$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 13,国家/地区:韩国,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1518)
KOSDAQ (1518)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩852 0.64 USD
-3.19
₩26B 19.95M USD ₩12K 9.04 USD ₩835 0.63 USD ₩880 0.66 USD ₩26B 19.95M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,050 3.06 USD
+1.63
₩26B 19.95M USD ₩342 0.26 USD ₩4,010 3.03 USD ₩4,140 3.13 USD ₩26B 19.95M USD 0 ₩0 0 USD
kr Maniker F & G Co., Ltd. 195500.KQ KR ₩1,649 1.24 USD
-3
₩26B 19.89M USD ₩66K 49.65 USD ₩1,595 1.2 USD ₩1,759 1.33 USD ₩26B 19.89M USD 0 ₩0 0 USD
kr GH Advanced Materials Inc. 130500.KQ KR ₩1,809 1.37 USD
-0.6
₩26B 19.86M USD ₩10K 7.65 USD ₩1,809 1.37 USD ₩1,838 1.39 USD ₩26B 19.86M USD 0 ₩0 0 USD
kr KEYEAST.Co.,Ltd. 054780.KQ KR ₩1,338 1.01 USD
-0.82
₩26B 19.85M USD ₩17K 12.87 USD ₩1,323 1 USD ₩1,380 1.04 USD ₩26B 19.85M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,580 1.95 USD
-0.96
₩26B 19.83M USD ₩14K 10.27 USD ₩2,575 1.94 USD ₩2,660 2.01 USD ₩26B 19.83M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,260 1.71 USD
-3
₩26B 19.66M USD ₩11K 7.97 USD ₩2,260 1.71 USD ₩2,700 2.04 USD ₩26B 19.66M USD 0 ₩0 0 USD
kr Moadata Co., Ltd. 288980.KQ KR ₩715 0.54 USD
0
₩26B 19.64M USD ₩86K 64.82 USD ₩702 0.53 USD ₩779 0.59 USD ₩26B 19.64M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,015 2.28 USD
0
₩26B 19.63M USD ₩27K 20.51 USD ₩2,900 2.19 USD ₩3,235 2.44 USD ₩26B 19.63M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,370 1.79 USD
-4.05
₩26B 19.62M USD ₩4K 3.25 USD ₩2,350 1.77 USD ₩2,485 1.88 USD ₩26B 19.62M USD 0 ₩0 0 USD
kr APTOCROM Inc. 109960.KQ KR ₩1,715 1.29 USD
-0.58
₩26B 19.59M USD ₩6K 4.4 USD ₩1,698 1.28 USD ₩1,779 1.34 USD ₩26B 19.59M USD 0 ₩0 0 USD
kr Brainzcompany Co., Ltd. 099390.KQ KR ₩3,400 2.57 USD
+1.8
₩26B 19.52M USD ₩6K 4.79 USD ₩3,345 2.52 USD ₩3,560 2.69 USD ₩26B 19.52M USD 0 ₩0 0 USD
kr Daedong Steel Co., Ltd. 048470.KQ KR ₩2,660 2.01 USD
-1.48
₩26B 19.38M USD ₩23K 17.44 USD ₩2,650 2 USD ₩2,740 2.07 USD ₩26B 19.38M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩2,945 2.22 USD
-4.23
₩26B 19.34M USD ₩9K 6.75 USD ₩2,905 2.19 USD ₩3,070 2.32 USD ₩26B 19.34M USD 0 ₩0 0 USD
kr Csa Cosmic Co., Ltd. 083660.KQ KR ₩240 0.18 USD
-5.51
₩26B 19.32M USD ₩555K 418.69 USD ₩235 0.18 USD ₩265 0.2 USD ₩26B 19.32M USD 0 ₩0 0 USD
kr SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ KR ₩2,280 1.72 USD
+2.01
₩26B 19.27M USD ₩23K 17.57 USD ₩2,235 1.69 USD ₩2,420 1.83 USD ₩26B 19.27M USD 0 ₩0 0 USD
