Trang kết quả 13 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1648)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1648)
KOSDAQ (1648)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1648)
- KSE (1571)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECOCAB Co.,Ltd 128540.KQ | $2,425 1.83 USD |
-3.58
|
$35.31B 26.65M USD | $74.1K 55.93 USD | $2,410 1.82 USD | $2,495 1.88 USD | $35.31B 26.65M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $4,585 3.46 USD |
+0.55
|
$35.28B 26.63M USD | $215.54K 162.69 USD | $4,400 3.32 USD | $4,680 3.53 USD | $35.28B 26.63M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,665 2.77 USD |
-1.62
|
$35.18B 26.56M USD | $20.39K 15.39 USD | $3,615 2.73 USD | $3,700 2.79 USD | $35.18B 26.56M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,010 7.56 USD |
-0.3
|
$35.06B 26.46M USD | $7.27K 5.49 USD | $9,990 7.54 USD | $10,020 7.56 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $3,630 2.74 USD |
-1.36
|
$34.81B 26.27M USD | $25.1K 18.94 USD | $3,560 2.69 USD | $3,670 2.77 USD | $34.81B 26.27M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $767 0.58 USD |
-0.13
|
$34.71B 26.2M USD | $496.77K 374.98 USD | $744 0.56 USD | $800 0.6 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| Flask Co., Ltd. 041590.KQ | $789 0.6 USD |
0
|
$34.7B 26.19M USD | $0 0 USD | $789 0.6 USD | $789 0.6 USD | $34.7B 26.19M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $4,260 3.22 USD |
-0.93
|
$34.43B 25.99M USD | $3.53K 2.66 USD | $4,230 3.19 USD | $4,335 3.27 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $4,905 3.7 USD |
-5.67
|
$34.42B 25.98M USD | $71.84K 54.22 USD | $4,865 3.67 USD | $5,100 3.85 USD | $34.42B 25.98M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,350 1.77 USD |
-1.47
|
$34.26B 25.86M USD | $39.31K 29.67 USD | $2,320 1.75 USD | $2,385 1.8 USD | $34.26B 25.86M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,115 2.35 USD |
-2.33
|
$34.24B 25.85M USD | $33.44K 25.24 USD | $3,050 2.3 USD | $3,265 2.46 USD | $34.24B 25.85M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $356 0.27 USD |
0
|
$34.22B 25.83M USD | $0 0 USD | $356 0.27 USD | $356 0.27 USD | $34.22B 25.83M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,487 1.12 USD |
-0.13
|
$34.13B 25.76M USD | $79.39K 59.92 USD | $1,470 1.11 USD | $1,492 1.13 USD | $34.13B 25.76M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,050 3.81 USD |
-2.32
|
$34.12B 25.76M USD | $13.77K 10.4 USD | $5,010 3.78 USD | $5,210 3.93 USD | $34.12B 25.76M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $3,530 2.66 USD |
-5.36
|
$34.01B 25.67M USD | $30.58K 23.09 USD | $3,500 2.64 USD | $3,730 2.82 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $7,170 5.41 USD |
+3.3
|
$33.94B 25.62M USD | $31.11K 23.48 USD | $6,880 5.19 USD | $7,240 5.47 USD | $33.94B 25.62M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $789 0.6 USD |
-1.62
|
$33.86B 25.56M USD | $45.07K 34.02 USD | $783 0.59 USD | $801 0.6 USD | $33.86B 25.56M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,525 1.91 USD |
-0.79
|
$33.82B 25.53M USD | $7.86K 5.93 USD | $2,475 1.87 USD | $2,545 1.92 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $3,925 2.96 USD |
-1.51
|
$33.8B 25.51M USD | $28.41K 21.45 USD | $3,910 2.95 USD | $3,985 3.01 USD | $33.8B 25.51M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $8,400 6.34 USD |
