Pagina di risultati 13 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HANBIT SOFT Inc.
047080.KQ
KR
|
₩970 0.73 USD |
-0.51
|
₩24B 18.17M USD | ₩17 0.01 USD | ₩970 0.73 USD | ₩982 0.74 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,988 1.5 USD |
+0.66
|
₩24B 18.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,480 1.87 USD |
+0.2
|
₩24B 18.06M USD | ₩3K 2.09 USD | ₩2,465 1.86 USD | ₩2,510 1.89 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,820 1.37 USD |
+24.06
|
₩24B 18.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,730 1.31 USD |
0
|
₩24B 18.03M USD | ₩2 0 USD | ₩1,730 1.31 USD | ₩1,730 1.31 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,707 1.29 USD |
+0.12
|
₩24B 17.93M USD | ₩633 0.48 USD | ₩1,680 1.27 USD | ₩1,729 1.31 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,062 0.8 USD |
+1.14
|
₩24B 17.89M USD | ₩27K 20.51 USD | ₩1,032 0.78 USD | ₩1,069 0.81 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,845 1.39 USD |
0
|
₩24B 17.84M USD | ₩100 0.08 USD | ₩1,845 1.39 USD | ₩1,845 1.39 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,705 2.04 USD |
0
|
₩23B 17.68M USD | ₩594 0.45 USD | ₩2,705 2.04 USD | ₩2,705 2.04 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,326 1 USD |
+0.53
|
₩23B 17.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,460 1.86 USD |
+1.03
|
₩23B 17.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,285 2.48 USD |
-1.94
|
₩23B 17.63M USD | ₩2K 1.56 USD | ₩3,285 2.48 USD | ₩3,295 2.49 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,493 1.13 USD |
-2.42
|
₩23B 17.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,436 1.08 USD |
-0.56
|
₩23B 17.54M USD | ₩5K 3.75 USD | ₩1,430 1.08 USD | ₩1,454 1.1 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,265 3.22 USD |
0
|
₩23B 17.44M USD | ₩86 0.06 USD | ₩4,260 3.22 USD | ₩4,265 3.22 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,955 2.99 USD |
+4.63
|
₩23B 17.39M USD | ₩1K 0.95 USD | ₩3,955 2.99 USD | ₩3,970 3 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,720 1.3 USD |
-1.32
|
₩23B 17.35M USD | ₩223 0.17 USD | ₩1,708 1.29 USD | ₩1,727 1.3 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,000 1.51 USD |
+2.42
|
₩23B 17.35M USD | ₩19 0.01 USD | ₩1,950 1.47 USD | ₩2,000 1.51 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,140 1.62 USD |
-0.46
|
₩23B 17.32M USD | ₩3 0 USD | ₩2,140 1.62 USD | ₩2,145 1.62 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,420 1.07 USD |
+1
|
₩23B 17.29M USD | ₩2K 1.44 USD | ₩1,388 1.05 USD | ₩1,420 1.07 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,095 3.09 USD |
+3.54
|
₩23B 17.24M USD | ₩130 0.1 USD | ₩4,095 3.09 USD | ₩4,095 3.09 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,515 1.14 USD |
-0.07
|
₩23B 17.23M USD | ₩2K 1.55 USD | ₩1,511 1.14 USD | ₩1,515 1.14 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,055 1.55 USD |
+0.98
|
₩23B 17.17M USD | ₩417 0.31 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,770 2.09 USD |
+0.73
|
₩23B 17.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,152 0.87 USD |
-0.69
|
₩23B 17.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,005 1.51 USD |
-0.25
|
₩22B 16.94M USD | ₩180 0.14 USD | ₩2,000 1.51 USD | ₩2,005 1.51 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,920 2.2 USD |
+0.69
|
₩22B 16.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,344 1.01 USD |
+2.91
|
₩22B 16.77M USD | ₩5 0 USD | ₩1,306 0.99 USD | ₩1,344 1.01 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩963 0.73 USD |
-0.1
|
₩22B 16.76M USD | ₩1K 1.06 USD | ₩963 0.73 USD | ₩974 0.74 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩822 0.62 USD |
+6.48
|
₩22B 16.72M USD | ₩125K 94.32 USD | ₩772 0.58 USD | ₩830 0.63 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,114 0.84 USD |
+0.27
|
₩22B 16.69M USD | ₩4K 3.11 USD | ₩1,111 0.84 USD | ₩1,163 0.88 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,000 0.75 USD |
+1.11
|
₩22B 16.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,465 2.62 USD |
-3.48
|
₩22B 16.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,380 1.8 USD |
+0.42
|
₩22B 16.57M USD | ₩6 0 USD | ₩2,380 1.8 USD | ₩2,380 1.8 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,401 1.06 USD |
-0.57
|
