Pagina di risultati 13 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Twim Corp.
290090.KQ
KR
|
₩3,420 2.58 USD |
-9.04
|
₩24B 18.1M USD | ₩13K 9.78 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,760 2.08 USD |
+2.03
|
₩24B 18.04M USD | ₩11K 8.18 USD | ₩2,700 2.04 USD | ₩2,795 2.11 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,478 1.12 USD |
+5.12
|
₩24B 17.99M USD | ₩15K 11.58 USD | ₩1,388 1.05 USD | ₩1,488 1.12 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,470 1.86 USD |
-0.2
|
₩24B 17.99M USD | ₩10K 7.45 USD | ₩2,465 1.86 USD | ₩2,510 1.89 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,348 1.02 USD |
+1.66
|
₩24B 17.97M USD | ₩31K 23.46 USD | ₩1,325 1 USD | ₩1,348 1.02 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,724 1.3 USD |
-0.35
|
₩24B 17.96M USD | ₩8K 6.41 USD | ₩1,700 1.28 USD | ₩1,730 1.31 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,660 2.01 USD |
+0.95
|
₩24B 17.9M USD | ₩8K 5.71 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩953 0.72 USD |
-2.26
|
₩24B 17.86M USD | ₩22K 16.95 USD | ₩949 0.72 USD | ₩982 0.74 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,490 1.88 USD |
+1.22
|
₩24B 17.86M USD | ₩1K 0.85 USD | ₩2,360 1.78 USD | ₩2,500 1.89 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,843 1.39 USD |
-0.11
|
₩24B 17.82M USD | ₩687 0.52 USD | ₩1,833 1.38 USD | ₩1,845 1.39 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,500 1.13 USD |
+0.47
|
₩23B 17.69M USD | ₩16K 12.02 USD | ₩1,496 1.13 USD | ₩1,523 1.15 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,290 2.48 USD |
-1.79
|
₩23B 17.65M USD | ₩2K 1.69 USD | ₩3,240 2.45 USD | ₩3,300 2.49 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,065 2.31 USD |
+0.33
|
₩23B 17.6M USD | ₩2K 1.73 USD | ₩3,030 2.29 USD | ₩3,195 2.41 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,742 1.31 USD |
-0.06
|
₩23B 17.57M USD | ₩452 0.34 USD | ₩1,708 1.29 USD | ₩1,743 1.32 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,436 1.08 USD |
-0.55
|
₩23B 17.54M USD | ₩9K 6.82 USD | ₩1,430 1.08 USD | ₩1,455 1.1 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,090 1.58 USD |
+2.7
|
₩23B 17.47M USD | ₩480 0.36 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩2,030 1.53 USD |
-5.37
|
₩23B 17.4M USD | ₩686K 517.49 USD | ₩2,010 1.52 USD | ₩2,255 1.7 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,140 1.62 USD |
-0.47
|
₩23B 17.32M USD | ₩2K 1.62 USD | ₩2,095 1.58 USD | ₩2,155 1.63 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,522 1.15 USD |
+0.4
|
₩23B 17.31M USD | ₩5K 3.44 USD | ₩1,508 1.14 USD | ₩1,533 1.16 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,790 2.11 USD |
+0.72
|
₩23B 17.27M USD | ₩8 0.01 USD | ₩2,750 2.08 USD | ₩2,805 2.12 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,215 3.18 USD |
-1.17
|
₩23B 17.24M USD | ₩4K 3.32 USD | ₩4,200 3.17 USD | ₩4,450 3.36 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,020 1.52 USD |
+0.5
|
₩23B 17.07M USD | ₩27K 20.67 USD | ₩1,980 1.49 USD | ₩2,090 1.58 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,146 0.87 USD |
-0.52
|
₩23B 17.04M USD | ₩578 0.44 USD | ₩1,146 0.87 USD | ₩1,152 0.87 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,045 3.05 USD |
+2.28
|