-0.71
|
$33.6B 25.36M USD | $59.7K 45.06 USD | $8,120 6.13 USD | $8,440 6.37 USD | $33.6B 25.36M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,239 0.94 USD |
-3.22
|
$33.53B 25.31M USD | $78.49K 59.24 USD | $1,221 0.92 USD | $1,292 0.98 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| Dragonfly GF Co., Ltd 030350.KQ | $483 0.36 USD |
-0.21
|
$33.51B 25.3M USD | $221.53K 167.22 USD | $479 0.36 USD | $491 0.37 USD | $33.51B 25.3M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $5,790 4.37 USD |
-0.17
|
$33.49B 25.28M USD | $15.35K 11.59 USD | $5,700 4.3 USD | $5,800 4.38 USD | $33.49B 25.28M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $3,550 2.68 USD |
-5.95
|
$33.36B 25.18M USD | $103.12K 77.84 USD | $3,445 2.6 USD | $3,770 2.85 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,317 0.99 USD |
-2.46
|
$33.26B 25.11M USD | $61.88K 46.71 USD | $1,300 0.98 USD | $1,350 1.02 USD | $33.26B 25.11M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $949 0.72 USD |
-0.21
|
$33.24B 25.09M USD | $49.27K 37.19 USD | $946 0.71 USD | $951 0.72 USD | $33.24B 25.09M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $2,890 2.18 USD |
-0.34
|
$33.17B 25.04M USD | $1.35K 1.02 USD | $2,855 2.16 USD | $2,900 2.19 USD | $33.17B 25.04M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $4,895 3.69 USD |
-2.3
|
$33.12B 25M USD | $11.29K 8.52 USD | $4,850 3.66 USD | $5,000 3.77 USD | $33.12B 25M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,940 2.22 USD |
+0.34
|
$32.91B 24.85M USD | $19.59K 14.78 USD | $2,885 2.18 USD | $2,975 2.25 USD | $32.91B 24.85M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,395 1.05 USD |
-0.21
|
$32.85B 24.8M USD | $45.54K 34.37 USD | $1,365 1.03 USD | $1,398 1.06 USD | $32.85B 24.8M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,730 2.06 USD |
-1.8
|
$32.74B 24.71M USD | $29.3K 22.11 USD | $2,715 2.05 USD | $2,745 2.07 USD | $32.74B 24.71M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,480 3.38 USD |
-0.99
|
$32.7B 24.69M USD | $17.65K 13.32 USD | $4,250 3.21 USD | $4,525 3.42 USD | $32.7B 24.69M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $5,540 4.18 USD |
-3.48
|
$32.61B 24.62M USD | $11.57K 8.73 USD | $5,260 3.97 USD | $5,710 4.31 USD | $32.61B 24.62M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $5,660 4.27 USD |
-2.43
|
$32.52B 24.54M USD | $18.14K 13.7 USD | $5,590 4.22 USD | $5,800 4.38 USD | $32.52B 24.54M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $6,820 5.15 USD |
-1.45
|
$32.5B 24.53M USD | $15.89K 12 USD | $6,780 5.12 USD | $6,890 5.2 USD | $32.5B 24.53M USD | 0 | $0 0 USD | |
| YJM Games Co., Ltd. 193250.KQ | $710 0.54 USD |
-1.8
|
$32.4B 24.46M USD | $78.73K 59.43 USD | $702 0.53 USD | $731 0.55 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $112 0.08 USD |
-1.77
|
$32.28B 24.37M USD | $544.89K 411.3 USD | $111 0.08 USD | $114 0.09 USD | $32.28B 24.37M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $1,106 0.83 USD |
-2.12
|
$31.95B 24.12M USD | $68.88K 52 USD | $1,105 0.83 USD | $1,136 0.86 USD | $31.95B 24.12M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $1,284 0.97 USD |
-0.31
|
$31.83B 24.02M USD | $62.65K 47.29 USD | $1,247 0.94 USD | $1,287 0.97 USD | $31.83B 24.02M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,236 0.93 USD |
