Page de résultat 13 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1666)
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGeneBio Co., Ltd. 354200.KQ | $2,080 1.57 USD |
0
|
$41.22B 31.12M USD | $33.48K 25.27 USD | $2,060 1.55 USD | $2,110 1.59 USD | $41.22B 31.12M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,000 5.28 USD |
-2.78
|
$41.21B 31.11M USD | $29.06K 21.94 USD | $6,770 5.11 USD | $7,275 5.49 USD | $41.21B 31.11M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,060 1.55 USD |
-0.72
|
$41.2B 31.1M USD | $46.67K 35.23 USD | $1,996 1.51 USD | $2,150 1.62 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,149 0.87 USD |
-4.49
|
$41.06B 30.99M USD | $186.72K 140.94 USD | $1,127 0.85 USD | $1,203 0.91 USD | $41.06B 30.99M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $570 0.43 USD |
-1.38
|
$40.99B 30.94M USD | $365.72K 276.06 USD | $555 0.42 USD | $589 0.44 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,935 2.22 USD |
-1.84
|
$40.92B 30.89M USD | $7.56K 5.7 USD | $2,925 2.21 USD | $3,000 2.26 USD | $40.92B 30.89M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,170 2.39 USD |
-0.63
|
$40.82B 30.81M USD | $18.95K 14.31 USD | $3,145 2.37 USD | $3,205 2.42 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,890 2.18 USD |
+0.17
|
$40.8B 30.8M USD | $34.41K 25.97 USD | $2,870 2.17 USD | $2,905 2.19 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,510 2.65 USD |
+30
|
$40.77B 30.77M USD | $1.47M 1.11K USD | $2,615 1.97 USD | $3,510 2.65 USD | $40.77B 30.77M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,101 0.83 USD |
-3.17
|
$40.62B 30.66M USD | $117.9K 89 USD | $1,083 0.82 USD | $1,148 0.87 USD | $40.62B 30.66M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,665 1.26 USD |
-1.07
|
$40.39B 30.49M USD | $7.02K 5.3 USD | $1,665 1.26 USD | $1,683 1.27 USD | $40.39B 30.49M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,485 1.88 USD |
-1.78
|
$40.38B 30.48M USD | $12.86K 9.71 USD | $2,455 1.85 USD | $2,530 1.91 USD | $40.38B 30.48M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $774 0.58 USD |
-6.63
|
$40.37B 30.47M USD | $2.44M 1.84K USD | $762 0.58 USD | $836 0.63 USD | $40.37B 30.47M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,460 2.61 USD |
+1.02
|
$40.34B 30.45M USD | $30.47K 23 USD | $3,385 2.56 USD | $3,495 2.64 USD | $40.34B 30.45M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $616 0.46 USD |
+5.12
|
$40.33B 30.44M USD | $1.89M 1.43K USD | $586 0.44 USD | $638 0.48 USD | $40.33B 30.44M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,405 1.82 USD |
+0.21
|
$40.33B 30.44M USD | $13.56K 10.24 USD | $2,380 1.8 USD | $2,420 1.83 USD | $40.33B 30.44M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,300 1.74 USD |
-0.86
|
$40.2B 30.34M USD | $44.48K 33.57 USD | $2,270 1.71 USD | $2,325 1.75 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,210 0.91 USD |
-0.58
|
$40.07B 30.25M USD | $91.03K 68.71 USD | $1,200 0.91 USD | $1,219 0.92 USD | $40.07B 30.25M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,545 2.68 USD |
-0.42
|
$40.05B 30.23M USD | $17.31K 13.07 USD | $3,460 2.61 USD | $3,605 2.72 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,480 2.63 USD |
-1.28
|
$40.02B 30.21M USD | $15.37K 11.6 USD | $3,465 2.62 USD | $3,620 2.73 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,250 1.7 USD |
-1.1
|
$39.95B 30.16M USD | $2.91K 2.2 USD | $2,250 1.7 USD | $2,270 1.71 USD | $39.95B 30.16M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,160 3.14 USD |
-4.91
|
$39.95B 30.16M USD | $90.76K 68.51 USD | $3,940 2.97 USD | $4,405 3.33 USD | $39.95B 30.16M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,405 3.33 USD |
+4.01
|
$39.9B 30.12M USD | $82.65K 62.38 USD | $4,150 3.13 USD | $4,450 3.36 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,740 2.07 USD |
-0.18
|
$39.85B 30.08M USD | $21.82K 16.47 USD | $2,700 2.04 USD | $2,745 2.07 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,810 5.9 USD |
