Pagina di risultati 13 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EcoSimplex Co., Ltd. 038870.KQ | ₩1,995 1.51 USD |
-1.72
|
₩28B 21.1M USD | ₩40K 30.08 USD | ₩1,915 1.45 USD | ₩2,050 1.55 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩1,836 1.39 USD |
+0.6
|
₩28B 20.97M USD | ₩22K 16.42 USD | ₩1,808 1.36 USD | ₩1,875 1.42 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,830 2.14 USD |
+0.35
|
₩28B 20.95M USD | ₩9K 6.74 USD | ₩2,720 2.05 USD | ₩3,100 2.34 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,945 2.22 USD |
-2
|
₩28B 20.89M USD | ₩17K 12.92 USD | ₩2,855 2.16 USD | ₩3,195 2.41 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,921 1.45 USD |
-2.49
|
₩28B 20.89M USD | ₩32K 24.27 USD | ₩1,918 1.45 USD | ₩1,970 1.49 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,430 4.1 USD |
0
|
₩28B 20.87M USD | ₩2K 1.77 USD | ₩5,100 3.85 USD | ₩5,540 4.18 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩455 0.34 USD |
-5.21
|
₩28B 20.87M USD | ₩339K 255.61 USD | ₩445 0.34 USD | ₩491 0.37 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,253 0.95 USD |
+4.42
|
₩27B 20.73M USD | ₩141K 106.31 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩730 0.55 USD |
-1.75
|
₩27B 20.62M USD | ₩323K 243.48 USD | ₩675 0.51 USD | ₩770 0.58 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,071 0.81 USD |
+3.78
|
₩27B 20.57M USD | ₩151K 113.84 USD | ₩1,036 0.78 USD | ₩1,095 0.83 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,320 4.77 USD |
+2.76
|
₩27B 20.57M USD | ₩10K 7.52 USD | ₩6,150 4.64 USD | ₩6,390 4.82 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,728 1.3 USD |
+2.43
|
₩27B 20.53M USD | ₩26K 19.8 USD | ₩1,678 1.27 USD | ₩1,855 1.4 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,920 2.2 USD |
+5.42
|
₩27B 20.47M USD | ₩29K 21.75 USD | ₩2,735 2.06 USD | ₩2,975 2.25 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,200 3.93 USD |
+2.97
|
₩27B 20.42M USD | ₩46K 34.51 USD | ₩5,050 3.81 USD | ₩5,490 4.14 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩1,979 1.49 USD |
-1
|
₩27B 20.38M USD | ₩193K 145.86 USD | ₩1,923 1.45 USD | ₩2,140 1.62 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩947 0.71 USD |
+2.16
|
₩27B 20.35M USD | ₩130K 98.06 USD | ₩924 0.7 USD | ₩974 0.74 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,178 0.89 USD |
+1.2
|
₩27B 20.32M USD | ₩49K 37.11 USD | ₩1,077 0.81 USD | ₩1,281 0.97 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩5,190 3.92 USD |
+3.39
|
₩27B 20.25M USD | ₩6K 4.54 USD | ₩5,070 3.83 USD | ₩5,250 3.96 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,829 1.38 USD |
+3.92
|
₩27B 20.23M USD | ₩38K 28.94 USD | ₩1,730 1.31 USD | ₩1,848 1.39 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩983 0.74 USD |
+1.44
|
₩27B 20.22M USD | ₩65K 49.34 USD | ₩965 0.73 USD | ₩1,036 0.78 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,415 1.82 USD |
+0.21
|
₩27B 20.18M USD | ₩13K 10.09 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,430 1.83 USD |
-0.82
|
₩27B 20.12M USD | ₩17K 12.54 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩2,070 1.56 USD |
+6.32
|
₩27B 20.12M USD | ₩20K 14.89 USD | ₩1,931 1.46 USD | ₩2,140 1.62 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,260 0.95 USD |
-7.02
|
₩27B 20.1M USD | ₩195K 147.26 USD | ₩1,229 0.93 USD | ₩1,400 1.06 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,730 2.06 USD |
+0.37
|