-0.96
|
$31.51B 23.79M USD | $25.01K 18.88 USD | $1,230 0.93 USD | $1,340 1.01 USD | $31.51B 23.79M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,895 2.19 USD |
-2.36
|
$31.51B 23.78M USD | $19.67K 14.85 USD | $2,870 2.17 USD | $2,965 2.24 USD | $31.51B 23.78M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,290 2.48 USD |
-1.5
|
$31.47B 23.75M USD | $30.86K 23.29 USD | $3,265 2.46 USD | $3,340 2.52 USD | $31.47B 23.75M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $4,300 3.25 USD |
-1.15
|
$31.43B 23.73M USD | $34.97K 26.39 USD | $4,215 3.18 USD | $4,400 3.32 USD | $31.43B 23.73M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $955 0.72 USD |
-3.14
|
$31.16B 23.52M USD | $160.62K 121.24 USD | $947 0.71 USD | $979 0.74 USD | $31.16B 23.52M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,045 1.54 USD |
-0.49
|
$31.09B 23.47M USD | $15.14K 11.43 USD | $2,040 1.54 USD | $2,065 1.56 USD | $31.09B 23.47M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $971 0.73 USD |
-1.42
|
$30.92B 23.34M USD | $21.35K 16.12 USD | $970 0.73 USD | $985 0.74 USD | $30.92B 23.34M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,805 2.12 USD |
+0.18
|
$30.86B 23.29M USD | $17.57K 13.26 USD | $2,760 2.08 USD | $2,820 2.13 USD | $30.86B 23.29M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,775 2.85 USD |
-0.92
|
$30.82B 23.26M USD | $7.46K 5.63 USD | $3,715 2.8 USD | $3,855 2.91 USD | $30.82B 23.26M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,550 2.68 USD |
-0.84
|
$30.56B 23.07M USD | $13.98K 10.55 USD | $3,545 2.68 USD | $3,580 2.7 USD | $30.56B 23.07M USD | 0 | $0 0 USD | |
| Blueberry NFT CO.,LTD. 044480.KQ | $884 0.67 USD |
-1.66
|
$30.14B 22.75M USD | $53.68K 40.52 USD | $871 0.66 USD | $932 0.7 USD | $30.14B 22.75M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,105 2.34 USD |
-2.36
|
$30.04B 22.67M USD | $10.06K 7.59 USD | $3,080 2.32 USD | $3,180 2.4 USD | $30.04B 22.67M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,022 0.77 USD |
-2.85
|
$30B 22.64M USD | $25.93K 19.57 USD | $1,022 0.77 USD | $1,052 0.79 USD | $30B 22.64M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $968 0.73 USD |
+0.21
|
$29.95B 22.61M USD | $972.73K 734.25 USD | $966 0.73 USD | $1,096 0.83 USD | $29.95B 22.61M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,421 1.07 USD |
-1.52
|
$29.83B 22.51M USD | $16.4K 12.38 USD | $1,419 1.07 USD | $1,442 1.09 USD | $29.83B 22.51M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,365 3.29 USD |
-1.13
|
$29.73B 22.44M USD | $4.67K 3.52 USD | $4,350 3.28 USD | $4,455 3.36 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $4,300 3.25 USD |
-4.02
|
$29.7B 22.42M USD | $19.11K 14.42 USD | $4,270 3.22 USD | $4,465 3.37 USD | $29.7B 22.42M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,429 1.08 USD |
-0.83
|
$29.56B 22.31M USD | $19.35K 14.6 USD | $1,427 1.08 USD | $1,442 1.09 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,573 1.19 USD |
-2.05
|
$29.41B 22.2M USD | $36.33K 27.43 USD | $1,567 1.18 USD | $1,599 1.21 USD | $29.41B 22.2M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $1,877 1.42 USD |
-3
|
$29.4B 22.19M USD | $75.34K 56.87 USD | $1,851 1.4 USD | $1,934 1.46 USD | $29.4B 22.19M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $2,190 1.65 USD |
