结果页面 13，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,585 1.95 USD |
-0.77
|
₩26B 19.87M USD | ₩22K 16.96 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,190 3.92 USD |
-9.27
|
₩26B 19.8M USD | ₩43K 32.12 USD | ₩5,150 3.89 USD | ₩5,710 4.31 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,270 1.71 USD |
-2.57
|
₩26B 19.75M USD | ₩27K 20.1 USD | ₩2,190 1.65 USD | ₩2,700 2.04 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,330 1 USD |
-1.41
|
₩26B 19.73M USD | ₩18K 13.43 USD | ₩1,323 1 USD | ₩1,380 1.04 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,795 1.35 USD |
-1.37
|
₩26B 19.71M USD | ₩21K 15.8 USD | ₩1,795 1.35 USD | ₩1,838 1.39 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,180 1.65 USD |
+1.87
|
₩26B 19.67M USD | ₩71K 53.35 USD | ₩2,005 1.51 USD | ₩2,235 1.69 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩715 0.54 USD |
0
|
₩26B 19.64M USD | ₩179K 134.75 USD | ₩702 0.53 USD | ₩779 0.59 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩513 0.39 USD |
-11.4
|
₩26B 19.62M USD | ₩69K 51.97 USD | ₩507 0.38 USD | ₩608 0.46 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,619 1.22 USD |
-4.76
|
₩26B 19.53M USD | ₩70K 52.59 USD | ₩1,595 1.2 USD | ₩1,759 1.33 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,965 2.99 USD |
+0.89
|
₩26B 19.44M USD | ₩17K 12.48 USD | ₩3,855 2.91 USD | ₩4,185 3.16 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,701 1.28 USD |
-1.39
|
₩26B 19.43M USD | ₩9K 6.44 USD | ₩1,698 1.28 USD | ₩1,779 1.34 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,845 1.39 USD |
+0.82
|
₩26B 19.38M USD | ₩120K 90.95 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,945 2.22 USD |
-4.23
|
₩26B 19.34M USD | ₩10K 7.21 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,365 2.54 USD |
+0.75
|
₩26B 19.32M USD | ₩8K 5.88 USD | ₩3,340 2.52 USD | ₩3,560 2.69 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩240 0.18 USD |
-5.51
|
₩26B 19.32M USD | ₩2M 1.17K USD | ₩230 0.17 USD | ₩265 0.2 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,305 2.49 USD |
-0.75
|
₩26B 19.28M USD | ₩1K 0.84 USD | ₩3,250 2.45 USD | ₩3,340 2.52 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,295 2.49 USD |
+1.23
|
₩25B 19.12M USD | ₩10K 7.67 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,625 1.98 USD |
-2.78
|
₩25B 19.12M USD | ₩32K 24.38 USD | ₩2,625 1.98 USD | ₩2,740 2.07 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩2,935 2.22 USD |
-2.65
|
₩25B 19.11M USD | ₩35K 26.3 USD | ₩2,900 2.19 USD | ₩3,235 2.44 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,255 1.7 USD |
+0.89
|
₩25B 19.06M USD | ₩28K 21.34 USD | ₩2,235 1.69 USD | ₩2,420 1.83 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩792 0.6 USD |
-2.34
|
₩25B 18.93M USD | ₩92K 69.06 USD | ₩760 0.57 USD | ₩810 0.61 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩25B 18.68M USD | ₩7K 5 USD | ₩2,210 1.67 USD | ₩2,350 1.77 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,110 1.59 USD |
+1.69
|
₩25B 18.57M USD | ₩2K 1.55 USD | ₩2,075 1.57 USD | ₩2,165 1.63 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩670 0.51 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩670 0.51 USD | ₩670 0.51 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩972 0.73 USD |
-1.82
|
₩24B 18.41M USD | ₩147K 111.31 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,742 1.31 USD |
-2.13
|