kr Pharmsville Co., Ltd. 318010.KQ KR ₩3,300 2.49 USD
-0.9
₩26B 19.25M USD ₩1K 0.84 USD ₩3,300 2.49 USD ₩3,340 2.52 USD ₩26B 19.25M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩3,915 2.96 USD
-0.39
₩25B 19.2M USD ₩13K 10.17 USD ₩3,855 2.91 USD ₩4,185 3.16 USD ₩25B 19.2M USD 0 ₩0 0 USD
kr CyberOne Co., Ltd 356890.KQ KR ₩2,125 1.6 USD
-0.7
₩25B 19.17M USD ₩31K 23.64 USD ₩2,005 1.51 USD ₩2,235 1.69 USD ₩25B 19.17M USD 0 ₩0 0 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩1,815 1.37 USD
-0.82
₩25B 19.07M USD ₩85K 64.17 USD ₩1,736 1.31 USD ₩1,915 1.45 USD ₩25B 19.07M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩795 0.6 USD
-1.97
₩25B 19M USD ₩82K 61.71 USD ₩760 0.57 USD ₩810 0.61 USD ₩25B 19M USD 0 ₩0 0 USD
kr Barrel Co., Ltd 267790.KQ KR ₩3,240 2.45 USD
-0.46
₩25B 18.81M USD ₩6K 4.87 USD ₩3,240 2.45 USD ₩3,400 2.57 USD ₩25B 18.81M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,240 1.69 USD
0
₩25B 18.77M USD ₩5K 3.82 USD ₩2,230 1.68 USD ₩2,350 1.77 USD ₩25B 18.77M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,030 1.53 USD
+0.25
₩25B 18.66M USD ₩7K 5.38 USD ₩1,994 1.51 USD ₩2,080 1.57 USD ₩25B 18.66M USD 0 ₩0 0 USD
kr IBKS No.22 Special Purpose Acquisition Company 448760.KQ KR ₩5,570 4.2 USD
0
₩25B 18.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.63M USD 0 ₩0 0 USD
kr Seoul Pharma Co., Ltd 018680.KQ KR ₩2,110 1.59 USD
+1.69
₩25B 18.57M USD ₩578 0.44 USD ₩2,075 1.57 USD ₩2,165 1.63 USD ₩25B 18.57M USD 0 ₩0 0 USD
kr iA, Inc. 038880.KQ KR ₩670 0.51 USD
0
₩24B 18.46M USD ₩0 0 USD ₩670 0.51 USD ₩670 0.51 USD ₩24B 18.46M USD 0 ₩0 0 USD
kr Eyesvision Corp. 031310.KQ KR ₩928 0.7 USD
-2.73
₩24B 18.46M USD ₩192K 145.16 USD ₩917 0.69 USD ₩965 0.73 USD ₩24B 18.46M USD 0 ₩0 0 USD
kr CU Medical Systems, Inc. 115480.KQ KR ₩2,020 1.52 USD
+9.25
₩24B 18.46M USD ₩154K 116.12 USD ₩1,849 1.4 USD ₩2,230 1.68 USD ₩24B 18.46M USD 0 ₩0 0 USD
kr Dongyang S.Tec Co.,Ltd 060380.KQ KR ₩1,238 0.93 USD
-0.96
₩24B 18.41M USD ₩11K 8.32 USD ₩1,213 0.92 USD ₩1,260 0.95 USD ₩24B 18.41M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩972 0.73 USD
-1.82
₩24B 18.41M USD ₩143K 107.65 USD ₩952 0.72 USD ₩1,076 0.81 USD ₩24B 18.41M USD 0 ₩0 0 USD
kr Globon Co., Ltd. 019660.KQ KR ₩1,748 1.32 USD
-1.8
₩24B 18.4M USD ₩26K 19.25 USD ₩1,695 1.28 USD ₩1,782 1.35 USD ₩24B 18.4M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,659 1.25 USD
-0.3