-1.13
|
$29.35B 22.15M USD | $11.96K 9.03 USD | $2,160 1.63 USD | $2,215 1.67 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| Cellfie Global Co.,Ltd. 068940.KQ | $778 0.59 USD |
0
|
$29.33B 22.14M USD | $0 0 USD | $778 0.59 USD | $778 0.59 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,685 2.03 USD |
-5.46
|
$29.18B 22.03M USD | $48.79K 36.83 USD | $2,660 2.01 USD | $2,840 2.14 USD | $29.18B 22.03M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $1,009 0.76 USD |
+0.9
|
$29.17B 22.02M USD | $58.02K 43.8 USD | $1,000 0.75 USD | $1,021 0.77 USD | $29.17B 22.02M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $759 0.57 USD |
-2.19
|
$29.11B 21.97M USD | $69.88K 52.75 USD | $751 0.57 USD | $773 0.58 USD | $29.11B 21.97M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $6,740 5.09 USD |
-5.07
|
$29.08B 21.95M USD | $448.03K 338.19 USD | $6,670 5.03 USD | $7,050 5.32 USD | $29.08B 21.95M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $385 0.29 USD |
+1.32
|
$29.01B 21.9M USD | $1.23M 929.98 USD | $370 0.28 USD | $408 0.31 USD | $29.01B 21.9M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,447 1.09 USD |
0
|
$28.94B 21.84M USD | $10.93K 8.25 USD | $1,447 1.09 USD | $1,462 1.1 USD | $28.94B 21.84M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,288 0.97 USD |
-0.46
|
$28.88B 21.8M USD | $17.37K 13.11 USD | $1,287 0.97 USD | $1,294 0.98 USD | $28.88B 21.8M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $5,810 4.39 USD |
-2.35
|
$28.86B 21.79M USD | $16.46K 12.43 USD | $5,710 4.31 USD | $5,830 4.4 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,010 1.52 USD |
-0.25
|
$28.84B 21.77M USD | $32.89K 24.82 USD | $2,010 1.52 USD | $2,020 1.52 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,855 2.16 USD |
-0.87
|
$28.76B 21.71M USD | $28.26K 21.33 USD | $2,850 2.15 USD | $2,880 2.17 USD | $28.76B 21.71M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,446 1.09 USD |
-3.92
|
$28.59B 21.58M USD | $202.87K 153.13 USD | $1,443 1.09 USD | $1,499 1.13 USD | $28.59B 21.58M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $568 0.43 USD |
-2.57
|
$28.51B 21.52M USD | $15.77K 11.9 USD | $566 0.43 USD | $605 0.46 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $796 0.6 USD |
-1.97
|
$28.51B 21.52M USD | $28.77K 21.72 USD | $793 0.6 USD | $813 0.61 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,570 1.94 USD |
-1.34
|
$28.43B 21.46M USD | $39.97K 30.17 USD | $2,570 1.94 USD | $2,630 1.99 USD | $28.43B 21.46M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,935 2.97 USD |
-0.88
|
$28.33B 21.39M USD | $17.36K 13.1 USD | $3,885 2.93 USD | $3,970 3 USD | $28.33B 21.39M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $2,545 1.92 USD |
+4.52
|
$28.22B 21.3M USD | $439.29K 331.59 USD | $2,455 1.85 USD | $2,620 1.98 USD | $28.22B 21.3M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,875 1.42 USD |
-3.6
|
$28.12B 21.23M USD | $47.76K 36.05 USD | $1,850 1.4 USD | $1,944 1.47 USD | $28.12B 21.23M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $906 0.68 USD |
-1.52
|
$28.1B 21.21M USD | $154.26K 116.44 USD | $901 0.68 USD | $937 0.71 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,716 1.3 USD |
-4.67
|
$27.97B 21.11M USD | $135.96K 102.63 USD | $1,700 1.28 USD | $1,774 1.34 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $804 0.61 USD |
