Pagina di risultati 13 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,725 1.3 USD |
-0.29
|
₩24B 17.97M USD | ₩4K 2.71 USD | ₩1,703 1.29 USD | ₩1,730 1.31 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,670 2.02 USD |
+1.33
|
₩24B 17.97M USD | ₩7K 5.26 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,395 2.56 USD |
-9.71
|
₩24B 17.96M USD | ₩11K 8.5 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,520 1.15 USD |
+1.81
|
₩24B 17.93M USD | ₩10K 7.78 USD | ₩1,496 1.13 USD | ₩1,523 1.15 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩2,090 1.58 USD |
-2.56
|
₩24B 17.92M USD | ₩496K 374.24 USD | ₩2,045 1.54 USD | ₩2,255 1.7 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,735 2.06 USD |
+1.11
|
₩24B 17.88M USD | ₩4K 3.21 USD | ₩2,700 2.04 USD | ₩2,775 2.09 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,490 1.88 USD |
+1.22
|
₩24B 17.86M USD | ₩928 0.7 USD | ₩2,360 1.78 USD | ₩2,500 1.89 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,339 1.01 USD |
+0.98
|
₩24B 17.85M USD | ₩14K 10.66 USD | ₩1,325 1 USD | ₩1,340 1.01 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩952 0.72 USD |
-2.36
|
₩24B 17.84M USD | ₩15K 11.48 USD | ₩949 0.72 USD | ₩982 0.74 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,845 1.39 USD |
0
|
₩24B 17.84M USD | ₩326 0.25 USD | ₩1,835 1.39 USD | ₩1,845 1.39 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,050 1.55 USD |
+4.91
|
₩24B 17.79M USD | ₩16K 11.71 USD | ₩1,950 1.47 USD | ₩2,050 1.55 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,605 2.72 USD |
+9.94
|
₩24B 17.76M USD | ₩659 0.5 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,075 2.32 USD |
+0.65
|
₩23B 17.66M USD | ₩1K 0.77 USD | ₩3,060 2.31 USD | ₩3,195 2.41 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,290 2.48 USD |
-1.79
|
₩23B 17.65M USD | ₩2K 1.68 USD | ₩3,240 2.45 USD | ₩3,300 2.49 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,441 1.09 USD |
-0.21
|
₩23B 17.6M USD | ₩6K 4.41 USD | ₩1,430 1.08 USD | ₩1,454 1.1 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,044 0.79 USD |
-0.57
|
₩23B 17.58M USD | ₩47K 35.15 USD | ₩1,032 0.78 USD | ₩1,069 0.81 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,443 1.09 USD |
+2.63
|
₩23B 17.57M USD | ₩5K 3.74 USD | ₩1,388 1.05 USD | ₩1,488 1.12 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,732 1.31 USD |
-0.63
|
₩23B 17.47M USD | ₩270 0.2 USD | ₩1,708 1.29 USD | ₩1,732 1.31 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩23B 17.4M USD | ₩2K 1.17 USD | ₩2,095 1.58 USD | ₩2,155 1.63 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,528 1.15 USD |
+0.79
|
₩23B 17.38M USD | ₩4K 3.33 USD | ₩1,508 1.14 USD | ₩1,533 1.16 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,240 3.2 USD |
-0.59
|
₩23B 17.34M USD | ₩1K 0.83 USD | ₩4,220 3.19 USD | ₩4,450 3.36 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,790 2.11 USD |
+0.72
|
₩23B 17.27M USD | ₩9 0.01 USD | ₩2,750 2.08 USD | ₩2,805 2.12 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,035 1.54 USD |
+1.24
|
₩23B 17.2M USD | ₩12K 9.23 USD | ₩2,000 1.51 USD | ₩2,035 1.54 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,055 1.55 USD |
+0.98
|
₩23B 17.17M USD | ₩435 0.33 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,152 0.87 USD |
0
|
