Trang kết quả 13 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finetek Co., Ltd. 131760.KQ | ₩844 0.64 USD |
+2.18
|
₩37B 27.67M USD | ₩158K 119.19 USD | ₩811 0.61 USD | ₩846 0.64 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | |
| Cubic Korea Inc. 021650.KQ | ₩2,255 1.7 USD |
+0.22
|
₩37B 27.66M USD | ₩4K 3.06 USD | ₩2,245 1.69 USD | ₩2,275 1.72 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | |
| SPECO Ltd. 013810.KQ | ₩2,500 1.89 USD |
+2.04
|
₩37B 27.66M USD | ₩26K 19.25 USD | ₩2,435 1.84 USD | ₩2,510 1.89 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩7,080 5.34 USD |
+0.43
|
₩37B 27.63M USD | ₩3K 2.16 USD | ₩6,990 5.28 USD | ₩7,080 5.34 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | |
| Aloys Inc. 297570.KQ | ₩1,054 0.8 USD |
+3.33
|
₩36B 27.54M USD | ₩64K 48.17 USD | ₩1,015 0.77 USD | ₩1,062 0.8 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | ₩1,901 1.43 USD |
+0.64
|
₩36B 27.53M USD | ₩10K 7.49 USD | ₩1,892 1.43 USD | ₩1,914 1.44 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,113 0.84 USD |
+1.18
|
₩36B 27.51M USD | ₩8K 5.94 USD | ₩1,091 0.82 USD | ₩1,129 0.85 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | ₩2,050 1.55 USD |
+0.99
|
₩36B 27.48M USD | ₩5K 3.54 USD | ₩2,020 1.52 USD | ₩2,065 1.56 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | ₩660 0.5 USD |
-0.9
|
₩36B 27.37M USD | ₩188K 142.11 USD | ₩655 0.49 USD | ₩698 0.53 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | ₩3,060 2.31 USD |
+2.34
|
₩36B 27.36M USD | ₩67K 50.92 USD | ₩2,995 2.26 USD | ₩3,060 2.31 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | ₩3,975 3 USD |
+0.25
|
₩36B 27.26M USD | ₩18K 13.96 USD | ₩3,950 2.98 USD | ₩4,040 3.05 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | ₩5,130 3.87 USD |
-1.16
|
₩36B 27.23M USD | ₩129K 97.41 USD | ₩5,110 3.86 USD | ₩5,360 4.05 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | |
| PIMS Inc. 347770.KQ | ₩1,578 1.19 USD |
+4.78
|
₩36B 27.23M USD | ₩140K 105.82 USD | ₩1,496 1.13 USD | ₩1,596 1.2 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | ₩5,450 4.11 USD |
-0.91
|
₩36B 27.22M USD | ₩11K 8.02 USD | ₩5,430 4.1 USD | ₩5,530 4.17 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | ₩4,425 3.34 USD |
-0.67
|
₩36B 27.07M USD | ₩3K 2.37 USD | ₩4,400 3.32 USD | ₩4,500 3.4 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,070 2.32 USD |
+2.5
|
₩36B 27.02M USD | ₩20K 14.93 USD | ₩2,970 2.24 USD | ₩3,110 2.35 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | ₩3,225 2.43 USD |
0
|
₩36B 26.92M USD | ₩17K 12.86 USD | ₩3,110 2.35 USD | ₩3,330 2.51 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | ₩588 0.44 USD |
+2.08
|
₩36B 26.86M USD | ₩24K 18.44 USD | ₩576 0.43 USD | ₩588 0.44 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | |
| Eyesvision Corp. 031310.KQ | ₩1,395 1.05 USD |
-0.21
|
₩36B 26.8M USD | ₩243K 183.78 USD | ₩1,379 1.04 USD | ₩1,404 1.06 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | ₩894 0.67 USD |
+29.94
|
₩35B 26.76M USD | ₩15M 10.97K USD | ₩721 0.54 USD | ₩894 0.67 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,110 1.59 USD |
+2.18
|
₩35B 26.71M USD | ₩70K 52.97 USD | ₩2,060 1.55 USD | ₩2,195 1.66 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | ₩1,090 0.82 USD |
+2.25
|
₩35B 26.68M USD | ₩147K 110.6 USD | ₩1,020 0.77 USD | ₩1,095 0.83 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,945 2.22 USD |
+1.2
|
₩35B 26.61M USD | ₩6K 4.74 USD | ₩2,900 2.19 USD | ₩3,020 2.28 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | ₩2,250 1.7 USD |
0
|
₩35B 26.6M USD | ₩89K 67.27 USD | ₩2,120 1.6 USD | ₩2,310 1.74 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | ₩2,000 1.51 USD |