+0.64
|
$39.48B 29.8M USD | $51.76K 39.07 USD | $7,370 5.56 USD | $8,310 6.27 USD | $39.48B 29.8M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,525 3.42 USD |
+0.33
|
$39.36B 29.71M USD | $7.26K 5.48 USD | $4,460 3.37 USD | $4,535 3.42 USD | $39.36B 29.71M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,380 1.8 USD |
-0.83
|
$39.35B 29.7M USD | $38.04K 28.71 USD | $2,350 1.77 USD | $2,485 1.88 USD | $39.35B 29.7M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $517 0.39 USD |
-0.39
|
$39.29B 29.66M USD | $101.5K 76.61 USD | $510 0.38 USD | $525 0.4 USD | $39.29B 29.66M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,381 1.04 USD |
-0.29
|
$39.19B 29.58M USD | $22.71K 17.14 USD | $1,371 1.03 USD | $1,400 1.06 USD | $39.19B 29.58M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,890 3.69 USD |
+0.41
|
$39.17B 29.57M USD | $31.76K 23.97 USD | $4,770 3.6 USD | $4,920 3.71 USD | $39.17B 29.57M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,285 3.23 USD |
-0.92
|
$39.16B 29.56M USD | $41.24K 31.13 USD | $4,230 3.19 USD | $4,335 3.27 USD | $39.16B 29.56M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,190 0.9 USD |
-0.34
|
$39.16B 29.56M USD | $67.38K 50.86 USD | $1,185 0.89 USD | $1,200 0.91 USD | $39.16B 29.56M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,194 0.9 USD |
-3.32
|
$39.06B 29.48M USD | $51.11K 38.58 USD | $1,144 0.86 USD | $1,233 0.93 USD | $39.06B 29.48M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,335 1.76 USD |
0
|
$39.02B 29.46M USD | $33.77K 25.49 USD | $2,310 1.74 USD | $2,335 1.76 USD | $39.02B 29.46M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,100 0.83 USD |
+0.09
|
$38.99B 29.43M USD | $62.57K 47.23 USD | $1,094 0.83 USD | $1,113 0.84 USD | $38.99B 29.43M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,335 1.76 USD |
-0.85
|
$38.95B 29.4M USD | $37.23K 28.1 USD | $2,325 1.75 USD | $2,455 1.85 USD | $38.95B 29.4M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,790 3.62 USD |
+4.13
|
$38.81B 29.3M USD | $47.83K 36.1 USD | $4,605 3.48 USD | $4,950 3.74 USD | $38.81B 29.3M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $925 0.7 USD |
-1.91
|
$38.81B 29.29M USD | $95.43K 72.03 USD | $925 0.7 USD | $950 0.72 USD | $38.81B 29.29M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,460 4.12 USD |
-2.5
|
$38.74B 29.24M USD | $51.73K 39.05 USD | $5,420 4.09 USD | $5,660 4.27 USD | $38.74B 29.24M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $794 0.6 USD |
-2.7
|
$38.73B 29.23M USD | $284.48K 214.74 USD | $787 0.59 USD | $825 0.62 USD | $38.73B 29.23M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,890 2.18 USD |
-1.53
|
$38.71B 29.22M USD | $3.56K 2.69 USD | $2,845 2.15 USD | $2,960 2.23 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,740 2.07 USD |
-0.72
|
$38.69B 29.2M USD | $14.81K 11.18 USD | $2,715 2.05 USD | $2,775 2.09 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $369 0.28 USD |
-1.07
|
$38.48B 29.05M USD | $177.73K 134.16 USD | $367 0.28 USD | $376 0.28 USD | $38.48B 29.05M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,080 3.08 USD |
-1.33
|
$38.39B 28.98M USD | $7.2K 5.44 USD | $4,070 3.07 USD | $4,175 3.15 USD | $38.39B 28.98M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $800 0.6 USD |
0
|
$38.36B 28.96M USD | $46.42K 35.04 USD | $796 0.6 USD | $806 0.61 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,722 1.3 USD |
+0.06
|
$38.12B 28.77M USD | $21.74K 16.41 USD | $1,706 1.29 USD | $1,745 1.32 USD | $38.12B 28.77M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $629 0.47 USD |
+0.16
|
$38.07B 28.74M USD | $85.16K 64.28 USD | $623 0.47 USD | $643 0.49 USD | $38.07B 28.74M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,890 2.94 USD |
-0.26
|
$37.82B 28.55M USD | $3.82K 2.89 USD | $3,885 2.93 USD | $3,945 2.98 USD | $37.82B 28.55M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $831 0.63 USD |
-0.24
|