₩27B 20.03M USD | ₩37K 27.98 USD | ₩2,660 2.01 USD | ₩2,780 2.1 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩678 0.51 USD |
-0.29
|
₩26B 19.99M USD | ₩130K 98.33 USD | ₩656 0.5 USD | ₩683 0.52 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,465 1.11 USD |
-2
|
₩26B 19.98M USD | ₩51K 38.59 USD | ₩1,401 1.06 USD | ₩1,520 1.15 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩994 0.75 USD |
-1.19
|
₩26B 19.9M USD | ₩80K 60.23 USD | ₩907 0.68 USD | ₩1,045 0.79 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,550 2.68 USD |
+1.72
|
₩26B 19.9M USD | ₩130K 98.14 USD | ₩3,140 2.37 USD | ₩3,800 2.87 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,890 2.18 USD |
+5.08
|
₩26B 19.82M USD | ₩17K 12.89 USD | ₩2,605 1.97 USD | ₩2,895 2.19 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,035 3.05 USD |
-0.37
|
₩26B 19.79M USD | ₩19K 14.61 USD | ₩4,000 3.02 USD | ₩4,115 3.11 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,240 2.45 USD |
+1.57
|
₩26B 19.77M USD | ₩13K 10.11 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,360 2.54 USD |
+0.15
|
₩26B 19.6M USD | ₩1K 0.95 USD | ₩3,300 2.49 USD | ₩3,420 2.58 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,315 1.75 USD |
+2.66
|
₩26B 19.56M USD | ₩25K 18.79 USD | ₩2,275 1.72 USD | ₩2,365 1.79 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,875 2.17 USD |
+4.36
|
₩26B 19.56M USD | ₩47K 35.2 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩812 0.61 USD |
+2.27
|
₩26B 19.52M USD | ₩28K 21.08 USD | ₩773 0.58 USD | ₩872 0.66 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,795 2.11 USD |
+2.57
|
₩26B 19.46M USD | ₩60K 44.93 USD | ₩2,695 2.03 USD | ₩2,860 2.16 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,210 1.67 USD |
+1.84
|
₩26B 19.45M USD | ₩9K 7.02 USD | ₩2,155 1.63 USD | ₩2,360 1.78 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩584 0.44 USD |
-9.74
|
₩26B 19.44M USD | ₩2M 1.79K USD | ₩578 0.44 USD | ₩782 0.59 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩2,175 1.64 USD |
+29.77
|
₩26B 19.4M USD | ₩6M 4.22K USD | ₩1,688 1.27 USD | ₩2,175 1.64 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,686 1.27 USD |
+3.03
|
₩26B 19.39M USD | ₩70K 53.13 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩815 0.62 USD |
+5.44
|
₩26B 19.37M USD | ₩97K 73.41 USD | ₩773 0.58 USD | ₩835 0.63 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,155 0.87 USD |
0
|
₩26B 19.3M USD | ₩17K 12.71 USD | ₩1,152 0.87 USD | ₩1,189 0.9 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩876 0.66 USD |
+0.46
|
₩26B 19.29M USD | ₩389K 293.39 USD | ₩829 0.63 USD | ₩905 0.68 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩949 0.72 USD |
+3.04
|
₩25B 19.2M USD | ₩37K 27.56 USD | ₩922 0.7 USD | ₩985 0.74 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,045 1.54 USD |
-0.24
|
₩25B 19.19M USD | ₩12K 9.37 USD | ₩2,010 1.52 USD | ₩2,205 1.66 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,825 1.38 USD |
-1.56
|
₩25B 19.18M USD | ₩5K 3.94 USD | ₩1,813 1.37 USD | ₩1,850 1.4 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩692 0.52 USD |
+6.47
|
₩25B 19.07M USD | ₩139K 104.99 USD | ₩650 0.49 USD | ₩748 0.56 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,655 2.76 USD |
+1.81
|
₩25B 19.06M USD | ₩24K 17.78 USD | ₩3,520 2.66 USD | ₩3,795 2.86 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,795 2.11 USD |
+2.39
|
