Pagina di risultati 13 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,720 1.3 USD |
-0.58
|
₩24B 17.92M USD | ₩10K 7.29 USD | ₩1,700 1.28 USD | ₩1,730 1.31 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,460 1.86 USD |
-0.61
|
₩24B 17.92M USD | ₩13K 10.01 USD | ₩2,450 1.85 USD | ₩2,510 1.89 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,470 1.11 USD |
+4.55
|
₩24B 17.9M USD | ₩20K 14.97 USD | ₩1,388 1.05 USD | ₩1,488 1.12 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,655 2 USD |
+0.76
|
₩24B 17.87M USD | ₩8K 5.78 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩24B 17.87M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,669 1.26 USD |
-0.77
|
₩24B 17.81M USD | ₩50K 37.88 USD | ₩1,660 1.25 USD | ₩1,737 1.31 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,365 2.54 USD |
-10.51
|
₩24B 17.8M USD | ₩15K 10.97 USD | ₩3,365 2.54 USD | ₩3,670 2.77 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,841 1.39 USD |
-0.22
|
₩24B 17.8M USD | ₩976 0.74 USD | ₩1,826 1.38 USD | ₩1,845 1.39 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,333 1.01 USD |
+0.53
|
₩24B 17.77M USD | ₩37K 27.91 USD | ₩1,314 0.99 USD | ₩1,348 1.02 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,497 1.13 USD |
+0.27
|
₩23B 17.65M USD | ₩17K 12.95 USD | ₩1,496 1.13 USD | ₩1,523 1.15 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,442 1.09 USD |
-0.14
|
₩23B 17.62M USD | ₩12K 8.69 USD | ₩1,430 1.08 USD | ₩1,455 1.1 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,735 1.31 USD |
-0.46
|
₩23B 17.5M USD | ₩4K 2.7 USD | ₩1,708 1.29 USD | ₩1,743 1.32 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,265 0.95 USD |
-24.79
|
₩23B 17.49M USD | ₩51K 38.7 USD | ₩1,265 0.95 USD | ₩1,650 1.25 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩929 0.7 USD |
-4.72
|
₩23B 17.41M USD | ₩42K 31.75 USD | ₩885 0.67 USD | ₩982 0.74 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,800 2.11 USD |
+1.08
|
₩23B 17.33M USD | ₩520 0.39 USD | ₩2,750 2.08 USD | ₩2,805 2.12 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,015 2.28 USD |
-1.31
|
₩23B 17.31M USD | ₩4K 2.79 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,210 2.42 USD |
-4.18
|
₩23B 17.23M USD | ₩4K 3.12 USD | ₩3,190 2.41 USD | ₩3,300 2.49 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,200 3.17 USD |
-1.52
|
₩23B 17.17M USD | ₩8K 5.82 USD | ₩4,200 3.17 USD | ₩4,450 3.36 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,120 1.6 USD |
-1.4
|
₩23B 17.16M USD | ₩2K 1.49 USD | ₩2,095 1.58 USD | ₩2,155 1.63 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,503 1.13 USD |
-0.86
|
₩23B 17.1M USD | ₩6K 4.73 USD | ₩1,503 1.13 USD | ₩1,533 1.16 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,015 1.52 USD |
+0.25
|
₩23B 17.03M USD | ₩29K 21.97 USD | ₩1,980 1.49 USD | ₩2,090 1.58 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,008 0.76 USD |
-4
|
₩22B 16.98M USD | ₩91K 68.58 USD | ₩1,000 0.75 USD | ₩1,069 0.81 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,340 1.01 USD |
+3.8
|
₩22B 16.96M USD | ₩8K 5.71 USD | ₩1,280 0.97 USD | ₩1,343 1.01 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,140 0.86 USD |
-1.04
|
₩22B 16.95M USD | ₩3K 2.45 USD | ₩1,140 0.86 USD | ₩1,152 0.87 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩967 0.73 USD |
+0.31
|