-0.74
|
$27.97B 21.11M USD | $62.55K 47.21 USD | $795 0.6 USD | $818 0.62 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $837 0.63 USD |
-0.59
|
$27.77B 20.96M USD | $69.55K 52.5 USD | $833 0.63 USD | $842 0.64 USD | $27.77B 20.96M USD | 0 | $0 0 USD | |
| Noble M&B Co., Ltd. 106520.KQ | $411 0.31 USD |
0
|
$27.73B 20.93M USD | $0 0 USD | $411 0.31 USD | $411 0.31 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,784 1.35 USD |
-1.16
|
$27.67B 20.89M USD | $73.89K 55.77 USD | $1,772 1.34 USD | $1,802 1.36 USD | $27.67B 20.89M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,504 1.14 USD |
-2.4
|
$27.61B 20.84M USD | $39.6K 29.89 USD | $1,498 1.13 USD | $1,526 1.15 USD | $27.61B 20.84M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $480 0.36 USD |
-1.64
|
$27.56B 20.81M USD | $121.26K 91.53 USD | $474 0.36 USD | $490 0.37 USD | $27.56B 20.81M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $655 0.49 USD |
+0.61
|
$27.37B 20.66M USD | $95.3K 71.93 USD | $648 0.49 USD | $667 0.5 USD | $27.37B 20.66M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,909 1.44 USD |
-1.95
|
$27.35B 20.64M USD | $10.15K 7.66 USD | $1,905 1.44 USD | $1,945 1.47 USD | $27.35B 20.64M USD | 0 | $0 0 USD | |
| Ehwa Defense Technology 215090.KQ | $1,505 1.14 USD |
0
|
$27.32B 20.62M USD | $11.15M 8.41K USD | $1,485 1.12 USD | $1,695 1.28 USD | $27.32B 20.62M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,205 2.42 USD |
-1.38
|
$27.13B 20.48M USD | $58.46K 44.13 USD | $3,155 2.38 USD | $3,245 2.45 USD | $27.13B 20.48M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $898 0.68 USD |
-1.97
|
$27.11B 20.47M USD | $351.35K 265.21 USD | $867 0.65 USD | $900 0.68 USD | $27.11B 20.47M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $3,380 2.55 USD |
-8.77
|
$27.1B 20.46M USD | $991.93K 748.75 USD | $3,360 2.54 USD | $3,590 2.71 USD | $27.1B 20.46M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $6,190 4.67 USD |
-1.9
|
$27.1B 20.45M USD | $18.96K 14.31 USD | $6,160 4.65 USD | $6,310 4.76 USD | $27.1B 20.45M USD | 0 | $0 0 USD | |
| Castelbajac Co., Ltd. 308100.KQ | $4,185 3.16 USD |
-1.65
|
$26.99B 20.38M USD | $13.87K 10.47 USD | $4,110 3.1 USD | $4,265 3.22 USD | $26.99B 20.38M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,255 1.7 USD |
-1.96
|
$26.97B 20.35M USD | $28.92K 21.83 USD | $2,210 1.67 USD | $2,300 1.74 USD | $26.97B 20.35M USD | 0 | $0 0 USD | |
| NewGLAB Pharma CO.,LTD 214870.KQ | $1,383 1.04 USD |
0
|
$26.89B 20.3M USD | $0 0 USD | $1,383 1.04 USD | $1,383 1.04 USD | $26.89B 20.3M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $1,610 1.22 USD |
-0.43
|
$26.86B 20.27M USD | $28.39K 21.43 USD | $1,592 1.2 USD | $1,675 1.26 USD | $26.86B 20.27M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $766 0.58 USD |
-1.03
|
$26.78B 20.22M USD | $78.66K 59.37 USD | $764 0.58 USD | $777 0.59 USD | $26.78B 20.22M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $309 0.23 USD |
+16.98
|
$26.77B 20.2M USD | $9.12M 6.89K USD | $263 0.2 USD | $326 0.25 USD | $26.77B 20.2M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $8,320 6.28 USD |
-1.66
|
$26.53B 20.03M USD | $8.38K 6.33 USD | $8,260 6.23 USD | $8,380 6.33 USD | $26.53B 20.03M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||