$37.78B 28.52M USD | $34.98K 26.41 USD | $825 0.62 USD | $837 0.63 USD | $37.78B 28.52M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,164 0.88 USD |
-1.36
|
$37.74B 28.49M USD | $122.14K 92.2 USD | $1,151 0.87 USD | $1,189 0.9 USD | $37.74B 28.49M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,115 2.35 USD |
-0.95
|
$37.71B 28.46M USD | $18.8K 14.19 USD | $3,100 2.34 USD | $3,140 2.37 USD | $37.71B 28.46M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,745 3.58 USD |
+1.28
|
$37.53B 28.33M USD | $8.55K 6.45 USD | $4,650 3.51 USD | $4,750 3.59 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,375 2.55 USD |
-0.15
|
$37.46B 28.28M USD | $6.1K 4.6 USD | $3,375 2.55 USD | $3,405 2.57 USD | $37.46B 28.28M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,790 3.62 USD |
-1.14
|
$37.46B 28.27M USD | $13.35K 10.08 USD | $4,730 3.57 USD | $4,960 3.74 USD | $37.46B 28.27M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
-0.09
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,460 4.88 USD |
+0.47
|
$37.37B 28.21M USD | $3.3K 2.49 USD | $6,400 4.83 USD | $6,490 4.9 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,085 0.82 USD |
+4.73
|
$37.35B 28.2M USD | $116.09K 87.63 USD | $1,010 0.76 USD | $1,085 0.82 USD | $37.35B 28.2M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,010 3.78 USD |
-0.79
|
$37.34B 28.18M USD | $17.26K 13.03 USD | $4,975 3.76 USD | $5,050 3.81 USD | $37.34B 28.18M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $268 0.2 USD |
-0.74
|
$37.32B 28.17M USD | $170.02K 128.34 USD | $267 0.2 USD | $272 0.21 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,105 2.34 USD |
+0.16
|
$37.26B 28.13M USD | $23.65K 17.85 USD | $3,030 2.29 USD | $3,155 2.38 USD | $37.26B 28.13M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $735 0.55 USD |
+0.14
|
$37.25B 28.12M USD | $33.37K 25.19 USD | $726 0.55 USD | $748 0.56 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,140 2.37 USD |
-0.16
|
$37.2B 28.08M USD | $147.68K 111.47 USD | $3,125 2.36 USD | $3,165 2.39 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,102 0.83 USD |
-0.63
|
$37.12B 28.02M USD | $16.1K 12.15 USD | $1,100 0.83 USD | $1,125 0.85 USD | $37.12B 28.02M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,060 3.06 USD |
-2.75
|
$37.09B 28M USD | $61.53K 46.45 USD | $4,060 3.06 USD | $4,230 3.19 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,183 0.89 USD |
-0.59
|
$37.06B 27.98M USD | $24.29K 18.33 USD | $1,160 0.88 USD | $1,225 0.92 USD | $37.06B 27.98M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,820 2.88 USD |
+1.33
|
$36.95B 27.89M USD | $174.5K 131.72 USD | $3,770 2.85 USD | $3,975 3 USD | $36.95B 27.89M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,970 1.49 USD |
0
|
$36.84B 27.81M USD | $15.72K 11.87 USD | $1,958 1.48 USD | $1,979 1.49 USD | $36.84B 27.81M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,270 3.22 USD |
+0.95
|
$36.77B 27.75M USD | $50.81K 38.35 USD | $4,225 3.19 USD | $4,300 3.25 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,370 1.79 USD |
-2.47
|
$36.73B 27.72M USD | $76.92K 58.06 USD | $2,350 1.77 USD | $2,435 1.84 USD | $36.73B 27.72M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,584 1.2 USD |
-0.19
|
$36.68B 27.68M USD | $274.41K 207.13 USD | $1,553 1.17 USD | $1,598 1.21 USD | $36.68B 27.68M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,604 1.21 USD |
-2.19
|
$36.66B 27.67M USD | $15.28K 11.53 USD | $1,602 1.21 USD | $1,636 1.23 USD | $36.66B 27.67M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,885 2.18 USD |
-2.71
|
$36.56B 27.6M USD | $129.57K 97.81 USD | $2,870 2.17 USD | $3,010 2.27 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,445 1.09 USD |
-0.76
|
$35.87B 27.07M USD | $47.56K 35.9 USD | $1,438 1.09 USD | $1,475 1.11 USD | $35.87B 27.07M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,360 1.03 USD |
+0.07
|
$35.54B 26.83M USD | $10.46K 7.9 USD | $1,357 1.02 USD | $1,378 1.04 USD | $35.54B 26.83M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,586 1.2 USD |