₩22B 16.83M USD | ₩24K 18.49 USD | ₩945 0.71 USD | ₩1,000 0.75 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,995 3.02 USD |
+1
|
₩22B 16.82M USD | ₩211 0.16 USD | ₩3,855 2.91 USD | ₩4,095 3.09 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,952 1.47 USD |
-9
|
₩22B 16.74M USD | ₩908K 685.59 USD | ₩1,930 1.46 USD | ₩2,255 1.7 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩1,998 1.51 USD |
-1.82
|
₩22B 16.7M USD | ₩5K 3.9 USD | ₩1,978 1.49 USD | ₩2,100 1.59 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,900 2.19 USD |
-0.68
|
₩22B 16.68M USD | ₩52 0.04 USD | ₩2,870 2.17 USD | ₩2,935 2.22 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,460 2.61 USD |
-0.14
|
₩22B 16.63M USD | ₩3K 2.55 USD | ₩3,395 2.56 USD | ₩3,590 2.71 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩995 0.75 USD |
-0.5
|
₩22B 16.58M USD | ₩42K 31.59 USD | ₩959 0.72 USD | ₩1,048 0.79 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,400 1.06 USD |
-0.64
|
₩22B 16.55M USD | ₩5K 3.49 USD | ₩1,398 1.06 USD | ₩1,419 1.07 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,103 0.83 USD |
-0.72
|
₩22B 16.52M USD | ₩17K 13 USD | ₩1,095 0.83 USD | ₩1,163 0.88 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,755 2.83 USD |
-0.66
|
₩22B 16.51M USD | ₩7K 5.19 USD | ₩3,700 2.79 USD | ₩3,970 3 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,330 2.51 USD |
+1.52
|
₩22B 16.4M USD | ₩2K 1.41 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,355 1.78 USD |
-0.63
|
₩22B 16.4M USD | ₩6K 4.41 USD | ₩2,320 1.75 USD | ₩2,415 1.82 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,615 1.97 USD |
+0.97
|
₩22B 16.36M USD | ₩6K 4.62 USD | ₩2,585 1.95 USD | ₩2,650 2 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,310 0.99 USD |
+0.31
|
₩22B 16.34M USD | ₩2K 1.71 USD | ₩1,300 0.98 USD | ₩1,344 1.01 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,684 1.27 USD |
+3.89
|
₩22B 16.31M USD | ₩2K 1.53 USD | ₩1,603 1.21 USD | ₩1,694 1.28 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,394 1.05 USD |
+0.07
|
₩21B 16.17M USD | ₩11K 8.46 USD | ₩1,390 1.05 USD | ₩1,435 1.08 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩851 0.64 USD |
-1.16
|
₩21B 16.16M USD | ₩48K 36.17 USD | ₩845 0.64 USD | ₩878 0.66 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,210 2.42 USD |
+1.41
|
₩21B 16.08M USD | ₩34K 25.54 USD | ₩3,190 2.41 USD | ₩3,380 2.55 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,374 1.04 USD |
+2.23
|
₩21B 16.07M USD | ₩36K 27.2 USD | ₩1,291 0.97 USD | ₩1,376 1.04 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,350 4.04 USD |
+2.49
|
₩21B 16.03M USD | ₩11K 8.52 USD | ₩5,220 3.94 USD | ₩5,360 4.05 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,240 2.45 USD |
+1.09
|
₩21B 15.96M USD | ₩26K 19.41 USD | ₩3,205 2.42 USD | ₩3,310 2.5 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,805 2.87 USD |
-1.17
|
₩21B 15.96M USD | ₩792 0.6 USD | ₩3,790 2.86 USD | ₩3,855 2.91 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,970 2.24 USD |
+0.34
|
₩21B 15.94M USD | ₩5K 3.42 USD | ₩2,915 2.2 USD | ₩3,010 2.27 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,895 2.19 USD |
+0.52
|
₩21B 15.9M USD | ₩11K 8.09 USD | ₩2,860 2.16 USD | ₩2,985 2.25 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,798 1.36 USD |
0
|