₩22B 16.56M USD | ₩509 0.38 USD | ₩1,398 1.06 USD | ₩1,401 1.06 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,307 0.99 USD |
+1.24
|
₩22B 16.54M USD | ₩8 0.01 USD | ₩1,307 0.99 USD | ₩1,307 0.99 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩869 0.66 USD |
+0.93
|
₩22B 16.5M USD | ₩5K 4.04 USD | ₩862 0.65 USD | ₩878 0.66 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,275 2.47 USD |
+3.48
|
₩22B 16.4M USD | ₩8K 6.11 USD | ₩3,205 2.42 USD | ₩3,300 2.49 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,998 1.51 USD |
-0.05
|
₩22B 16.39M USD | ₩66 0.05 USD | ₩1,998 1.51 USD | ₩1,998 1.51 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,970 2.24 USD |
+3.13
|
₩22B 16.32M USD | ₩40 0.03 USD | ₩2,970 2.24 USD | ₩2,970 2.24 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,590 1.96 USD |
0
|
₩21B 16.2M USD | ₩5 0 USD | ₩2,590 1.96 USD | ₩2,590 1.96 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,393 1.05 USD |
0
|
₩21B 16.16M USD | ₩329 0.25 USD | ₩1,392 1.05 USD | ₩1,435 1.08 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,830 2.89 USD |
-0.52
|
₩21B 16.06M USD | ₩3 0 USD | ₩3,830 2.89 USD | ₩3,845 2.9 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,250 2.45 USD |
+1.4
|
₩21B 16.01M USD | ₩795 0.6 USD | ₩3,215 2.43 USD | ₩3,250 2.45 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,980 2.25 USD |
+0.68
|
₩21B 16M USD | ₩85 0.06 USD | ₩2,915 2.2 USD | ₩2,980 2.25 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,035 2.29 USD |
-1.14
|
₩21B 15.99M USD | ₩243 0.18 USD | ₩3,015 2.28 USD | ₩3,035 2.29 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,280 0.97 USD |
+3.06
|
₩21B 15.98M USD | ₩588 0.44 USD | ₩1,261 0.95 USD | ₩1,280 0.97 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,235 2.44 USD |
-1.37
|
₩21B 15.93M USD | ₩126 0.1 USD | ₩3,235 2.44 USD | ₩3,270 2.47 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,359 1.03 USD |
+1.12
|
₩21B 15.9M USD | ₩12K 9.37 USD | ₩1,291 0.97 USD | ₩1,366 1.03 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,475 1.87 USD |
+0.41
|
₩21B 15.88M USD | ₩2K 1.4 USD | ₩2,450 1.85 USD | ₩2,485 1.88 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,159 0.87 USD |
-0.09
|
₩21B 15.85M USD | ₩16 0.01 USD | ₩1,159 0.87 USD | ₩1,159 0.87 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,290 3.99 USD |
+1.34
|
₩21B 15.85M USD | ₩3K 2.34 USD | ₩5,290 3.99 USD | ₩5,300 4 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,495 1.88 USD |
+5.57
|
₩21B 15.83M USD | ₩2 0 USD | ₩2,495 1.88 USD | ₩2,495 1.88 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,320 2.51 USD |
+0.61
|
₩21B 15.73M USD | ₩236 0.18 USD | ₩3,320 2.51 USD | ₩3,320 2.51 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,060 0.8 USD |
+1.44
|
₩21B 15.72M USD | ₩126 0.1 USD | ₩1,060 0.8 USD | ₩1,060 0.8 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,621 1.22 USD |
0
|
₩21B 15.7M USD | ₩4 0 USD | ₩1,621 1.22 USD | ₩1,621 1.22 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,781 1.34 USD |
-0.95
|
₩21B 15.67M USD | ₩366 0.28 USD | ₩1,781 1.34 USD | ₩1,781 1.34 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,266 0.96 USD |
-0.71
|
₩21B 15.64M USD | ₩304 0.23 USD | ₩1,266 0.96 USD | ₩1,275 0.96 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,315 0.99 USD |
+0.61
|
₩21B 15.62M USD | ₩8 0.01 USD | ₩1,315 0.99 USD | ₩1,315 0.99 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,025 0.77 USD |
+1.69
|
₩21B 15.6M USD | ₩10 0.01 USD | ₩1,025 0.77 USD | ₩1,025 0.77 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,610 1.97 USD |
+1.36
|
₩21B 15.54M USD | ₩5 0 USD | ₩2,610 1.97 USD | ₩2,615 1.97 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,740 2.07 USD |
+2.81
|
₩21B 15.53M USD | ₩375 0.28 USD | ₩2,740 2.07 USD | ₩2,745 2.07 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,025 2.28 USD |
+0.17
|
₩21B 15.5M USD | ₩881 0.67 USD | ₩3,020 2.28 USD | ₩3,025 2.28 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,190 0.9 USD |
+3.57
|
₩21B 15.48M USD | ₩125K 94.26 USD | ₩1,147 0.87 USD | ₩1,226 0.93 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,968 1.49 USD |
+0.41
|
₩20B 15.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,545 1.92 USD |
+1.98
|
