Pagina di risultati 13 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1665)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1665)
KOSDAQ (1665)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1665)
- KSE (1554)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Grande distribuzione (1)
- Ozio (3)
- Gestione del patrimonio (2)
- REIT - Residenziale (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (1)
- Istruzione e Training (1)
- Biotecnologia (10)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (3)
- Macchine Industriali Speciali (2)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (6)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,060 2.31 USD |
-0.65
|
₩36B 26.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,195 1.66 USD |
-1.57
|
₩36B 26.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,400 3.32 USD |
-3.4
|
₩36B 26.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩3,915 2.96 USD |
-3.69
|
₩36B 26.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,425 1.83 USD |
-2.02
|
₩36B 26.83M USD | ₩28K 21.07 USD | ₩2,420 1.83 USD | ₩2,595 1.96 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,200 2.42 USD |
-5.04
|
₩36B 26.81M USD | ₩36K 27.55 USD | ₩3,200 2.42 USD | ₩3,365 2.54 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,850 5.17 USD |
-2.14
|
₩35B 26.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,950 2.23 USD |
-2.16
|
₩35B 26.66M USD | ₩31K 23.67 USD | ₩2,895 2.19 USD | ₩3,035 2.29 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩2,605 1.97 USD |
-3.52
|
₩35B 26.59M USD | ₩72K 54.22 USD | ₩2,570 1.94 USD | ₩2,695 2.03 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,100 1.59 USD |
-1.87
|
₩35B 26.58M USD | ₩34K 25.49 USD | ₩2,080 1.57 USD | ₩2,150 1.62 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,110 1.59 USD |
-1.63
|
₩35B 26.55M USD | ₩168K 126.76 USD | ₩2,025 1.53 USD | ₩2,135 1.61 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,310 1.74 USD |
-3.95
|
₩35B 26.51M USD | ₩83K 62.5 USD | ₩2,305 1.74 USD | ₩2,390 1.8 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,410 1.82 USD |
-1.23
|
₩35B 26.46M USD | ₩19K 14.09 USD | ₩2,395 1.81 USD | ₩2,440 1.84 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩731 0.55 USD |
-3.18
|
₩35B 26.46M USD | ₩203K 153.57 USD | ₩719 0.54 USD | ₩755 0.57 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,069 0.81 USD |
-2.64
|
₩35B 26.43M USD | ₩32K 24.11 USD | ₩1,050 0.79 USD | ₩1,098 0.83 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,935 2.22 USD |
-2
|
₩35B 26.25M USD | ₩155K 116.7 USD | ₩2,935 2.22 USD | ₩3,010 2.27 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩1,063 0.8 USD |
-3.36
|
₩34B 26.02M USD | ₩186K 140.71 USD | ₩1,063 0.8 USD | ₩1,120 0.85 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩3,110 2.35 USD |
-1.58
|
₩34B 25.96M USD | ₩18K 13.49 USD | ₩3,100 2.34 USD | ₩3,165 2.39 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,570 2.69 USD |
-0.56
|
₩34B 25.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
| DGP Co.,Ltd. 060900.KQ | ₩1,301 0.98 USD |
-3.49
|
₩34B 25.65M USD | ₩108K 81.46 USD | ₩1,301 0.98 USD | ₩1,367 1.03 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,250 5.47 USD |
-4.1
|
₩34B 25.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,150 2.38 USD |
-2.93
|
₩34B 25.57M USD | ₩32K 23.99 USD | ₩3,130 2.36 USD | ₩3,280 2.48 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩2,980 2.25 USD |