₩24B 18.35M USD ₩10K 7.71 USD ₩1,650 1.25 USD ₩1,696 1.28 USD ₩24B 18.35M USD 0 ₩0 0 USD
kr Beauty Skin Corp. 406820.KQ KR ₩1,715 1.29 USD
+0.76
₩24B 18.3M USD ₩82K 62 USD ₩1,711 1.29 USD ₩1,830 1.38 USD ₩24B 18.3M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,011 0.76 USD
-7.76
₩24B 18.3M USD ₩28K 21.16 USD ₩1,003 0.76 USD ₩1,104 0.83 USD ₩24B 18.3M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,685 2.03 USD
+0.19
₩24B 18.29M USD ₩5K 3.95 USD ₩2,685 2.03 USD ₩2,800 2.11 USD ₩24B 18.29M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,950 2.23 USD
-3.12
₩24B 18.26M USD ₩7K 5.24 USD ₩2,930 2.21 USD ₩3,150 2.38 USD ₩24B 18.26M USD 0 ₩0 0 USD
kr CammSys Corp. 050110.KQ KR ₩831 0.63 USD
-3.48
₩24B 18.26M USD ₩137K 103.25 USD ₩820 0.62 USD ₩888 0.67 USD ₩24B 18.26M USD 0 ₩0 0 USD
kr TS Trillion Co., Ltd. 317240.KQ KR ₩821 0.62 USD
-7.74
₩24B 18.08M USD ₩446K 336.32 USD ₩820 0.62 USD ₩919 0.69 USD ₩24B 18.08M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,509 1.14 USD
-0.07
₩24B 17.92M USD ₩10K 7.64 USD ₩1,450 1.09 USD ₩1,533 1.16 USD ₩24B 17.92M USD 0 ₩0 0 USD
kr Jeong Moon Information. Co., Ltd 033050.KQ KR ₩745 0.56 USD
-5.58
₩24B 17.9M USD ₩29K 21.99 USD ₩740 0.56 USD ₩789 0.6 USD ₩24B 17.9M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,750 5.1 USD
-3.43
₩24B 17.88M USD ₩2K 1.32 USD ₩6,690 5.05 USD ₩7,010 5.29 USD ₩24B 17.88M USD 0 ₩0 0 USD
kr Alton Co.,Ltd. 123750.KQ KR ₩1,714 1.29 USD
+2.45
₩24B 17.86M USD ₩8K 6.24 USD ₩1,651 1.25 USD ₩1,748 1.32 USD ₩24B 17.86M USD 0 ₩0 0 USD
kr S&K Polytec Co., Ltd. 091340.KQ KR ₩2,185 1.65 USD
-0.68
₩23B 17.66M USD ₩8K 5.74 USD ₩2,180 1.65 USD ₩2,245 1.69 USD ₩23B 17.66M USD 0 ₩0 0 USD
kr Human N, Inc. 032860.KQ KR ₩580 0.44 USD
+0.35
₩23B 17.64M USD ₩115K 86.56 USD ₩548 0.41 USD ₩595 0.45 USD ₩23B 17.64M USD 0 ₩0 0 USD
kr LAON PEOPLE Inc 300120.KQ KR ₩472 0.36 USD
-4.45
₩23B 17.64M USD ₩94K 70.97 USD ₩468 0.35 USD ₩503 0.38 USD ₩23B 17.64M USD 0 ₩0 0 USD
kr Zungwon En-Sys Inc. 045510.KQ KR ₩739 0.56 USD
-4.65
₩23B 17.56M USD ₩43K 32.22 USD ₩729 0.55 USD ₩783 0.59 USD ₩23B 17.56M USD 0 ₩0 0 USD
kr KODI CO., LTD 080530.KQ KR ₩2,100 1.59 USD
-3.67
₩23B 17.55M USD ₩18K 13.95 USD ₩2,010 1.52 USD ₩2,185 1.65 USD ₩23B 17.55M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,625 1.98 USD
+0.57
₩23B 17.51M USD ₩23K 17.06 USD ₩2,530 1.91 USD ₩2,705 2.04 USD ₩23B 17.51M USD 0 ₩0 0 USD
kr Samjin LND Co., Ltd. 054090.KQ KR ₩934 0.71 USD
+4.24
₩23B 17.48M USD ₩85K 64.3 USD ₩866 0.65 USD ₩962 0.73 USD ₩23B 17.48M USD 0 ₩0 0 USD