₩20B 15.4M USD | ₩201 0.15 USD | ₩2,545 1.92 USD | ₩2,580 1.95 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,200 3.17 USD |
-0.36
|
₩20B 15.38M USD | ₩9 0.01 USD | ₩4,200 3.17 USD | ₩4,200 3.17 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,340 1.77 USD |
+1.96
|
₩20B 15.37M USD | ₩146 0.11 USD | ₩2,315 1.75 USD | ₩2,340 1.77 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,263 0.95 USD |
+0.8
|
₩20B 15.05M USD | ₩198 0.15 USD | ₩1,263 0.95 USD | ₩1,263 0.95 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,830 1.38 USD |
-0.97
|
₩20B 15.04M USD | ₩214 0.16 USD | ₩1,830 1.38 USD | ₩1,830 1.38 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,560 1.93 USD |
+1.19
|
₩20B 15.02M USD | ₩9K 7 USD | ₩2,455 1.85 USD | ₩2,595 1.96 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,083 0.82 USD |
+3.14
|
₩20B 15.01M USD | ₩901 0.68 USD | ₩1,050 0.79 USD | ₩1,083 0.82 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,115 2.35 USD |
-2.66
|
₩20B 15M USD | ₩734 0.55 USD | ₩3,105 2.34 USD | ₩3,140 2.37 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,201 0.91 USD |
+2.91
|
₩20B 14.95M USD | ₩4 0 USD | ₩1,201 0.91 USD | ₩1,201 0.91 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,210 3.93 USD |
-0.57
|
₩20B 14.94M USD | ₩22 0.02 USD | ₩5,210 3.93 USD | ₩5,210 3.93 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,140 1.62 USD |
-0.7
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,275 0.96 USD |
+0.63
|
₩20B 14.86M USD | ₩4K 3.25 USD | ₩1,260 0.95 USD | ₩1,280 0.97 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,155 2.38 USD |
-0.63
|
₩20B 14.82M USD | ₩234 0.18 USD | ₩3,155 2.38 USD | ₩3,155 2.38 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,080 1.57 USD |
+0.49
|
₩20B 14.82M USD | ₩4 0 USD | ₩2,080 1.57 USD | ₩2,080 1.57 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,980 1.49 USD |
0
|
₩20B 14.81M USD | ₩438 0.33 USD | ₩1,961 1.48 USD | ₩1,986 1.5 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,610 1.97 USD |
+1.16
|
₩20B 14.78M USD | ₩3K 2.15 USD | ₩2,580 1.95 USD | ₩2,620 1.98 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,025 0.77 USD |
-2.38
|
₩20B 14.78M USD | ₩486 0.37 USD | ₩1,025 0.77 USD | ₩1,030 0.78 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,505 3.4 USD |
+0.11
|
₩20B 14.77M USD | ₩965 0.73 USD | ₩4,480 3.38 USD | ₩4,530 3.42 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,960 1.48 USD |
-3.45
|
₩20B 14.77M USD | ₩12K 8.91 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩788 0.59 USD |
+3.01
|
₩20B 14.76M USD | ₩7K 5.61 USD | ₩785 0.59 USD | ₩807 0.61 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,057 0.8 USD |
+0.67
|
₩20B 14.73M USD | ₩277 0.21 USD | ₩1,057 0.8 USD | ₩1,061 0.8 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,688 1.27 USD |
+0.72
|
₩19B 14.68M USD | ₩86 0.06 USD | ₩1,676 1.27 USD | ₩1,791 1.35 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,805 2.87 USD |
+2.28
|
₩19B 14.67M USD | ₩3K 1.9 USD | ₩3,730 2.82 USD | ₩3,825 2.89 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩4,140 3.13 USD |
+4.68
|
₩19B 14.64M USD | ₩134 0.1 USD | ₩4,140 3.13 USD | ₩4,140 3.13 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,313 0.99 USD |
+0.31
|
₩19B 14.64M USD | ₩2K 1.65 USD | ₩1,309 0.99 USD | ₩1,313 0.99 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,130 1.61 USD |
+5.71
|
₩19B 14.61M USD | ₩166 0.13 USD | ₩2,130 1.61 USD | ₩2,130 1.61 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,650 2 USD |
+2.32
|
₩19B 14.58M USD | ₩219 0.17 USD | ₩2,650 2 USD | ₩2,650 2 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,155 2.38 USD |
+4.13
|
₩19B 14.55M USD | ₩64K 48.28 USD | ₩3,000 2.26 USD | ₩3,160 2.39 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,736 1.31 USD |
-1.7
|
₩19B 14.55M USD | ₩52 0.04 USD | ₩1,736 1.31 USD | ₩1,736 1.31 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,780 2.1 USD |
-0.54
|
₩19B 14.54M USD | ₩21 0.02 USD | ₩2,780 2.1 USD | ₩2,780 2.1 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,180 1.65 USD |
-0.23
|
₩19B 14.53M USD | ₩160 0.12 USD | ₩2,140 1.62 USD | ₩2,180 1.65 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,393 1.05 USD |
+0.36
|
₩19B 14.5M USD | ₩31 0.02 USD | ₩1,393 1.05 USD | ₩1,414 1.07 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