₩23B 17.13M USD | ₩347 0.26 USD | ₩1,147 0.87 USD | ₩1,152 0.87 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,045 3.05 USD |
+2.28
|
₩23B 17.03M USD | ₩77 0.06 USD | ₩3,855 2.91 USD | ₩4,095 3.09 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,365 2.54 USD |
+6.32
|
₩22B 16.85M USD | ₩22K 16.36 USD | ₩3,205 2.42 USD | ₩3,370 2.54 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩827 0.62 USD |
+7.13
|
₩22B 16.82M USD | ₩523K 395.05 USD | ₩772 0.58 USD | ₩876 0.66 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩962 0.73 USD |
-0.21
|
₩22B 16.74M USD | ₩20K 15.06 USD | ₩945 0.71 USD | ₩1,000 0.75 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,114 0.84 USD |
+0.27
|
₩22B 16.69M USD | ₩11K 8.61 USD | ₩1,111 0.84 USD | ₩1,163 0.88 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,409 1.06 USD |
0
|
₩22B 16.66M USD | ₩2K 1.48 USD | ₩1,398 1.06 USD | ₩1,419 1.07 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,330 1 USD |
+1.84
|
₩22B 16.59M USD | ₩103 0.08 USD | ₩1,300 0.98 USD | ₩1,344 1.01 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,380 1.8 USD |
+0.42
|
₩22B 16.57M USD | ₩5K 4.14 USD | ₩2,320 1.75 USD | ₩2,415 1.82 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,428 1.08 USD |
+2.51
|
₩22B 16.56M USD | ₩9K 6.55 USD | ₩1,390 1.05 USD | ₩1,435 1.08 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩994 0.75 USD |
-0.6
|
₩22B 16.56M USD | ₩35K 26.18 USD | ₩959 0.72 USD | ₩1,048 0.79 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,898 1.43 USD |
+13.25
|
₩22B 16.51M USD | ₩20K 14.9 USD | ₩1,676 1.27 USD | ₩1,990 1.5 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,870 2.17 USD |
-1.71
|
₩22B 16.5M USD | ₩6 0 USD | ₩2,870 2.17 USD | ₩2,920 2.2 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,750 2.83 USD |
-0.79
|
₩22B 16.49M USD | ₩4K 2.91 USD | ₩3,700 2.79 USD | ₩3,970 3 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,635 1.99 USD |
+1.74
|
₩22B 16.49M USD | ₩638 0.48 USD | ₩2,585 1.95 USD | ₩2,640 1.99 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,301 0.98 USD |
+0.77
|
₩22B 16.47M USD | ₩214 0.16 USD | ₩1,280 0.97 USD | ₩1,307 0.99 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,410 2.57 USD |
-1.59
|
₩22B 16.39M USD | ₩1K 0.82 USD | ₩3,395 2.56 USD | ₩3,590 2.71 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩862 0.65 USD |
+0.12
|
₩22B 16.37M USD | ₩15K 11.06 USD | ₩860 0.65 USD | ₩878 0.66 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,850 2.91 USD |
0
|
₩21B 16.15M USD | ₩62 0.05 USD | ₩3,820 2.88 USD | ₩3,855 2.91 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,956 1.48 USD |
-2.15
|
₩21B 16.05M USD | ₩3K 2.57 USD | ₩1,911 1.44 USD | ₩2,005 1.51 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,656 1.25 USD |
+2.16
|
₩21B 16.04M USD | ₩166 0.13 USD | ₩1,603 1.21 USD | ₩1,657 1.25 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,985 2.25 USD |
+0.84
|
₩21B 16.02M USD | ₩3K 2.06 USD | ₩2,915 2.2 USD | ₩3,010 2.27 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,330 4.02 USD |
+2.11
|
₩21B 15.97M USD | ₩11K 8.12 USD | ₩5,220 3.94 USD | ₩5,330 4.02 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,365 2.54 USD |
+1.97
|
₩21B 15.94M USD | ₩3K 2.31 USD | ₩3,305 2.49 USD | ₩3,370 2.54 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,025 2.28 USD |
-1.47
|