₩24B 18.33M USD | ₩26K 19.63 USD | ₩1,695 1.28 USD | ₩1,782 1.35 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,992 1.5 USD |
-1.63
|
₩24B 18.31M USD | ₩12K 8.86 USD | ₩1,980 1.49 USD | ₩2,080 1.57 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,230 0.93 USD |
-1.6
|
₩24B 18.29M USD | ₩15K 11.13 USD | ₩1,213 0.92 USD | ₩1,260 0.95 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩911 0.69 USD |
-4.51
|
₩24B 18.12M USD | ₩325K 245.49 USD | ₩896 0.68 USD | ₩965 0.73 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,633 1.23 USD |
-1.86
|
₩24B 18.07M USD | ₩13K 9.53 USD | ₩1,633 1.23 USD | ₩1,696 1.28 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,733 1.31 USD |
+3.59
|
₩24B 18.06M USD | ₩10K 7.91 USD | ₩1,651 1.25 USD | ₩1,748 1.32 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,685 1.27 USD |
-1
|
₩24B 17.98M USD | ₩114K 86.11 USD | ₩1,680 1.27 USD | ₩1,830 1.38 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,635 1.99 USD |
-1.68
|
₩24B 17.95M USD | ₩10K 7.66 USD | ₩2,630 1.99 USD | ₩2,800 2.11 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩590 0.45 USD |
+2.08
|
₩24B 17.94M USD | ₩123K 92.82 USD | ₩548 0.41 USD | ₩595 0.45 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩808 0.61 USD |
-9.21
|
₩24B 17.8M USD | ₩599K 452.29 USD | ₩803 0.61 USD | ₩919 0.69 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,498 1.13 USD |
-0.79
|
₩24B 17.79M USD | ₩13K 9.84 USD | ₩1,450 1.09 USD | ₩1,533 1.16 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩759 0.57 USD |
-15.68
|
₩24B 17.75M USD | ₩23M 17.73K USD | ₩757 0.57 USD | ₩1,139 0.86 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,940 1.46 USD |
+4.92
|
₩23B 17.73M USD | ₩164K 123.98 USD | ₩1,849 1.4 USD | ₩2,230 1.68 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,690 5.05 USD |
-4.29
|
₩23B 17.72M USD | ₩2K 1.37 USD | ₩6,640 5.01 USD | ₩7,010 5.29 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩736 0.56 USD |
-6.72
|
₩23B 17.69M USD | ₩31K 23.17 USD | ₩734 0.55 USD | ₩789 0.6 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩803 0.61 USD |
-6.76
|
₩23B 17.64M USD | ₩222K 167.46 USD | ₩790 0.6 USD | ₩888 0.67 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩941 0.71 USD |
+5.02
|
₩23B 17.61M USD | ₩152K 114.96 USD | ₩866 0.65 USD | ₩962 0.73 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩715 0.54 USD |
-1.65
|
₩23B 17.58M USD | ₩131K 99.1 USD | ₩698 0.53 USD | ₩746 0.56 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,544 1.17 USD |
+2.93
|
₩23B 17.56M USD | ₩48K 35.95 USD | ₩1,488 1.12 USD | ₩1,575 1.19 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩739 0.56 USD |
-4.65
|
₩23B 17.56M USD | ₩62K 46.52 USD | ₩729 0.55 USD | ₩783 0.59 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,100 1.59 USD |
-3.67
|
₩23B 17.55M USD | ₩25K 18.59 USD | ₩2,010 1.52 USD | ₩2,185 1.65 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,835 2.14 USD |
-6.9
|
₩23B 17.55M USD | ₩12K 9.23 USD | ₩2,765 2.09 USD | ₩3,150 2.38 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,044 0.79 USD |
+0.19
|
₩23B 17.45M USD | ₩11K 8.45 USD | ₩1,022 0.77 USD | ₩1,062 0.8 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,304 0.98 USD |
+1.8
|
₩23B 17.38M USD | ₩67K 50.77 USD | ₩1,268 0.96 USD | ₩1,320 1 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩957 0.72 USD |
-12.67
|
₩23B 17.32M USD | ₩60K 45.19 USD | ₩915 0.69 USD | ₩1,104 0.83 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩4,950 3.74 USD |