kr Korea Information Engineering Services Co., Ltd. 039740.KQ KR ₩2,885 2.18 USD
0
₩23B 17.46M USD ₩26K 19.26 USD ₩2,860 2.16 USD ₩3,080 2.32 USD ₩23B 17.46M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,043 0.79 USD
+0.1
₩23B 17.43M USD ₩9K 6.65 USD ₩1,022 0.77 USD ₩1,062 0.8 USD ₩23B 17.43M USD 0 ₩0 0 USD
kr Abpro Bio Co., Ltd. 195990.KQ KR ₩707 0.53 USD
-2.75
₩23B 17.38M USD ₩127K 95.92 USD ₩698 0.53 USD ₩746 0.56 USD ₩23B 17.38M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,330 4.02 USD
-2.55
₩23B 17.35M USD ₩1K 1.08 USD ₩5,330 4.02 USD ₩5,730 4.33 USD ₩23B 17.35M USD 0 ₩0 0 USD
kr Nuriplan Co., Ltd. 069140.KQ KR ₩1,525 1.15 USD
+1.67
₩23B 17.35M USD ₩40K 30.34 USD ₩1,488 1.12 USD ₩1,575 1.19 USD ₩23B 17.35M USD 0 ₩0 0 USD
kr Hunesion Co.,Ltd 290270.KQ KR ₩2,485 1.88 USD
-1.97
₩23B 17.31M USD ₩14K 10.62 USD ₩2,480 1.87 USD ₩2,610 1.97 USD ₩23B 17.31M USD 0 ₩0 0 USD
kr Hanchang Ind.Co.,Ltd 079170.KQ KR ₩4,420 3.34 USD
-1.23
₩23B 17.25M USD ₩8K 5.99 USD ₩4,395 3.32 USD ₩4,570 3.45 USD ₩23B 17.25M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,375 1.79 USD
+0.85
₩23B 17.22M USD ₩22K 16.63 USD ₩2,330 1.76 USD ₩2,515 1.9 USD ₩23B 17.22M USD 0 ₩0 0 USD
kr AztechWB Co., Ltd. 032080.KQ KR ₩1,060 0.8 USD
-0.28
₩23B 17.2M USD ₩11K 8.56 USD ₩1,035 0.78 USD ₩1,073 0.81 USD ₩23B 17.2M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,492 1.13 USD
-0.07
₩23B 17.16M USD ₩21K 16.17 USD ₩1,473 1.11 USD ₩1,532 1.16 USD ₩23B 17.16M USD 0 ₩0 0 USD
kr Saedong Co.,Ltd. 053060.KQ KR ₩1,285 0.97 USD
+0.31
₩23B 17.13M USD ₩44K 33.02 USD ₩1,268 0.96 USD ₩1,288 0.97 USD ₩23B 17.13M USD 0 ₩0 0 USD
kr Finetechnix. Co.,Ltd. 106240.KQ KR ₩1,071 0.81 USD
-1.2
₩23B 17.09M USD ₩23K 17.4 USD ₩1,029 0.78 USD ₩1,100 0.83 USD ₩23B 17.09M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,232 0.93 USD
-1.12
₩23B 17.07M USD ₩29K 21.57 USD ₩1,190 0.9 USD ₩1,246 0.94 USD ₩23B 17.07M USD 0 ₩0 0 USD
kr Plateer Co., Ltd. 367000.KQ KR ₩2,770 2.09 USD
+4.73
₩22B 16.96M USD ₩3K 2.41 USD ₩2,650 2 USD ₩2,910 2.2 USD ₩22B 16.96M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,115 1.6 USD
-3.2
₩22B 16.93M USD ₩16K 12.45 USD ₩2,115 1.6 USD ₩2,205 1.66 USD ₩22B 16.93M USD 0 ₩0 0 USD
kr Innotena, Inc. 333050.KQ KR ₩4,840 3.65 USD
-2.12
₩22B 16.92M USD ₩15K 11.34 USD ₩4,710 3.56 USD ₩5,090 3.84 USD ₩22B 16.92M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩976 0.74 USD
-2.5