₩21B 15.94M USD | ₩982 0.74 USD | ₩2,975 2.25 USD | ₩3,110 2.35 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,230 2.44 USD |
+0.78
|
₩21B 15.91M USD | ₩8K 6.03 USD | ₩3,205 2.42 USD | ₩3,250 2.45 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,890 2.18 USD |
+0.35
|
₩21B 15.88M USD | ₩4K 3.02 USD | ₩2,860 2.16 USD | ₩2,970 2.24 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,276 0.96 USD |
+0.08
|
₩21B 15.76M USD | ₩4K 3.31 USD | ₩1,264 0.95 USD | ₩1,277 0.96 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,150 0.87 USD |
-0.86
|
₩21B 15.73M USD | ₩7K 5.17 USD | ₩1,140 0.86 USD | ₩1,169 0.88 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,632 1.99 USD |
+2.21
|
₩21B 15.68M USD | ₩360 0.27 USD | ₩2,600 1.96 USD | ₩2,665 2.01 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,339 1.01 USD |
-0.37
|
₩21B 15.66M USD | ₩14K 10.6 USD | ₩1,291 0.97 USD | ₩1,366 1.03 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,253 0.95 USD |
+0.89
|
₩21B 15.64M USD | ₩33K 24.77 USD | ₩1,246 0.94 USD | ₩1,280 0.97 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,198 0.9 USD |
+4.26
|
₩21B 15.59M USD | ₩146K 109.94 USD | ₩1,147 0.87 USD | ₩1,226 0.93 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,040 2.29 USD |
+0.66
|
₩21B 15.57M USD | ₩8K 6.39 USD | ₩3,000 2.26 USD | ₩3,050 2.3 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,768 1.33 USD |
-1.67
|
₩21B 15.56M USD | ₩545 0.41 USD | ₩1,727 1.3 USD | ₩1,781 1.34 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,425 1.83 USD |
-1.62
|
₩21B 15.56M USD | ₩16K 12.17 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,021 0.77 USD |
+1.29
|
₩21B 15.54M USD | ₩2K 1.3 USD | ₩1,007 0.76 USD | ₩1,025 0.77 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,043 0.79 USD |
-0.19
|
₩20B 15.47M USD | ₩9K 6.53 USD | ₩1,029 0.78 USD | ₩1,060 0.8 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,298 0.98 USD |
-0.69
|
₩20B 15.42M USD | ₩2K 1.18 USD | ₩1,280 0.97 USD | ₩1,315 0.99 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,195 3.17 USD |
-0.47
|
₩20B 15.36M USD | ₩538 0.41 USD | ₩4,170 3.15 USD | ₩4,235 3.2 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,705 2.04 USD |
+1.5
|
₩20B 15.34M USD | ₩1K 1 USD | ₩2,675 2.02 USD | ₩2,745 2.07 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,864 1.41 USD |
+0.87
|
₩20B 15.32M USD | ₩155 0.12 USD | ₩1,830 1.38 USD | ₩1,916 1.45 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,605 1.97 USD |
+2.96
|
₩20B 15.28M USD | ₩46K 34.93 USD | ₩2,455 1.85 USD | ₩2,610 1.97 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,947 1.47 USD |
-1.07
|
₩20B 15.28M USD | ₩841 0.63 USD | ₩1,944 1.47 USD | ₩1,968 1.49 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,300 4 USD |
+1.15
|
₩20B 15.2M USD | ₩2K 1.6 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,310 1.74 USD |
+0.65
|
₩20B 15.17M USD | ₩370 0.28 USD | ₩2,300 1.74 USD | ₩2,340 1.77 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,150 2.38 USD |
-1.56
|
₩20B 15.17M USD | ₩4K 2.65 USD | ₩3,105 2.34 USD | ₩3,310 2.5 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,500 1.89 USD |
+0.2
|
₩20B 15.13M USD | ₩3K 2.25 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,262 0.95 USD |
+0.72
|
₩20B 15.04M USD | ₩4K 3 USD | ₩1,253 0.95 USD | ₩1,297 0.98 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,287 0.97 USD |