₩21B 15.82M USD | ₩3K 1.91 USD | ₩1,727 1.3 USD | ₩1,798 1.36 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,924 1.45 USD |
-3.75
|
₩21B 15.78M USD | ₩7K 4.92 USD | ₩1,911 1.44 USD | ₩2,005 1.51 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,650 2 USD |
+2.91
|
₩21B 15.78M USD | ₩906 0.68 USD | ₩2,600 1.96 USD | ₩2,665 2.01 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩2,990 2.26 USD |
-2.61
|
₩21B 15.75M USD | ₩4K 2.84 USD | ₩2,975 2.25 USD | ₩3,110 2.35 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,150 0.87 USD |
-0.86
|
₩21B 15.73M USD | ₩29K 21.71 USD | ₩1,123 0.85 USD | ₩1,169 0.88 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,450 1.85 USD |
-0.61
|
₩21B 15.72M USD | ₩35K 26.54 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,208 0.91 USD |
+5.13
|
₩21B 15.72M USD | ₩186K 140.34 USD | ₩1,147 0.87 USD | ₩1,226 0.93 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,270 0.96 USD |
-0.39
|
₩21B 15.69M USD | ₩10K 7.68 USD | ₩1,264 0.95 USD | ₩1,290 0.97 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,270 3.22 USD |
+1.3
|
₩21B 15.63M USD | ₩9K 7.17 USD | ₩4,170 3.15 USD | ₩4,285 3.23 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,300 2.49 USD |
0
|
₩21B 15.63M USD | ₩4K 3.05 USD | ₩3,275 2.47 USD | ₩3,375 2.55 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,050 0.79 USD |
+0.48
|
₩21B 15.57M USD | ₩27K 20.58 USD | ₩1,029 0.78 USD | ₩1,060 0.8 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,246 0.94 USD |
+0.32
|
₩21B 15.56M USD | ₩63K 47.41 USD | ₩1,230 0.93 USD | ₩1,280 0.97 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,017 2.28 USD |
-0.1
|
₩20B 15.46M USD | ₩9K 7.04 USD | ₩3,000 2.26 USD | ₩3,050 2.3 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,879 1.42 USD |
+1.68
|
₩20B 15.45M USD | ₩18K 13.31 USD | ₩1,830 1.38 USD | ₩1,916 1.45 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,300 0.98 USD |
-0.54
|
₩20B 15.44M USD | ₩9K 7 USD | ₩1,279 0.97 USD | ₩1,315 0.99 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,773 1.34 USD |
+5.79
|
₩20B 15.42M USD | ₩40K 30.13 USD | ₩1,676 1.27 USD | ₩1,990 1.5 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,955 1.48 USD |
-0.66
|
₩20B 15.34M USD | ₩9K 7.08 USD | ₩1,944 1.47 USD | ₩1,968 1.49 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,008 0.76 USD |
0
|
₩20B 15.34M USD | ₩7K 5.59 USD | ₩993 0.75 USD | ₩1,030 0.78 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩20B 15.3M USD | ₩394 0.3 USD | ₩2,300 1.74 USD | ₩2,340 1.77 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,590 1.96 USD |
+2.37
|
₩20B 15.19M USD | ₩182K 137.43 USD | ₩2,455 1.85 USD | ₩2,840 2.14 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,680 2.02 USD |
+0.56
|
₩20B 15.19M USD | ₩3K 1.89 USD | ₩2,675 2.02 USD | ₩2,745 2.07 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,271 0.96 USD |
+1.44
|
₩20B 15.15M USD | ₩6K 4.62 USD | ₩1,249 0.94 USD | ₩1,297 0.98 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,250 3.96 USD |
+0.19
|
₩20B 15.06M USD | ₩4K 3.33 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,160 1.63 USD |
+0.93
|
₩20B 15.01M USD | ₩1K 1 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩20B 15M USD | ₩7K 5.48 USD | ₩2,330 1.76 USD | ₩2,495 1.88 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩737 0.56 USD |
-4.52
|