-2.13
|
₩34B 25.41M USD | ₩51K 38.83 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,470 1.11 USD |
-2.65
|
₩34B 25.36M USD | ₩69K 52.05 USD | ₩1,470 1.11 USD | ₩1,550 1.17 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩768 0.58 USD |
-0.9
|
₩34B 25.33M USD | ₩67K 50.44 USD | ₩763 0.58 USD | ₩775 0.58 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩1,245 0.94 USD |
-3.94
|
₩33B 25.23M USD | ₩890K 671.65 USD | ₩1,224 0.92 USD | ₩1,349 1.02 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,920 2.2 USD |
0
|
₩33B 25.23M USD | ₩22K 16.27 USD | ₩2,880 2.17 USD | ₩2,930 2.21 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,272 0.96 USD |
-0.16
|
₩33B 25.09M USD | ₩96K 72.77 USD | ₩1,263 0.95 USD | ₩1,284 0.97 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩3,860 2.91 USD |
-2.15
|
₩33B 25.09M USD | ₩85K 64.38 USD | ₩3,840 2.9 USD | ₩3,925 2.96 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,790 2.86 USD |
-3.81
|
₩33B 25.08M USD | ₩34K 25.79 USD | ₩3,790 2.86 USD | ₩3,990 3.01 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,600 2.72 USD |
-2.31
|
₩33B 25.07M USD | ₩26K 19.76 USD | ₩3,510 2.65 USD | ₩3,685 2.78 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩979 0.74 USD |
-3.07
|
₩33B 25.06M USD | ₩25K 19.12 USD | ₩979 0.74 USD | ₩1,068 0.81 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩553 0.42 USD |
-0.9
|
₩33B 25.06M USD | ₩137K 103.17 USD | ₩545 0.41 USD | ₩559 0.42 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩652 0.49 USD |
-1.06
|
₩33B 24.94M USD | ₩85K 64.38 USD | ₩629 0.47 USD | ₩656 0.5 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩3,040 2.29 USD |
-3.03
|
₩33B 24.83M USD | ₩29K 21.92 USD | ₩3,030 2.29 USD | ₩3,160 2.39 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩963 0.73 USD |
-4.94
|
₩33B 24.61M USD | ₩30K 22.48 USD | ₩963 0.73 USD | ₩1,020 0.77 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,400 5.59 USD |
-2.89
|
₩33B 24.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩909 0.69 USD |
-3.81
|
₩33B 24.58M USD | ₩181K 136.91 USD | ₩857 0.65 USD | ₩943 0.71 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,851 1.4 USD |
-3.89
|
₩32B 24.52M USD | ₩91K 68.61 USD | ₩1,849 1.4 USD | ₩1,935 1.46 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩942 0.71 USD |
-0.95
|
₩32B 24.48M USD | ₩81K 60.78 USD | ₩936 0.71 USD | ₩977 0.74 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,621 1.22 USD |
-0.31
|
₩32B 24.47M USD | ₩16K 11.77 USD | ₩1,610 1.22 USD | ₩1,650 1.25 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,460 1.1 USD |
-1.22
|
₩32B 24.4M USD | ₩12K 9.2 USD | ₩1,460 1.1 USD | ₩1,478 1.12 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩933 0.7 USD |
-4.11
|
₩32B 24.34M USD | ₩155K 116.94 USD | ₩923 0.7 USD | ₩987 0.75 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,565 2.69 USD |
-2.46
|
₩32B 24.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩5,550 4.19 USD |
-1.6
|
₩32B 24.23M USD | ₩3K 2.17 USD | ₩5,550 4.19 USD | ₩5,700 4.3 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩2,040 1.54 USD |
-10.13
|
₩32B 24.12M USD | ₩198K 149.37 USD | ₩1,985 1.5 USD | ₩2,290 1.73 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,933 1.46 USD |
-2.37
|
₩32B 24.11M USD | ₩26K 19.46 USD | ₩1,933 1.46 USD | ₩1,980 1.49 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,030 0.78 USD |
-3.2
|