+1.58
|
₩20B 15M USD | ₩7K 4.92 USD | ₩1,260 0.95 USD | ₩1,291 0.97 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩798 0.6 USD |
+4.31
|
₩20B 14.94M USD | ₩13K 10.1 USD | ₩785 0.59 USD | ₩807 0.61 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,040 1.54 USD |
+2.26
|
₩20B 14.9M USD | ₩8K 6.01 USD | ₩1,978 1.49 USD | ₩2,070 1.56 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,340 1.77 USD |
-1.27
|
₩20B 14.84M USD | ₩668 0.5 USD | ₩2,330 1.76 USD | ₩2,495 1.88 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,620 1.98 USD |
+1.55
|
₩20B 14.84M USD | ₩8K 6.04 USD | ₩2,580 1.95 USD | ₩2,620 1.98 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,080 1.57 USD |
+0.48
|
₩20B 14.82M USD | ₩23K 17.58 USD | ₩2,070 1.56 USD | ₩2,100 1.59 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,100 2.34 USD |
+0.49
|
₩20B 14.82M USD | ₩2K 1.52 USD | ₩3,010 2.27 USD | ₩3,110 2.35 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,130 1.61 USD |
-0.47
|
₩20B 14.8M USD | ₩283 0.21 USD | ₩2,120 1.6 USD | ₩2,130 1.61 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,024 0.77 USD |
-2.48
|
₩20B 14.76M USD | ₩1K 0.83 USD | ₩1,010 0.76 USD | ₩1,030 0.78 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,057 0.8 USD |
+0.67
|
₩20B 14.73M USD | ₩2K 1.45 USD | ₩1,051 0.79 USD | ₩1,062 0.8 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,062 0.8 USD |
+1.14
|
₩20B 14.72M USD | ₩3K 1.89 USD | ₩1,050 0.79 USD | ₩1,083 0.82 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,475 3.38 USD |
-0.56
|
₩19B 14.67M USD | ₩11K 8.03 USD | ₩4,460 3.37 USD | ₩4,560 3.44 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,315 0.99 USD |
+0.46
|
₩19B 14.66M USD | ₩10K 7.68 USD | ₩1,309 0.99 USD | ₩1,345 1.02 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,790 2.11 USD |
+2.57
|
₩19B 14.65M USD | ₩3K 1.96 USD | ₩2,670 2.02 USD | ₩2,795 2.11 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,942 1.47 USD |
-4.33
|
₩19B 14.63M USD | ₩14K 10.25 USD | ₩1,940 1.46 USD | ₩2,005 1.51 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,719 1.3 USD |
+0.88
|
₩19B 14.61M USD | ₩2K 1.86 USD | ₩1,657 1.25 USD | ₩1,728 1.3 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,110 2.35 USD |
-2.05
|
₩19B 14.61M USD | ₩2K 1.63 USD | ₩3,110 2.35 USD | ₩3,195 2.41 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,365 1.79 USD |
-0.63
|
₩19B 14.6M USD | ₩15K 11.36 USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,190 1.65 USD |
+0.23
|
₩19B 14.59M USD | ₩672 0.51 USD | ₩2,140 1.62 USD | ₩2,205 1.66 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,780 2.85 USD |
+1.61
|
₩19B 14.57M USD | ₩6K 4.39 USD | ₩3,705 2.8 USD | ₩3,825 2.89 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,396 1.05 USD |
+0.58
|
₩19B 14.53M USD | ₩4K 2.71 USD | ₩1,388 1.05 USD | ₩1,414 1.07 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,167 0.88 USD |
0
|
₩19B 14.53M USD | ₩527 0.4 USD | ₩1,160 0.88 USD | ₩1,201 0.91 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,939 1.46 USD |
-2.07
|
₩19B 14.51M USD | ₩5K 3.94 USD | ₩1,908 1.44 USD | ₩1,986 1.5 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,770 2.09 USD |
-0.89
|
₩19B 14.49M USD | ₩230 0.17 USD | ₩2,710 2.05 USD | ₩2,780 2.1 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