₩20B 14.99M USD | ₩868K 655.51 USD | ₩729 0.55 USD | ₩876 0.66 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,470 1.86 USD |
-1
|
₩20B 14.95M USD | ₩17K 13.1 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,090 2.33 USD |
-3.44
|
₩20B 14.88M USD | ₩6K 4.56 USD | ₩3,085 2.33 USD | ₩3,310 2.5 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,334 1.01 USD |
+1.91
|
₩20B 14.87M USD | ₩47K 35.51 USD | ₩1,305 0.99 USD | ₩1,345 1.02 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,110 2.35 USD |
+0.81
|
₩20B 14.86M USD | ₩7K 5.45 USD | ₩3,010 2.27 USD | ₩3,135 2.37 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,029 0.78 USD |
-2
|
₩20B 14.84M USD | ₩2K 1.36 USD | ₩1,010 0.76 USD | ₩1,030 0.78 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,271 0.96 USD |
+0.32
|
₩20B 14.82M USD | ₩12K 9.42 USD | ₩1,260 0.95 USD | ₩1,291 0.97 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,615 1.97 USD |
+1.36
|
₩20B 14.81M USD | ₩21K 15.61 USD | ₩2,580 1.95 USD | ₩2,625 1.98 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,068 0.81 USD |
+1.71
|
₩20B 14.8M USD | ₩10K 7.21 USD | ₩1,050 0.79 USD | ₩1,083 0.82 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,145 2.37 USD |
-0.94
|
₩20B 14.78M USD | ₩6K 4.68 USD | ₩3,110 2.35 USD | ₩3,195 2.41 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩788 0.59 USD |
+3.01
|
₩20B 14.76M USD | ₩23K 17 USD | ₩780 0.59 USD | ₩807 0.61 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,015 1.52 USD |
+1
|
₩19B 14.71M USD | ₩12K 8.81 USD | ₩1,978 1.49 USD | ₩2,070 1.56 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,055 0.8 USD |
+0.48
|
₩19B 14.71M USD | ₩7K 5.16 USD | ₩1,051 0.79 USD | ₩1,062 0.8 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,060 1.55 USD |
-0.48
|
₩19B 14.68M USD | ₩29K 22.02 USD | ₩2,055 1.55 USD | ₩2,100 1.59 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,720 1.3 USD |
+0.94
|
₩19B 14.62M USD | ₩15K 11.62 USD | ₩1,657 1.25 USD | ₩1,728 1.3 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,939 1.46 USD |
-4.48
|
₩19B 14.61M USD | ₩17K 13.14 USD | ₩1,935 1.46 USD | ₩2,005 1.51 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,365 1.79 USD |
-0.63
|
₩19B 14.6M USD | ₩18K 13.66 USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,922 1.45 USD |
+0.89
|
₩19B 14.58M USD | ₩7K 5.37 USD | ₩1,850 1.4 USD | ₩1,930 1.46 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,396 1.05 USD |
+0.58
|
₩19B 14.53M USD | ₩6K 4.7 USD | ₩1,388 1.05 USD | ₩1,414 1.07 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,734 1.31 USD |
-1.81
|
₩19B 14.53M USD | ₩7K 5.45 USD | ₩1,655 1.25 USD | ₩1,820 1.37 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,939 1.46 USD |
-2.07
|
₩19B 14.51M USD | ₩9K 6.43 USD | ₩1,908 1.44 USD | ₩1,986 1.5 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,770 2.09 USD |
-0.89
|
₩19B 14.49M USD | ₩1K 0.97 USD | ₩2,710 2.05 USD | ₩2,780 2.1 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,163 0.88 USD |
-0.34
|
₩19B 14.48M USD | ₩2K 1.51 USD | ₩1,160 0.88 USD | ₩1,201 0.91 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,130 0.85 USD |
-0.18
|
₩19B 14.39M USD | ₩8K 5.83 USD | ₩1,105 0.83 USD | ₩1,138 0.86 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,861 1.4 USD |
+0.11
|
₩19B 14.34M USD | ₩29K 22.14 USD | ₩1,858 1.4 USD | ₩1,875 1.42 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