₩23B 17.03M USD | ₩90 0.07 USD | ₩3,855 2.91 USD | ₩4,095 3.09 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,343 1.01 USD |
+4.03
|
₩23B 17M USD | ₩6K 4.73 USD | ₩1,280 0.97 USD | ₩1,343 1.01 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,003 0.76 USD |
-4.48
|
₩22B 16.89M USD | ₩84K 63.06 USD | ₩1,000 0.75 USD | ₩1,069 0.81 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,935 2.22 USD |
+0.51
|
₩22B 16.88M USD | ₩11 0.01 USD | ₩2,870 2.17 USD | ₩2,935 2.22 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩962 0.73 USD |
-0.21
|
₩22B 16.74M USD | ₩23K 17.37 USD | ₩945 0.71 USD | ₩1,000 0.75 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,465 2.62 USD |
0
|
₩22B 16.66M USD | ₩2K 1.57 USD | ₩3,395 2.56 USD | ₩3,590 2.71 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,112 0.84 USD |
+0.09
|
₩22B 16.66M USD | ₩13K 9.81 USD | ₩1,111 0.84 USD | ₩1,163 0.88 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,404 1.06 USD |
-0.35
|
₩22B 16.6M USD | ₩3K 2.36 USD | ₩1,398 1.06 USD | ₩1,419 1.07 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,328 1 USD |
+1.68
|
₩22B 16.57M USD | ₩1K 0.95 USD | ₩1,300 0.98 USD | ₩1,344 1.01 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩990 0.75 USD |
-1
|
₩22B 16.49M USD | ₩40K 30.48 USD | ₩959 0.72 USD | ₩1,048 0.79 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,750 2.83 USD |
-0.79
|
₩22B 16.49M USD | ₩6K 4.61 USD | ₩3,700 2.79 USD | ₩3,970 3 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,290 2.48 USD |
+3.95
|
₩22B 16.48M USD | ₩31K 23.08 USD | ₩3,205 2.42 USD | ₩3,380 2.55 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩22B 16.47M USD | ₩6K 4.33 USD | ₩2,320 1.75 USD | ₩2,415 1.82 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,694 1.28 USD |
+4.5
|
₩22B 16.41M USD | ₩2K 1.36 USD | ₩1,603 1.21 USD | ₩1,694 1.28 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,320 2.51 USD |
+1.22
|
₩22B 16.35M USD | ₩2K 1.38 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩861 0.65 USD |
0
|
₩22B 16.35M USD | ₩24K 17.87 USD | ₩859 0.65 USD | ₩878 0.66 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,975 2.25 USD |
+3.3
|
₩22B 16.34M USD | ₩10K 7.5 USD | ₩2,860 2.16 USD | ₩2,985 2.25 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,605 1.97 USD |
+0.58
|
₩22B 16.3M USD | ₩5K 3.97 USD | ₩2,585 1.95 USD | ₩2,650 2 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,398 1.06 USD |
+0.36
|
₩21B 16.22M USD | ₩11K 8.01 USD | ₩1,390 1.05 USD | ₩1,435 1.08 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,845 2.9 USD |
-0.13
|
₩21B 16.13M USD | ₩771 0.58 USD | ₩3,790 2.86 USD | ₩3,855 2.91 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,374 1.04 USD |
+2.23
|
₩21B 16.07M USD | ₩28K 21.03 USD | ₩1,291 0.97 USD | ₩1,374 1.04 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩789 0.6 USD |
+2.2
|
₩21B 16.05M USD | ₩626K 472.16 USD | ₩772 0.58 USD | ₩876 0.66 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,255 2.46 USD |
+1.56
|
₩21B 16.03M USD | ₩21K 15.71 USD | ₩3,205 2.42 USD | ₩3,310 2.5 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,985 2.25 USD |
+0.85
|
₩21B 16.02M USD | ₩3K 2.32 USD | ₩2,915 2.2 USD | ₩3,010 2.27 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,330 4.02 USD |
+2.1
|
₩21B 15.97M USD | ₩11K 8.25 USD | ₩5,220 3.94 USD | ₩5,360 4.05 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,935 1.46 USD |