+5.04
|
₩35B 26.49M USD | ₩127K 95.67 USD | ₩1,866 1.41 USD | ₩2,005 1.51 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,030 3.04 USD |
+2.28
|
₩35B 26.19M USD | ₩1M 933.34 USD | ₩3,900 2.94 USD | ₩4,415 3.33 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | ₩1,324 1 USD |
+0.68
|
₩35B 26.1M USD | ₩49K 36.91 USD | ₩1,300 0.98 USD | ₩1,354 1.02 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | ₩999 0.75 USD |
+0.91
|
₩35B 26.06M USD | ₩75K 56.85 USD | ₩986 0.74 USD | ₩1,004 0.76 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | |
| Photon Co., Ltd. 208710.KQ | ₩2,620 1.98 USD |
+2.34
|
₩35B 26.06M USD | ₩72K 54.55 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩1,018 0.77 USD |
+6.6
|
₩34B 26.01M USD | ₩174K 131.18 USD | ₩938 0.71 USD | ₩1,048 0.79 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | ₩1,483 1.12 USD |
+3.42
|
₩34B 25.92M USD | ₩81K 60.95 USD | ₩1,440 1.09 USD | ₩1,505 1.14 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,605 3.48 USD |
+0.66
|
₩34B 25.9M USD | ₩7K 5.14 USD | ₩4,535 3.42 USD | ₩4,605 3.48 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | |
| Wantedlab, Inc. 376980.KQ | ₩3,830 2.89 USD |
+4.08
|
₩34B 25.89M USD | ₩34K 25.72 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | ₩3,775 2.85 USD |
+1.21
|
₩34B 25.72M USD | ₩6K 4.81 USD | ₩3,700 2.79 USD | ₩3,785 2.86 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | ₩3,685 2.78 USD |
+1.24
|
₩34B 25.66M USD | ₩8K 5.93 USD | ₩3,600 2.72 USD | ₩3,710 2.8 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩354 0.27 USD |
-0.28
|
₩34B 25.65M USD | ₩1M 872.04 USD | ₩351 0.26 USD | ₩357 0.27 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | |
| PeopleBio, Inc. 304840.KQ | ₩1,599 1.21 USD |
+1.78
|
₩34B 25.55M USD | ₩81K 61.2 USD | ₩1,558 1.18 USD | ₩1,637 1.24 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,680 5.8 USD |
-0.13
|
₩34B 25.51M USD | ₩10K 7.37 USD | ₩7,420 5.6 USD | ₩7,730 5.83 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | ₩991 0.75 USD |
-0.3
|
₩34B 25.36M USD | ₩39K 29.66 USD | ₩970 0.73 USD | ₩1,020 0.77 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩768 0.58 USD |
+2.13
|
₩34B 25.33M USD | ₩164K 123.87 USD | ₩731 0.55 USD | ₩778 0.59 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | ₩2,520 1.9 USD |
-2.51
|
₩34B 25.31M USD | ₩26K 19.86 USD | ₩2,430 1.83 USD | ₩2,610 1.97 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | ₩2,925 2.21 USD |
+0.34
|
₩33B 25.27M USD | ₩14K 10.22 USD | ₩2,895 2.19 USD | ₩2,950 2.23 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | |
| Alticast Corporation 085810.KQ | ₩555 0.42 USD |
+1.65
|
₩33B 25.15M USD | ₩132K 99.99 USD | ₩538 0.41 USD | ₩556 0.42 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | ₩655 0.49 USD |
+2.18
|
₩33B 25.06M USD | ₩20K 15.35 USD | ₩641 0.48 USD | ₩655 0.49 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | ₩963 0.73 USD |
+0.73
|
₩33B 25.03M USD | ₩35K 26.17 USD | ₩945 0.71 USD | ₩971 0.73 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | |
| Micro Friend Inc. 147760.KQ | ₩3,060 2.31 USD |
-0.33
|
₩33B 24.99M USD | ₩35K 26.38 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩709 0.54 USD |
+0.42
|
₩33B 24.93M USD | ₩179K 135.13 USD | ₩698 0.53 USD | ₩720 0.54 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | ₩2,100 1.59 USD |
+2.44
|
₩33B 24.88M USD | ₩26K 19.98 USD | ₩2,015 1.52 USD | ₩2,100 1.59 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | ₩920 0.69 USD |
-0.11
|
₩33B 24.87M USD | ₩26K 19.82 USD | ₩913 0.69 USD | ₩927 0.7 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | ₩1,643 1.24 USD |
