 USD | $1,851 1.4 USD | $1,923 1.45 USD | $37.78B 28.52M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,055 2.31 USD |
-0.16
|
$37.62B 28.4M USD | $25.68K 19.38 USD | $3,025 2.28 USD | $3,115 2.35 USD | $37.62B 28.4M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $2,625 1.98 USD |
+29.95
|
$37.6B 28.38M USD | $1.26M 954.43 USD | $1,992 1.5 USD | $2,625 1.98 USD | $37.6B 28.38M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,148 0.87 USD |
+1.06
|
$37.46B 28.27M USD | $454.15K 342.81 USD | $1,111 0.84 USD | $1,160 0.88 USD | $37.46B 28.27M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,730 3.57 USD |
-2.07
|
$37.41B 28.24M USD | $21.39K 16.14 USD | $4,685 3.54 USD | $4,840 3.65 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
-0.09
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,235 0.93 USD |
+2.83
|
$37.3B 28.15M USD | $366.99K 277.02 USD | $1,190 0.9 USD | $1,240 0.94 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,625 1.23 USD |
+0.74
|
$37.14B 28.04M USD | $13.45K 10.15 USD | $1,606 1.21 USD | $1,626 1.23 USD | $37.14B 28.04M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,095 3.09 USD |
+19.91
|
$37.1B 28M USD | $2.45M 1.85K USD | $3,510 2.65 USD | $4,400 3.32 USD | $37.1B 28M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,630 3.49 USD |
0
|
$37.09B 28M USD | $9.09K 6.86 USD | $4,580 3.46 USD | $4,650 3.51 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,050 2.3 USD |
-0.97
|
$36.94B 27.88M USD | $71.04K 53.62 USD | $3,030 2.29 USD | $3,140 2.37 USD | $36.94B 27.88M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,661 1.25 USD |
+0.06
|
$36.77B 27.76M USD | $20.96K 15.82 USD | $1,641 1.24 USD | $1,675 1.26 USD | $36.77B 27.76M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,626 1.23 USD |
+1.63
|
$36.76B 27.75M USD | $197.48K 149.07 USD | $1,550 1.17 USD | $1,660 1.25 USD | $36.76B 27.75M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,675 3.53 USD |
-0.43
|
$36.56B 27.6M USD | $23.94K 18.07 USD | $4,600 3.47 USD | $4,850 3.66 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,230 3.19 USD |
+0.71
|
$36.42B 27.49M USD | $207.63K 156.73 USD | $4,140 3.13 USD | $4,375 3.3 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,674 1.26 USD |
-1.06
|
$36.3B 27.4M USD | $45.78K 34.56 USD | $1,647 1.24 USD | $1,693 1.28 USD | $36.3B 27.4M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,000 5.28 USD |
+0.57
|
$36.19B 27.32M USD | $6.47K 4.89 USD | $6,940 5.24 USD | $7,040 5.31 USD | $36.19B 27.32M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,270 3.98 USD |
+1.35
|
$35.82B 27.04M USD | $8.22K 6.2 USD | $5,180 3.91 USD | $5,290 3.99 USD | $35.82B 27.04M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $737 0.56 USD |
0
|
$35.61B 26.88M USD | $219.82K 165.92 USD | $723 0.55 USD | $765 0.58 USD | $35.61B 26.88M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $993 0.75 USD |
-0.5
|
$35.49B 26.79M USD | $85.69K 64.68 USD | $980 0.74 USD | $1,012 0.76 USD | $35.49B 26.79M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,830 2.14 USD |
-1.74
|
$35.46B 26.77M USD | $210.66K 159.01 USD | $2,760 2.08 USD | $2,935 2.22 USD | $35.46B 26.77M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,205 2.42 USD |
+3.39
|
$35.45B 26.76M USD | $11.25K 8.49 USD | $3,100 2.34 USD | $3,295 2.49 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $232 0.18 USD |
-2.52
|
$35.33B 26.67M USD | $2.9M 2.19K USD | $230 0.17 USD | $238 0.18 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,360 3.29 USD |
-0.11
|
$35.33B 26.67M USD | $8.28K 6.25 USD | $4,320 3.26 USD | $4,395 3.32 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $812 0.61 USD |
+0.37
|
$35.27B 26.62M USD | $105.07K 79.31 USD | $805 0.61 USD | $819 0.62 USD | $35.27B 26.62M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,635 2.74 USD |
+2.54
|
$35.16B 26.54M USD | $140.91K 106.36 USD | $3,450 2.6 USD | $3,655 2.76 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,475 1.87 USD |
+0.2
|
$35.16B 26.54M USD | $24.87K 18.78 USD | $2,460 1.86 USD | $2,515 1.9 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,341 1.01 USD |