₩32B 24.09M USD | ₩100K 75.78 USD | ₩1,029 0.78 USD | ₩1,066 0.8 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,740 2.07 USD |
-3.35
|
₩32B 24.02M USD | ₩19K 14.52 USD | ₩2,720 2.05 USD | ₩2,865 2.16 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩3,550 2.68 USD |
-5.21
|
₩32B 24M USD | ₩64K 48.08 USD | ₩3,535 2.67 USD | ₩3,740 2.82 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩682 0.51 USD |
-3.4
|
₩32B 23.99M USD | ₩320K 241.74 USD | ₩679 0.51 USD | ₩706 0.53 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,930 2.97 USD |
-1.38
|
₩32B 23.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,260 2.46 USD |
-0.91
|
₩32B 23.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,505 3.4 USD |
-5.85
|
₩32B 23.91M USD | ₩142K 107.39 USD | ₩4,490 3.39 USD | ₩4,785 3.61 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩3,940 2.97 USD |
-0.76
|
₩32B 23.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,400 1.81 USD |
-4.38
|
₩32B 23.87M USD | ₩79K 59.98 USD | ₩2,395 1.81 USD | ₩2,510 1.89 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,055 2.31 USD |
+0.16
|
₩32B 23.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
| MOCOMSYS, Inc. 333050.KQ | ₩1,357 1.02 USD |
-3.35
|
₩31B 23.72M USD | ₩150K 113.58 USD | ₩1,340 1.01 USD | ₩1,404 1.06 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,235 2.44 USD |
-1.97
|
₩31B 23.68M USD | ₩44K 33.11 USD | ₩3,235 2.44 USD | ₩3,385 2.56 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,400 2.57 USD |
+0.29
|
₩31B 23.66M USD | ₩11K 8.5 USD | ₩3,325 2.51 USD | ₩3,445 2.6 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩2,010 1.52 USD |
-0.99
|
₩31B 23.51M USD | ₩284K 214.66 USD | ₩1,990 1.5 USD | ₩2,105 1.59 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,380 1.8 USD |
-3.45
|
₩31B 23.49M USD | ₩144K 108.37 USD | ₩2,340 1.77 USD | ₩2,600 1.96 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩988 0.75 USD |
-1.59
|
₩31B 23.48M USD | ₩12K 9.26 USD | ₩982 0.74 USD | ₩995 0.75 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,778 1.34 USD |
-0.61
|
₩31B 23.46M USD | ₩30K 22.62 USD | ₩1,726 1.3 USD | ₩1,830 1.38 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩915 0.69 USD |
-0.33
|
₩31B 23.43M USD | ₩37K 28.09 USD | ₩881 0.67 USD | ₩925 0.7 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,105 2.34 USD |
-2.36
|
₩31B 23.4M USD | ₩22K 16.39 USD | ₩3,080 2.32 USD | ₩3,235 2.44 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩4,045 3.05 USD |
+5.06
|
₩31B 23.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,790 3.62 USD |
-2.24
|
₩31B 23.35M USD | ₩22K 16.7 USD | ₩4,775 3.6 USD | ₩4,900 3.7 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩322 0.24 USD |
-2.13
|
₩31B 23.33M USD | ₩1M 808.99 USD | ₩320 0.24 USD | ₩333 0.25 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,542 1.16 USD |
-0.32
|
₩31B 23.28M USD | ₩8K 5.72 USD | ₩1,531 1.16 USD | ₩1,547 1.17 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,790 1.35 USD |
-3.61
|
₩31B 23.22M USD | ₩34K 25.98 USD | ₩1,777 1.34 USD | ₩1,856 1.4 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,877 1.42 USD |
-1.73
|
₩31B 23.21M USD | ₩55K 41.43 USD | ₩1,877 1.42 USD | ₩1,928 1.46 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,240 1.69 USD |
-5.08
|
₩31B 23.2M USD | ₩112K 84.31 USD | ₩2,235 1.69 USD | ₩2,360 1.78 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩770 0.58 USD |
-4.11
|