+0.86
|
₩33B 24.8M USD | ₩5K 3.94 USD | ₩1,611 1.22 USD | ₩1,675 1.26 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | |
| LMS Co., Ltd. 073110.KQ | ₩5,670 4.28 USD |
+0.18
|
₩33B 24.76M USD | ₩2K 1.57 USD | ₩5,620 4.24 USD | ₩5,750 4.34 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,250 0.94 USD |
+1.46
|
₩33B 24.66M USD | ₩26K 19.66 USD | ₩1,230 0.93 USD | ₩1,250 0.94 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | |
| Seosan Corporation 079650.KQ | ₩1,633 1.23 USD |
+0.55
|
₩33B 24.65M USD | ₩26K 19.76 USD | ₩1,613 1.22 USD | ₩1,670 1.26 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | ₩1,899 1.43 USD |
-0.84
|
₩33B 24.64M USD | ₩13K 9.87 USD | ₩1,899 1.43 USD | ₩1,919 1.45 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | ₩1,472 1.11 USD |
+1.59
|
₩33B 24.6M USD | ₩74K 55.82 USD | ₩1,450 1.09 USD | ₩1,532 1.16 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | ₩2,805 2.12 USD |
+0.72
|
₩33B 24.59M USD | ₩7K 5.63 USD | ₩2,780 2.1 USD | ₩2,925 2.21 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | ₩3,530 2.66 USD |
+2.77
|
₩33B 24.56M USD | ₩9K 6.77 USD | ₩3,385 2.56 USD | ₩3,535 2.67 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,050 0.79 USD |
-0.47
|
₩33B 24.55M USD | ₩105K 79.5 USD | ₩1,029 0.78 USD | ₩1,083 0.82 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | ₩1,967 1.48 USD |
+2.45
|
₩33B 24.54M USD | ₩12K 9.18 USD | ₩1,918 1.45 USD | ₩1,967 1.48 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | |
| Booster Co., Ltd. 008470.KQ | ₩4,005 3.02 USD |
-0.25
|
₩32B 24.43M USD | ₩2K 1.19 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | |
| Hytc Co., Ltd 148930.KQ | ₩3,320 2.51 USD |
+1.22
|
₩32B 24.36M USD | ₩8K 5.74 USD | ₩3,285 2.48 USD | ₩3,340 2.52 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | ₩1,023 0.77 USD |
-1.35
|
₩32B 24.31M USD | ₩116K 87.41 USD | ₩1,011 0.76 USD | ₩1,040 0.79 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,957 1.48 USD |
+0.93
|
₩32B 24.2M USD | ₩81K 61.46 USD | ₩1,915 1.45 USD | ₩1,973 1.49 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | ₩1,830 1.38 USD |
+2.29
|
₩32B 24.14M USD | ₩19K 14.5 USD | ₩1,790 1.35 USD | ₩1,837 1.39 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | ₩900 0.68 USD |
+14.94
|
₩32B 24.08M USD | ₩6M 4.3K USD | ₩783 0.59 USD | ₩1,016 0.77 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | ₩759 0.57 USD |
+1.88
|
₩32B 24.04M USD | ₩171K 128.71 USD | ₩735 0.55 USD | ₩763 0.58 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | |
| Yw Company Limited 051390.KQ | ₩3,950 2.98 USD |
+0.13
|
₩32B 23.94M USD | ₩4K 2.9 USD | ₩3,945 2.98 USD | ₩3,955 2.99 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | ₩3,065 2.31 USD |
+3.2
|
₩32B 23.89M USD | ₩14K 10.75 USD | ₩2,970 2.24 USD | ₩3,070 2.32 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | ₩1,219 0.92 USD |
+0.74
|
₩32B 23.81M USD | ₩109K 82.31 USD | ₩1,209 0.91 USD | ₩1,234 0.93 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | ₩653 0.49 USD |
+0.46
|
₩31B 23.71M USD | ₩51K 38.67 USD | ₩650 0.49 USD | ₩682 0.51 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | ₩2,720 2.05 USD |
+1.87
|
₩31B 23.66M USD | ₩34K 25.32 USD | ₩2,645 2 USD | ₩2,740 2.07 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,130 2.36 USD |
+0.97
|
₩31B 23.58M USD | ₩7K 5.51 USD | ₩3,070 2.32 USD | ₩3,170 2.39 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | ₩4,795 3.62 USD |
+0.42
|
₩31B 23.51M USD | ₩10K 7.34 USD | ₩4,735 3.57 USD | ₩4,800 3.62 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | ₩1,821 1.37 USD |
+4.96
|