-1.73
|
$35.53B 26.82M USD | $63.6K 48.01 USD | $1,586 1.2 USD | $1,623 1.23 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,265 1.71 USD |
-3.41
|
$35.48B 26.78M USD | $44.47K 33.57 USD | $2,250 1.7 USD | $2,350 1.77 USD | $35.48B 26.78M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,635 1.23 USD |
+9.07
|
$35.45B 26.76M USD | $1.15M 868.1 USD | $1,518 1.15 USD | $1,783 1.35 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,605 1.21 USD |
-3.08
|
$35.43B 26.74M USD | $90.9K 68.61 USD | $1,592 1.2 USD | $1,656 1.25 USD | $35.43B 26.74M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $232 0.18 USD |
-1.28
|
$35.33B 26.67M USD | $1.62M 1.22K USD | $230 0.17 USD | $235 0.18 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,425 1.83 USD |
-2.22
|
$35.32B 26.66M USD | $29.37K 22.17 USD | $2,420 1.83 USD | $2,500 1.89 USD | $35.32B 26.66M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,041 0.79 USD |
+0.19
|
$35.3B 26.64M USD | $6.5K 4.9 USD | $1,041 0.79 USD | $1,110 0.84 USD | $35.3B 26.64M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,530 3.42 USD |
-0.22
|
$34.83B 26.29M USD | $10.36K 7.82 USD | $4,470 3.37 USD | $4,640 3.5 USD | $34.83B 26.29M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,067 0.81 USD |
+0.28
|
$34.81B 26.28M USD | $268.6K 202.75 USD | $1,048 0.79 USD | $1,073 0.81 USD | $34.81B 26.28M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,450 1.85 USD |
+0.62
|
$34.8B 26.27M USD | $19.75K 14.91 USD | $2,435 1.84 USD | $2,465 1.86 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,180 3.91 USD |
+0.78
|
$34.72B 26.21M USD | $6.87K 5.18 USD | $5,140 3.88 USD | $5,190 3.92 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $2,435 1.84 USD |
-2.21
|
$34.59B 26.11M USD | $129.18K 97.51 USD | $2,400 1.81 USD | $2,515 1.9 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,120 2.36 USD |
-0.64
|
$34.51B 26.05M USD | $10.76K 8.12 USD | $3,055 2.31 USD | $3,195 2.41 USD | $34.51B 26.05M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $714 0.54 USD |
-1.39
|
$34.5B 26.04M USD | $77.75K 58.68 USD | $710 0.54 USD | $726 0.55 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,030 2.29 USD |
+0.66
|
$34.26B 25.86M USD | $19.15K 14.45 USD | $2,990 2.26 USD | $3,040 2.29 USD | $34.26B 25.86M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,750 7.36 USD |
-0.2
|
$34.22B 25.83M USD | $2.83K 2.14 USD | $9,600 7.25 USD | $9,770 7.37 USD | $34.22B 25.83M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $786 0.59 USD |
0
|
$34.14B 25.77M USD | $110.66K 83.53 USD | $782 0.59 USD | $793 0.6 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,945 2.22 USD |
-0.34
|
$33.94B 25.62M USD | $37.01K 27.93 USD | $2,910 2.2 USD | $3,090 2.33 USD | $33.94B 25.62M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $666 0.5 USD |
-1.62
|
$33.9B 25.59M USD | $67.16K 50.69 USD | $662 0.5 USD | $678 0.51 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,680 5.8 USD |
0
|
$33.79B 25.51M USD | $4.42K 3.34 USD | $7,580 5.72 USD | $7,680 5.8 USD | $33.79B 25.51M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,371 1.03 USD |
-0.94
|
$33.69B 25.43M USD | $98.12K 74.07 USD | $1,370 1.03 USD | $1,397 1.05 USD | $33.69B 25.43M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,400 3.32 USD |
+0.92
|
$33.67B 25.42M USD | $13.72K 10.35 USD | $4,370 3.3 USD | $4,455 3.36 USD | $33.67B 25.42M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $453 0.34 USD |
+0.89
|
$33.64B 25.39M USD | $259.57K 195.94 USD | $440 0.33 USD | $474 0.36 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,650 2.76 USD |
-0.95
|
$33.6B 25.36M USD | $24.11K 18.2 USD | $3,640 2.75 USD | $3,935 2.97 USD | $33.6B 25.36M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $809 0.61 USD |
+0.12
|
$33.56B 25.33M USD | $46.5K 35.1 USD | $808 0.61 USD | $819 0.62 USD | $33.56B 25.33M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||