₩31B 23.05M USD | ₩1M 1.08K USD | ₩750 0.57 USD | ₩825 0.62 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩409 0.31 USD |
-0.24
|
₩30B 22.93M USD | ₩66K 50.11 USD | ₩400 0.3 USD | ₩415 0.31 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩1,934 1.46 USD |
-3.78
|
₩30B 22.92M USD | ₩51K 38.32 USD | ₩1,925 1.45 USD | ₩2,015 1.52 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,172 0.88 USD |
+0.69
|
₩30B 22.89M USD | ₩171K 129.18 USD | ₩1,120 0.85 USD | ₩1,178 0.89 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩630 0.48 USD |
-4.69
|
₩30B 22.88M USD | ₩78K 59.14 USD | ₩628 0.47 USD | ₩672 0.51 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,955 2.23 USD |
-1.17
|
₩30B 22.87M USD | ₩27K 20.15 USD | ₩2,930 2.21 USD | ₩3,005 2.27 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,496 1.13 USD |
+0.4
|
₩30B 22.87M USD | ₩15K 11.52 USD | ₩1,476 1.11 USD | ₩1,541 1.16 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,705 2.04 USD |
-0.18
|
₩30B 22.86M USD | ₩28K 21.02 USD | ₩2,650 2 USD | ₩2,710 2.05 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩262 0.2 USD |
-2.6
|
₩30B 22.84M USD | ₩2M 1.18K USD | ₩257 0.19 USD | ₩269 0.2 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,875 1.42 USD |
-3.2
|
₩30B 22.79M USD | ₩22K 16.84 USD | ₩1,874 1.41 USD | ₩1,985 1.5 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩1,999 1.51 USD |
+33.98
|
₩30B 22.78M USD | ₩4M 2.79K USD | ₩1,599 1.21 USD | ₩1,999 1.51 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩712 0.54 USD |
+1.28
|
₩30B 22.74M USD | ₩8M 5.9K USD | ₩706 0.53 USD | ₩819 0.62 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,200 1.66 USD |
-2.87
|
₩30B 22.69M USD | ₩89K 66.91 USD | ₩2,145 1.62 USD | ₩2,280 1.72 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,251 0.94 USD |
+0.4
|
₩30B 22.64M USD | ₩389K 293.39 USD | ₩1,227 0.93 USD | ₩1,348 1.02 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩4,160 3.14 USD |
-2.46
|
₩30B 22.61M USD | ₩26K 19.51 USD | ₩4,090 3.09 USD | ₩4,245 3.2 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
| Alphanox Co.,Ltd. 043100.KQ | ₩1,740 1.31 USD |
-0.63
|
₩30B 22.46M USD | ₩92K 69.5 USD | ₩1,662 1.25 USD | ₩1,766 1.33 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,230 2.44 USD |
-2.27
|
₩30B 22.43M USD | ₩39K 29.75 USD | ₩3,190 2.41 USD | ₩3,280 2.48 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩743 0.56 USD |
-1.72
|
₩30B 22.27M USD | ₩45K 33.84 USD | ₩732 0.55 USD | ₩759 0.57 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,555 1.93 USD |
-1.92
|
₩29B 22.23M USD | ₩32K 24.42 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,525 1.15 USD |
-2.87
|
₩29B 22.22M USD | ₩68K 51.34 USD | ₩1,504 1.14 USD | ₩1,570 1.19 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,182 0.89 USD |
-0.92
|
₩29B 22.15M USD | ₩67K 50.41 USD | ₩1,105 0.83 USD | ₩1,199 0.91 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩825 0.62 USD |
-3.73
|
₩29B 22.08M USD | ₩112K 84.85 USD | ₩815 0.62 USD | ₩856 0.65 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,495 3.39 USD |
-2.71
|
₩29B 22.04M USD | ₩25K 18.54 USD | ₩4,445 3.36 USD | ₩4,620 3.49 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,290 6.26 USD |
-2.47
|
₩29B 21.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩692 0.52 USD |
-5.59
|
₩29B 21.91M USD | ₩279K 210.28 USD | ₩685 0.52 USD | ₩738 0.56 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||