₩31B 23.5M USD | ₩201K 152.07 USD | ₩1,718 1.3 USD | ₩1,840 1.39 USD | ₩31B 23.5M USD | 0 | ₩0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩735 0.55 USD |
-2.52
|
₩31B 23.47M USD | ₩904K 682.21 USD | ₩720 0.54 USD | ₩757 0.57 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | ₩915 0.69 USD |
-0.97
|
₩31B 23.43M USD | ₩24K 18.29 USD | ₩911 0.69 USD | ₩928 0.7 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | |
| DAP Corporation 066900.KQ | ₩1,925 1.45 USD |
+1.42
|
₩31B 23.39M USD | ₩37K 27.66 USD | ₩1,865 1.41 USD | ₩2,000 1.51 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,365 2.54 USD |
+0.75
|
₩31B 23.36M USD | ₩49K 36.95 USD | ₩3,310 2.5 USD | ₩3,395 2.56 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | ₩2,250 1.7 USD |
+1.12
|
₩31B 23.3M USD | ₩30K 22.92 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩415 0.31 USD |
-0.24
|
₩31B 23.26M USD | ₩114K 86.12 USD | ₩407 0.31 USD | ₩428 0.32 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,005 2.27 USD |
-0.99
|
₩31B 23.26M USD | ₩40K 29.97 USD | ₩2,980 2.25 USD | ₩3,035 2.29 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,275 0.96 USD |
+8.05
|
₩31B 23.13M USD | ₩489K 368.86 USD | ₩1,173 0.89 USD | ₩1,290 0.97 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | |
| S&W Corporation 103230.KQ | ₩4,245 3.2 USD |
+0.35
|
₩31B 23.07M USD | ₩33K 24.79 USD | ₩4,180 3.16 USD | ₩4,260 3.22 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | |
| i-Components Co., Ltd 059100.KQ | ₩4,730 3.57 USD |
+2.83
|
₩31B 23.06M USD | ₩27K 20.6 USD | ₩4,595 3.47 USD | ₩4,930 3.72 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | ₩1,508 1.14 USD |
+1.55
|
₩31B 23.06M USD | ₩13K 9.7 USD | ₩1,473 1.11 USD | ₩1,515 1.14 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,110 1.59 USD |
+0.24
|
₩30B 22.86M USD | ₩17K 12.72 USD | ₩2,105 1.59 USD | ₩2,115 1.6 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,568 1.18 USD |
-0.13
|
₩30B 22.84M USD | ₩53K 40.3 USD | ₩1,514 1.14 USD | ₩1,570 1.19 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | ₩1,950 1.47 USD |
-0.56
|
₩30B 22.81M USD | ₩217K 164.02 USD | ₩1,934 1.46 USD | ₩2,005 1.51 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | ₩903 0.68 USD |
+1.35
|
₩30B 22.79M USD | ₩648K 489.01 USD | ₩885 0.67 USD | ₩927 0.7 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,130 3.12 USD |
+1.23
|
₩30B 22.76M USD | ₩8K 6.22 USD | ₩4,080 3.08 USD | ₩4,175 3.15 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | ₩261 0.2 USD |
+3.16
|
₩30B 22.75M USD | ₩3M 2.52K USD | ₩252 0.19 USD | ₩271 0.2 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | |
| PC Direct, Inc. 051380.KQ | ₩2,085 1.57 USD |
+0.72
|
₩30B 22.66M USD | ₩45K 33.92 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,080 2.32 USD |
-0.48
|
₩30B 22.55M USD | ₩16K 12.43 USD | ₩3,060 2.31 USD | ₩3,175 2.4 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | ₩1,245 0.94 USD |
+0.08
|
₩30B 22.53M USD | ₩133K 100.75 USD | ₩1,220 0.92 USD | ₩1,298 0.98 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,665 2.01 USD |
+2.5
|
₩30B 22.52M USD | ₩80K 60.59 USD | ₩2,575 1.94 USD | ₩2,720 2.05 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | |
| iWIN CO.,LTD 090150.KQ | ₩751 0.57 USD |
+1.49
|
₩30B 22.51M USD | ₩58K 43.42 USD | ₩732 0.55 USD | ₩758 0.57 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | ₩3,645 2.75 USD |
+0.83
|
₩30B 22.51M USD | ₩8K 6.4 USD | ₩3,575 2.7 USD | ₩3,670 2.77 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | ₩2,490 1.88 USD |
0
|
₩30B 22.48M USD | ₩49K 36.62 USD | ₩2,465 1.86 USD | ₩2,520 1.9 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||