+0.45
|
$35.04B 26.45M USD | $103.08K 77.81 USD | $1,328 1 USD | $1,355 1.02 USD | $35.04B 26.45M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $882 0.67 USD |
+0.23
|
$34.98B 26.4M USD | $164.12K 123.89 USD | $862 0.65 USD | $889 0.67 USD | $34.98B 26.4M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,530 3.42 USD |
+2.95
|
$34.83B 26.29M USD | $19.18K 14.48 USD | $4,370 3.3 USD | $4,620 3.49 USD | $34.83B 26.29M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,385 1.8 USD |
+0.85
|
$34.78B 26.25M USD | $33.92K 25.61 USD | $2,315 1.75 USD | $2,420 1.83 USD | $34.78B 26.25M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,070 2.32 USD |
+1.32
|
$34.71B 26.2M USD | $20.62K 15.56 USD | $3,030 2.29 USD | $3,080 2.32 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,830 7.42 USD |
+0.2
|
$34.5B 26.04M USD | $2.23K 1.68 USD | $9,750 7.36 USD | $9,880 7.46 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,500 1.13 USD |
-0.27
|
$34.48B 26.02M USD | $228.12K 172.19 USD | $1,479 1.12 USD | $1,513 1.14 USD | $34.48B 26.02M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,843 1.39 USD |
+0.93
|
$34.47B 26.02M USD | $11.66K 8.8 USD | $1,793 1.35 USD | $1,858 1.4 USD | $34.47B 26.02M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,377 1.04 USD |
-0.07
|
$34.18B 25.8M USD | $91.46K 69.04 USD | $1,316 0.99 USD | $1,398 1.06 USD | $34.18B 25.8M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,160 3.89 USD |
+1.18
|
$34.09B 25.73M USD | $23.23K 17.54 USD | $5,080 3.83 USD | $5,190 3.92 USD | $34.09B 25.73M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,385 1.05 USD |
+0.44
|
$34.04B 25.69M USD | $390.12K 294.48 USD | $1,331 1 USD | $1,395 1.05 USD | $34.04B 25.69M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $731 0.55 USD |
-0.41
|
$33.86B 25.56M USD | $1.46M 1.1K USD | $726 0.55 USD | $750 0.57 USD | $33.86B 25.56M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $997 0.75 USD |
-0.1
|
$33.81B 25.52M USD | $10.2K 7.7 USD | $990 0.75 USD | $999 0.75 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,965 2.24 USD |
+0.68
|
$33.77B 25.49M USD | $19.64K 14.83 USD | $2,905 2.19 USD | $2,965 2.24 USD | $33.77B 25.49M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $402 0.3 USD |
+2.55
|
$33.61B 25.37M USD | $2.84M 2.14K USD | $382 0.29 USD | $421 0.32 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $661 0.5 USD |
+0.46
|
$33.5B 25.29M USD | $30.61K 23.1 USD | $658 0.5 USD | $668 0.5 USD | $33.5B 25.29M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $806 0.61 USD |
0
|
$33.44B 25.24M USD | $76.04K 57.4 USD | $799 0.6 USD | $812 0.61 USD | $33.44B 25.24M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,230 2.44 USD |
+0.47
|
$33.35B 25.17M USD | $20.58K 15.53 USD | $3,195 2.41 USD | $3,230 2.44 USD | $33.35B 25.17M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,560 5.71 USD |
-0.13
|
$33.26B 25.11M USD | $4.81K 3.63 USD | $7,510 5.67 USD | $7,590 5.73 USD | $33.26B 25.11M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,040 2.29 USD |
0
|
$33.21B 25.07M USD | $26.55K 20.04 USD | $3,020 2.28 USD | $3,075 2.32 USD | $33.21B 25.07M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $486 0.37 USD |
-0.41
|
$33.03B 24.93M USD | $653.75K 493.48 USD | $470 0.35 USD | $504 0.38 USD | $33.03B 24.93M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,595 1.2 USD |
+0.06
|
$32.99B 24.91M USD | $98.52K 74.37 USD | $1,577 1.19 USD | $1,599 1.21 USD | $32.99B 24.91M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,585 2.71 USD |
-0.97
|
$32.98B 24.89M USD | $28.89K 21.81 USD | $3,580 2.7 USD | $3,690 2.79 USD | $32.98B 24.89M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $950 0.72 USD |
+1.6
|
$32.89B 24.83M USD | $83.17K 62.78 USD | $926 0.7 USD | $958 0.72 USD | $32.89B 24.83M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,850 2.15 USD |
0
|
$32.85B 24.79M USD | $27.87K 21.04 USD | $2,820 2.13 USD | $2,900 2.19 USD | $32.85B 24.79M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||