₩22B 16.84M USD ₩45K 34.03 USD ₩971 0.73 USD ₩1,042 0.79 USD ₩22B 16.84M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩529 0.4 USD
+1.73
₩22B 16.84M USD ₩65K 48.83 USD ₩509 0.38 USD ₩536 0.4 USD ₩22B 16.84M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,870 4.43 USD
-1.34
₩22B 16.84M USD ₩7K 5.52 USD ₩5,710 4.31 USD ₩5,960 4.5 USD ₩22B 16.84M USD 0 ₩0 0 USD
kr Wing's Foot Inc. 335870.KQ KR ₩1,325 1 USD
-5.69
₩22B 16.75M USD ₩13K 10.16 USD ₩1,285 0.97 USD ₩1,440 1.09 USD ₩22B 16.75M USD 0 ₩0 0 USD
kr Hurum Co., Ltd. 353190.KQ KR ₩2,810 2.12 USD
-3.93
₩22B 16.7M USD ₩6K 4.43 USD ₩2,790 2.11 USD ₩2,925 2.21 USD ₩22B 16.7M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩1,715 1.29 USD
-2.22
₩22B 16.67M USD ₩15K 11.7 USD ₩1,715 1.29 USD ₩1,763 1.33 USD ₩22B 16.67M USD 0 ₩0 0 USD
kr PC Direct, Inc. 051380.KQ KR ₩1,533 1.16 USD
+1.52
₩22B 16.66M USD ₩39K 29.31 USD ₩1,512 1.14 USD ₩1,589 1.2 USD ₩22B 16.66M USD 0 ₩0 0 USD
kr Openknowl Co.,Ltd. 440320.KQ KR ₩2,230 1.68 USD
-1.55
₩22B 16.55M USD ₩18K 13.74 USD ₩2,210 1.67 USD ₩2,325 1.75 USD ₩22B 16.55M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩712 0.54 USD
-5.2
₩22B 16.51M USD ₩179K 135.01 USD ₩711 0.54 USD ₩799 0.6 USD ₩22B 16.51M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,760 1.33 USD
+2.44
₩22B 16.49M USD ₩10K 7.6 USD ₩1,630 1.23 USD ₩1,779 1.34 USD ₩22B 16.49M USD 0 ₩0 0 USD
kr ELP Corporation 063760.KQ KR ₩2,560 1.93 USD
-2.64
₩22B 16.43M USD ₩23K 17.72 USD ₩2,550 1.92 USD ₩2,685 2.03 USD ₩22B 16.43M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩1,999 1.51 USD
-1.28
₩22B 16.4M USD ₩8K 5.83 USD ₩1,991 1.5 USD ₩2,060 1.55 USD ₩22B 16.4M USD 0 ₩0 0 USD
kr Ocean In W Co.,Ltd. 052300.KQ KR ₩1,334 1.01 USD
0
₩22B 16.36M USD ₩26K 19.93 USD ₩1,328 1 USD ₩1,383 1.04 USD ₩22B 16.36M USD 0 ₩0 0 USD
kr EcoSimplex Co., Ltd. 038870.KQ KR ₩1,546 1.17 USD
-1.47
₩22B 16.35M USD ₩17K 12.62 USD ₩1,522 1.15 USD ₩1,619 1.22 USD ₩22B 16.35M USD 0 ₩0 0 USD
kr PlumbFast Co., Ltd. 035200.KQ KR ₩2,850 2.15 USD
+7.75
₩22B 16.31M USD ₩101K 75.91 USD ₩2,605 1.97 USD ₩2,940 2.22 USD ₩22B 16.31M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,688 1.27 USD
-2.71
₩22B 16.29M USD ₩42K 31.34 USD ₩1,688 1.27 USD ₩1,834 1.38 USD ₩22B 16.29M USD 0 ₩0 0 USD
kr NARA CELLAR Co., Ltd. 405920.KQ KR ₩1,680 1.27 USD
+0.66
₩22B 16.27M USD ₩4K 3.04 USD ₩1,669 1.26 USD ₩1,836 1.39 USD ₩22B 16.27M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩667 0.5 USD
-5.39