+0.1
|
₩23B 17.3M USD | ₩16K 11.83 USD | ₩4,710 3.56 USD | ₩5,090 3.84 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,480 1.87 USD |
-2.17
|
₩23B 17.27M USD | ₩25K 18.64 USD | ₩2,475 1.87 USD | ₩2,610 1.97 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩462 0.35 USD |
-6.48
|
₩23B 17.26M USD | ₩199K 150.38 USD | ₩456 0.34 USD | ₩503 0.38 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,375 1.79 USD |
+0.85
|
₩23B 17.22M USD | ₩24K 18.36 USD | ₩2,330 1.76 USD | ₩2,515 1.9 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,059 0.8 USD |
-0.38
|
₩23B 17.18M USD | ₩31K 23.32 USD | ₩1,035 0.78 USD | ₩1,073 0.81 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,125 1.6 USD |
-3.41
|
₩23B 17.18M USD | ₩23K 17.41 USD | ₩2,120 1.6 USD | ₩2,245 1.69 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,380 3.31 USD |
-2.12
|
₩23B 17.09M USD | ₩13K 9.61 USD | ₩4,365 3.29 USD | ₩4,570 3.45 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,560 1.93 USD |
-1.92
|
₩23B 17.08M USD | ₩28K 21.1 USD | ₩2,530 1.91 USD | ₩2,705 2.04 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,820 2.13 USD |
-2.25
|
₩23B 17.07M USD | ₩33K 24.84 USD | ₩2,820 2.13 USD | ₩3,080 2.32 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩2,785 2.1 USD |
+5.29
|
₩23B 17.06M USD | ₩4K 2.95 USD | ₩2,650 2 USD | ₩2,910 2.2 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,222 0.92 USD |
-1.93
|
₩22B 16.93M USD | ₩29K 21.94 USD | ₩1,190 0.9 USD | ₩1,246 0.94 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,200 3.93 USD |
-4.94
|
₩22B 16.93M USD | ₩4K 2.88 USD | ₩5,200 3.93 USD | ₩5,730 4.33 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩976 0.74 USD |
-2.5
|
₩22B 16.84M USD | ₩102K 77.27 USD | ₩950 0.72 USD | ₩1,042 0.79 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,840 4.41 USD |
-1.85
|
₩22B 16.75M USD | ₩8K 5.99 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,456 1.1 USD |
-2.48
|
₩22B 16.74M USD | ₩87K 65.84 USD | ₩1,456 1.1 USD | ₩1,532 1.16 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,048 0.79 USD |
-3.32
|
₩22B 16.72M USD | ₩30K 22.34 USD | ₩1,029 0.78 USD | ₩1,100 0.83 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,537 1.16 USD |
+1.79
|
₩22B 16.7M USD | ₩40K 30.15 USD | ₩1,512 1.14 USD | ₩1,589 1.2 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,805 2.12 USD |
-4.17
|
₩22B 16.67M USD | ₩7K 5.39 USD | ₩2,760 2.08 USD | ₩2,925 2.21 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,780 1.34 USD |
+3.61
|
₩22B 16.67M USD | ₩15K 10.99 USD | ₩1,630 1.23 USD | ₩1,783 1.35 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,580 1.95 USD |
-1.9
|
₩22B 16.55M USD | ₩29K 22.08 USD | ₩2,520 1.9 USD | ₩2,685 2.03 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,015 1.52 USD |
-0.49
|
₩22B 16.53M USD | ₩11K 8.28 USD | ₩1,982 1.5 USD | ₩2,060 1.55 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,065 1.56 USD |
-5.47
|
₩22B 16.53M USD | ₩30K 22.56 USD | ₩2,020 1.52 USD | ₩2,205 1.66 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩886 0.67 USD |
-2.85
|
₩22B 16.43M USD | ₩78K 58.55 USD | ₩864 0.65 USD | ₩919 0.69 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩708 0.53 USD |
-5.73
|
₩22B 16.41M USD | ₩225K 169.83 USD | ₩701 0.53 USD | ₩799 0.6 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩515 0.39 USD |
-0.96
|