-3.2
|
₩21B 15.87M USD | ₩5K 3.62 USD | ₩1,911 1.44 USD | ₩2,005 1.51 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,660 2.01 USD |
+3.3
|
₩21B 15.84M USD | ₩426 0.32 USD | ₩2,600 1.96 USD | ₩2,665 2.01 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,000 2.26 USD |
-2.28
|
₩21B 15.8M USD | ₩1K 1.05 USD | ₩2,975 2.25 USD | ₩3,110 2.35 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,455 1.85 USD |
-0.41
|
₩21B 15.75M USD | ₩30K 22.67 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,310 2.5 USD |
+0.3
|
₩21B 15.68M USD | ₩4K 2.94 USD | ₩3,285 2.48 USD | ₩3,375 2.55 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,780 1.34 USD |
-1
|
₩21B 15.67M USD | ₩2K 1.4 USD | ₩1,727 1.3 USD | ₩1,781 1.34 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,254 0.95 USD |
+0.97
|
₩21B 15.66M USD | ₩49K 37.05 USD | ₩1,242 0.94 USD | ₩1,280 0.97 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,266 0.96 USD |
-0.71
|
₩21B 15.64M USD | ₩8K 5.82 USD | ₩1,264 0.95 USD | ₩1,290 0.97 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,139 0.86 USD |
-1.81
|
₩21B 15.58M USD | ₩27K 20.52 USD | ₩1,123 0.85 USD | ₩1,169 0.88 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,050 0.79 USD |
+0.48
|
₩21B 15.57M USD | ₩16K 12.05 USD | ₩1,029 0.78 USD | ₩1,060 0.8 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,304 0.98 USD |
-0.23
|
₩21B 15.49M USD | ₩8K 6.41 USD | ₩1,279 0.97 USD | ₩1,315 0.99 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,730 2.06 USD |
+2.44
|
₩20B 15.48M USD | ₩1K 1.01 USD | ₩2,675 2.02 USD | ₩2,745 2.07 USD | ₩20B 15.48M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩20B 15.47M USD | ₩9K 7.01 USD | ₩3,000 2.26 USD | ₩3,050 2.3 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,776 1.34 USD |
+5.97
|
₩20B 15.45M USD | ₩37K 27.7 USD | ₩1,676 1.27 USD | ₩1,990 1.5 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,215 3.18 USD |
0
|
₩20B 15.43M USD | ₩4K 2.79 USD | ₩4,170 3.15 USD | ₩4,235 3.2 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,965 1.48 USD |
-0.15
|
₩20B 15.42M USD | ₩4K 3.28 USD | ₩1,944 1.47 USD | ₩1,968 1.49 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,184 0.89 USD |
+3.05
|
₩20B 15.4M USD | ₩160K 120.98 USD | ₩1,147 0.87 USD | ₩1,226 0.93 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,292 0.98 USD |
+3.11
|
₩20B 15.4M USD | ₩4K 3.01 USD | ₩1,253 0.95 USD | ₩1,297 0.98 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,870 1.41 USD |
+1.19
|
₩20B 15.37M USD | ₩7K 5.53 USD | ₩1,830 1.38 USD | ₩1,916 1.45 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩20B 15.3M USD | ₩392 0.3 USD | ₩2,300 1.74 USD | ₩2,340 1.77 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,280 3.99 USD |
+0.76
|
₩20B 15.15M USD | ₩3K 2.03 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,500 1.89 USD |
+0.2
|
₩20B 15.13M USD | ₩16K 12.27 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩993 0.75 USD |
-1.49
|
₩20B 15.11M USD | ₩7K 5.52 USD | ₩993 0.75 USD | ₩1,030 0.78 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,165 1.63 USD |
+1.17
|
₩20B 15.04M USD | ₩533 0.4 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩20B 15M USD | ₩3K 2.61 USD | ₩2,330 1.76 USD | ₩2,495 1.88 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,550 1.92 USD |