₩25B 19.04M USD | ₩32K 24.12 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩25B 19.04M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩1,804 1.36 USD |
-0.77
|
₩25B 18.99M USD | ₩10K 7.9 USD | ₩1,756 1.33 USD | ₩1,831 1.38 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,085 1.57 USD |
+0.97
|
₩25B 18.94M USD | ₩32K 24.35 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩1,541 1.16 USD |
+6.28
|
₩25B 18.9M USD | ₩57K 42.93 USD | ₩1,409 1.06 USD | ₩1,550 1.17 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,600 1.96 USD |
-2.99
|
₩25B 18.85M USD | ₩176K 132.82 USD | ₩2,505 1.89 USD | ₩2,720 2.05 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,100 5.36 USD |
+1
|
₩25B 18.81M USD | ₩1K 1.12 USD | ₩6,850 5.17 USD | ₩7,260 5.48 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,535 1.91 USD |
-0.39
|
₩25B 18.81M USD | ₩93K 69.91 USD | ₩2,420 1.83 USD | ₩2,805 2.12 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,520 4.92 USD |
-2.4
|
₩25B 18.7M USD | ₩5K 3.59 USD | ₩6,470 4.88 USD | ₩6,640 5.01 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,630 2.74 USD |
-4.11
|
₩25B 18.69M USD | ₩28K 21.26 USD | ₩3,595 2.71 USD | ₩3,970 3 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩994 0.75 USD |
+1.03
|
₩25B 18.65M USD | ₩53K 40.22 USD | ₩970 0.73 USD | ₩1,036 0.78 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩2,955 2.23 USD |
-3.59
|
₩25B 18.62M USD | ₩33K 25.22 USD | ₩2,890 2.18 USD | ₩3,140 2.37 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,005 2.27 USD |
+3.98
|
₩25B 18.6M USD | ₩65K 49.06 USD | ₩2,895 2.19 USD | ₩3,075 2.32 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,180 1.65 USD |
+0.93
|
₩25B 18.56M USD | ₩263K 198.18 USD | ₩2,090 1.58 USD | ₩2,270 1.71 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩724 0.55 USD |
+1.98
|
₩25B 18.52M USD | ₩246K 185.66 USD | ₩709 0.54 USD | ₩731 0.55 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩750 0.57 USD |
-5.54
|
₩24B 18.25M USD | ₩163K 122.67 USD | ₩725 0.55 USD | ₩790 0.6 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩2,960 2.23 USD |
+1.37
|
₩24B 18.22M USD | ₩51K 38.66 USD | ₩2,805 2.12 USD | ₩3,030 2.29 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩1,004 0.76 USD |
+1.52
|
₩24B 18.17M USD | ₩133K 100.74 USD | ₩961 0.73 USD | ₩1,048 0.79 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,720 2.05 USD |
+4.64
|
₩24B 18.15M USD | ₩115K 86.94 USD | ₩2,465 1.86 USD | ₩2,775 2.09 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,825 2.13 USD |
+2.73
|
₩24B 18.13M USD | ₩31K 23.63 USD | ₩2,695 2.03 USD | ₩2,895 2.19 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,450 1.09 USD |
-0.41
|
₩24B 18.09M USD | ₩34K 25.92 USD | ₩1,441 1.09 USD | ₩1,528 1.15 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,139 0.86 USD |
+0.53
|
₩24B 18.05M USD | ₩24K 18.45 USD | ₩1,067 0.81 USD | ₩1,203 0.91 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,426 1.08 USD |
+0.14
|
₩24B 18.03M USD | ₩6K 4.84 USD | ₩1,375 1.04 USD | ₩1,483 1.12 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,015 2.28 USD |
-0.17
|
₩24B 18M USD | ₩8K 5.8 USD | ₩2,930 2.21 USD | ₩3,290 2.48 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩2,385 1.8 USD |
-3.83
|
₩24B 17.8M USD | ₩77K 58.26 USD | ₩2,290 1.73 USD | ₩2,525 1.91 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩2,905 2.19 USD |
+1.94
|
₩24B 17.77M USD | ₩33K 25.07 USD | ₩2,735 2.06 USD | ₩2,950 2.23 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,275 0.96 USD |