₩22B 16.39M USD | ₩92K 69.61 USD | ₩508 0.38 USD | ₩536 0.4 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩672 0.51 USD |
-4.68
|
₩22B 16.35M USD | ₩39K 29.08 USD | ₩656 0.5 USD | ₩705 0.53 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,681 1.27 USD |
-4.16
|
₩22B 16.34M USD | ₩23K 16.99 USD | ₩1,680 1.27 USD | ₩1,763 1.33 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,682 1.27 USD |
+0.78
|
₩22B 16.29M USD | ₩6K 4.57 USD | ₩1,669 1.26 USD | ₩1,836 1.39 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,323 1 USD |
-0.82
|
₩21B 16.22M USD | ₩55K 41.76 USD | ₩1,311 0.99 USD | ₩1,383 1.04 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩1,572 1.19 USD |
-2.48
|
₩21B 16.21M USD | ₩4K 2.92 USD | ₩1,560 1.18 USD | ₩1,609 1.21 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,960 1.48 USD |
0
|
₩21B 16.19M USD | ₩6K 4.16 USD | ₩1,902 1.44 USD | ₩2,020 1.52 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,680 2.02 USD |
-0.92
|
₩21B 16.17M USD | ₩9K 7.06 USD | ₩2,610 1.97 USD | ₩2,770 2.09 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,370 1.79 USD |
-4.24
|
₩21B 16.12M USD | ₩29K 21.96 USD | ₩2,295 1.73 USD | ₩2,530 1.91 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,518 1.15 USD |
-3.25
|
₩21B 16.06M USD | ₩30K 22.94 USD | ₩1,498 1.13 USD | ₩1,619 1.22 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,825 2.89 USD |
-2.42
|
₩21B 16.05M USD | ₩4K 3.32 USD | ₩3,770 2.85 USD | ₩3,935 2.97 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,800 2.11 USD |
+5.86
|
₩21B 16.03M USD | ₩121K 91.32 USD | ₩2,605 1.97 USD | ₩2,940 2.22 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,210 1.67 USD |
-1.78
|
₩21B 15.99M USD | ₩6K 4.6 USD | ₩2,210 1.67 USD | ₩2,305 1.74 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩1,934 1.46 USD |
-0.05
|
₩21B 15.9M USD | ₩9K 6.58 USD | ₩1,912 1.44 USD | ₩1,975 1.49 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,140 1.62 USD |
-5.52
|
₩21B 15.88M USD | ₩46K 34.79 USD | ₩2,100 1.59 USD | ₩2,325 1.75 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,485 1.12 USD |
-0.4
|
₩21B 15.83M USD | ₩29K 21.7 USD | ₩1,445 1.09 USD | ₩1,502 1.13 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,734 1.31 USD |
-3.13
|
₩21B 15.75M USD | ₩39K 29.31 USD | ₩1,690 1.28 USD | ₩1,824 1.38 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,631 1.23 USD |
-5.99
|
₩21B 15.74M USD | ₩71K 53.71 USD | ₩1,622 1.22 USD | ₩1,834 1.38 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,015 2.28 USD |
-1.15
|
₩21B 15.72M USD | ₩11K 8.21 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,150 3.89 USD |
-6.53
|
₩21B 15.63M USD | ₩9K 6.82 USD | ₩5,100 3.85 USD | ₩5,510 4.16 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,805 2.12 USD |
+0.54
|
₩20B 15.41M USD | ₩66K 50.04 USD | ₩2,650 2 USD | ₩2,985 2.25 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩514 0.39 USD |
+0.39
|
₩20B 15.41M USD | ₩121K 91.43 USD | ₩492 0.37 USD | ₩535 0.4 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,495 1.88 USD |
-1.19
|
₩20B 15.41M USD | ₩1K 1.02 USD | ₩2,470 1.86 USD | ₩2,530 1.91 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,245 1.69 USD |
-3.44
|
₩20B 15.4M USD | ₩4K 3.23 USD | ₩2,235 1.69 USD | ₩2,420 1.83 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,210 0.91 USD |
-13.88
|
₩20B 15.3M USD | ₩57K 42.99 USD | ₩1,209 0.91 USD | ₩1,440 1.09 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||