+0.79
|
₩20B 14.96M USD | ₩56K 42.57 USD | ₩2,455 1.85 USD | ₩2,610 1.97 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,279 0.97 USD |
+0.95
|
₩20B 14.91M USD | ₩8K 5.71 USD | ₩1,260 0.95 USD | ₩1,291 0.97 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩796 0.6 USD |
+4.05
|
₩20B 14.91M USD | ₩14K 10.26 USD | ₩785 0.59 USD | ₩807 0.61 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,090 2.33 USD |
-3.44
|
₩20B 14.88M USD | ₩4K 3.31 USD | ₩3,085 2.33 USD | ₩3,310 2.5 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,105 2.34 USD |
+0.65
|
₩20B 14.84M USD | ₩5K 3.56 USD | ₩3,010 2.27 USD | ₩3,110 2.35 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,620 1.98 USD |
+1.55
|
₩20B 14.84M USD | ₩12K 9.26 USD | ₩2,580 1.95 USD | ₩2,620 1.98 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,029 0.78 USD |
-2
|
₩20B 14.84M USD | ₩2K 1.35 USD | ₩1,010 0.76 USD | ₩1,030 0.78 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,069 0.81 USD |
+1.81
|
₩20B 14.81M USD | ₩6K 4.74 USD | ₩1,050 0.79 USD | ₩1,083 0.82 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,060 0.8 USD |
+0.95
|
₩20B 14.78M USD | ₩5K 3.99 USD | ₩1,051 0.79 USD | ₩1,062 0.8 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,140 2.37 USD |
-1.11
|
₩20B 14.75M USD | ₩4K 2.76 USD | ₩3,110 2.35 USD | ₩3,195 2.41 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,323 1 USD |
+1.07
|
₩20B 14.75M USD | ₩10K 7.77 USD | ₩1,309 0.99 USD | ₩1,345 1.02 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,015 1.52 USD |
+1
|
₩19B 14.71M USD | ₩9K 7 USD | ₩1,978 1.49 USD | ₩2,070 1.56 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,065 1.56 USD |
-0.24
|
₩19B 14.71M USD | ₩28K 21.18 USD | ₩2,060 1.55 USD | ₩2,100 1.59 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,948 1.47 USD |
-4.04
|
₩19B 14.67M USD | ₩17K 12.66 USD | ₩1,940 1.46 USD | ₩2,005 1.51 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,171 0.88 USD |
+0.34
|
₩19B 14.58M USD | ₩2K 1.5 USD | ₩1,160 0.88 USD | ₩1,201 0.91 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,775 2.09 USD |
+2.02
|
₩19B 14.57M USD | ₩3K 1.97 USD | ₩2,670 2.02 USD | ₩2,795 2.11 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,360 1.78 USD |
-0.84
|
₩19B 14.57M USD | ₩18K 13.38 USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,185 1.65 USD |
0
|
₩19B 14.56M USD | ₩726 0.55 USD | ₩2,140 1.62 USD | ₩2,205 1.66 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,710 1.29 USD |
+0.35
|
₩19B 14.54M USD | ₩8K 5.89 USD | ₩1,657 1.25 USD | ₩1,728 1.3 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,155 1.63 USD |
+2.13
|
₩19B 14.54M USD | ₩8K 5.94 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,396 1.05 USD |
+0.58
|
₩19B 14.53M USD | ₩6K 4.6 USD | ₩1,388 1.05 USD | ₩1,414 1.07 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,940 1.46 USD |
-2.02
|
₩19B 14.51M USD | ₩7K 5.11 USD | ₩1,908 1.44 USD | ₩1,986 1.5 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,425 3.34 USD |
-1.67
|
₩19B 14.51M USD | ₩12K 8.72 USD | ₩4,395 3.32 USD | ₩4,560 3.44 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,770 2.09 USD |
-0.89
|
₩19B 14.49M USD | ₩1K 0.83 USD | ₩2,710 2.05 USD | ₩2,780 2.1 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