+0.47
|
₩23B 17.65M USD | ₩60K 45.63 USD | ₩1,223 0.92 USD | ₩1,429 1.08 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,180 1.65 USD |
+2.35
|
₩23B 17.62M USD | ₩32K 23.85 USD | ₩2,130 1.61 USD | ₩2,205 1.66 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,472 1.11 USD |
-0.34
|
₩23B 17.6M USD | ₩61K 45.93 USD | ₩1,412 1.07 USD | ₩1,520 1.15 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,020 1.52 USD |
+10.59
|
₩23B 17.33M USD | ₩9M 6.43K USD | ₩1,835 1.39 USD | ₩2,375 1.79 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩3,820 2.88 USD |
-1.16
|
₩23B 17.27M USD | ₩72K 54.69 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩3,380 2.55 USD |
+30
|
₩23B 17.24M USD | ₩141K 106.29 USD | ₩2,670 2.02 USD | ₩3,380 2.55 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,190 2.41 USD |
+1.59
|
₩23B 17.12M USD | ₩17K 12.76 USD | ₩3,090 2.33 USD | ₩3,290 2.48 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,360 1.78 USD |
-2.28
|
₩23B 17.08M USD | ₩9K 6.83 USD | ₩2,315 1.75 USD | ₩2,400 1.81 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,870 2.17 USD |
-2.55
|
₩23B 17.06M USD | ₩24K 17.95 USD | ₩2,840 2.14 USD | ₩3,020 2.28 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩4,065 3.07 USD |
+0.99
|
₩23B 17.05M USD | ₩2K 1.26 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,274 0.96 USD |
+0.95
|
₩22B 16.98M USD | ₩78K 59.15 USD | ₩1,262 0.95 USD | ₩1,290 0.97 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,120 1.6 USD |
+0.47
|
₩22B 16.97M USD | ₩158K 118.93 USD | ₩1,900 1.43 USD | ₩2,150 1.62 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩833 0.63 USD |
+4
|
₩22B 16.96M USD | ₩75K 56.86 USD | ₩779 0.59 USD | ₩857 0.65 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
| IOKENM Co.,Ltd. 078860.KQ | ₩3,620 2.73 USD |
-4.49
|
₩22B 16.87M USD | ₩5K 3.63 USD | ₩3,560 2.69 USD | ₩3,790 2.86 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩2,905 2.19 USD |
-0.17
|
₩22B 16.86M USD | ₩7K 4.95 USD | ₩2,880 2.17 USD | ₩2,995 2.26 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,215 0.92 USD |
+5.1
|
₩22B 16.84M USD | ₩47K 35.4 USD | ₩1,143 0.86 USD | ₩1,215 0.92 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩4,630 3.49 USD |
+1.65
|
₩22B 16.76M USD | ₩36K 27.3 USD | ₩4,555 3.44 USD | ₩4,855 3.66 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,740 2.07 USD |
+0.73
|
₩22B 16.76M USD | ₩36K 27.38 USD | ₩2,620 1.98 USD | ₩2,830 2.14 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,533 1.16 USD |
+1.32
|
₩22B 16.66M USD | ₩68K 51.36 USD | ₩1,486 1.12 USD | ₩1,569 1.18 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
| KBIO LABS Inc. 038530.KQ | ₩954 0.72 USD |
+3.14
|
₩22B 16.63M USD | ₩137K 103.7 USD | ₩925 0.7 USD | ₩999 0.75 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩887 0.67 USD |
+4.88
|
₩22B 16.6M USD | ₩93K 70.3 USD | ₩846 0.64 USD | ₩895 0.68 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,530 1.91 USD |
+0.8
|
₩22B 16.59M USD | ₩253K 191.07 USD | ₩2,510 1.89 USD | ₩2,905 2.19 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩2,455 1.85 USD |
+0.2
|
₩22B 16.58M USD | ₩19K 14.53 USD | ₩2,430 1.83 USD | ₩2,570 1.94 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩554 0.42 USD |
-4.15
|
₩22B 16.57M USD | ₩380K 286.73 USD | ₩554 0.42 USD | ₩615 0.46 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||