₩22B 16.23M USD ₩27K 20.36 USD ₩661 0.5 USD ₩705 0.53 USD ₩22B 16.23M USD 0 ₩0 0 USD
kr ECSTELECOM Co., Ltd. 067010.KQ KR ₩1,975 1.49 USD
+2.07
₩22B 16.23M USD ₩6K 4.89 USD ₩1,912 1.44 USD ₩1,975 1.49 USD ₩22B 16.23M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,964 1.48 USD
+0.2
₩21B 16.22M USD ₩4K 3.23 USD ₩1,902 1.44 USD ₩2,020 1.52 USD ₩21B 16.22M USD 0 ₩0 0 USD
kr Dilli Illustrate Inc. 131180.KQ KR ₩3,865 2.92 USD
-1.4
₩21B 16.21M USD ₩3K 2.63 USD ₩3,770 2.85 USD ₩3,935 2.97 USD ₩21B 16.21M USD 0 ₩0 0 USD
kr Inticube Co., Ltd. 070590.KQ KR ₩1,572 1.19 USD
-2.48
₩21B 16.21M USD ₩4K 2.89 USD ₩1,560 1.18 USD ₩1,609 1.21 USD ₩21B 16.21M USD 0 ₩0 0 USD
kr Jiransecurity Co.,Ltd 208350.KQ KR ₩2,685 2.03 USD
-0.74
₩21B 16.2M USD ₩8K 5.66 USD ₩2,610 1.97 USD ₩2,770 2.09 USD ₩21B 16.2M USD 0 ₩0 0 USD
kr CAS Corporation 016920.KQ KR ₩873 0.66 USD
-4.28
₩21B 16.19M USD ₩60K 45.38 USD ₩864 0.65 USD ₩919 0.69 USD ₩21B 16.19M USD 0 ₩0 0 USD
kr PungKang. Co., Ltd. 093380.KQ KR ₩2,235 1.69 USD
-0.67
₩21B 16.18M USD ₩4K 3.01 USD ₩2,235 1.69 USD ₩2,305 1.74 USD ₩21B 16.18M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,355 1.78 USD
-4.85
₩21B 16.02M USD ₩14K 10.35 USD ₩2,340 1.77 USD ₩2,530 1.91 USD ₩21B 16.02M USD 0 ₩0 0 USD
kr Innosimulation Co., Ltd 274400.KQ KR ₩2,325 1.75 USD
0
₩21B 15.95M USD ₩3K 2.51 USD ₩2,285 1.72 USD ₩2,420 1.83 USD ₩21B 15.95M USD 0 ₩0 0 USD
kr KineMaster Corporation 139670.KQ KR ₩1,489 1.12 USD
-0.13
₩21B 15.87M USD ₩10K 7.51 USD ₩1,476 1.11 USD ₩1,502 1.13 USD ₩21B 15.87M USD 0 ₩0 0 USD
kr PLAYWITH KOREA Inc. 023770.KQ KR ₩2,330 1.76 USD
+1.53
₩21B 15.73M USD ₩11K 8.21 USD ₩2,265 1.71 USD ₩2,365 1.79 USD ₩21B 15.73M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩2,995 2.26 USD
-1.8
₩21B 15.62M USD ₩7K 5.05 USD ₩2,900 2.19 USD ₩3,150 2.38 USD ₩21B 15.62M USD 0 ₩0 0 USD
kr Aroot Co., Ltd. 096690.KQ KR ₩5,130 3.87 USD
-6.87
₩21B 15.57M USD ₩8K 5.96 USD ₩5,120 3.86 USD ₩5,510 4.16 USD ₩21B 15.57M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩1,702 1.28 USD
-4.92
₩20B 15.46M USD ₩29K 22.21 USD ₩1,694 1.28 USD ₩1,824 1.38 USD ₩20B 15.46M USD 0 ₩0 0 USD
kr Daedong Metals Co., Ltd. 020400.KQ KR ₩3,195 2.41 USD
+4.75
₩20B 15.38M USD ₩51K 38.37 USD ₩3,060 2.31 USD ₩3,280 2.48 USD ₩20B 15.38M USD 0 ₩0 0 USD
kr PN Poong Nyun Co., Ltd. 024940.KQ KR ₩2,165 1.63 USD
+5.37
₩20B 15.36M USD ₩115K 87.11 USD ₩2,010 1.52 USD ₩2,300 1.74 USD ₩20B 15.36M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency