结果页面 13，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩520 0.39 USD |
-10.19
|
₩26B 19.89M USD | ₩67K 50.58 USD | ₩509 0.38 USD | ₩608 0.46 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,400 1.81 USD |
-2.83
|
₩26B 19.87M USD | ₩4K 3.34 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,585 1.95 USD |
-0.77
|
₩26B 19.87M USD | ₩16K 11.88 USD | ₩2,575 1.94 USD | ₩2,660 2.01 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,059 0.8 USD |
-1.85
|
₩26B 19.84M USD | ₩218K 164.77 USD | ₩1,045 0.79 USD | ₩1,109 0.84 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,337 1.01 USD |
-0.89
|
₩26B 19.83M USD | ₩17K 13 USD | ₩1,323 1 USD | ₩1,380 1.04 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,802 1.36 USD |
-0.98
|
₩26B 19.78M USD | ₩13K 9.86 USD | ₩1,799 1.36 USD | ₩1,838 1.39 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,636 1.23 USD |
-3.76
|
₩26B 19.73M USD | ₩69K 52.12 USD | ₩1,595 1.2 USD | ₩1,759 1.33 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,170 3.9 USD |
-9.62
|
₩26B 19.73M USD | ₩30K 22.53 USD | ₩5,170 3.9 USD | ₩5,710 4.31 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,720 1.3 USD |
-0.29
|
₩26B 19.64M USD | ₩7K 5.17 USD | ₩1,698 1.28 USD | ₩1,779 1.34 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩715 0.54 USD |
0
|
₩26B 19.64M USD | ₩108K 81.51 USD | ₩702 0.53 USD | ₩779 0.59 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,165 1.63 USD |
+1.17
|
₩26B 19.53M USD | ₩42K 31.41 USD | ₩2,005 1.51 USD | ₩2,235 1.69 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,340 2.52 USD |
+2.61
|
₩26B 19.39M USD | ₩10K 7.28 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩2,975 2.25 USD |
-1.33
|
₩26B 19.37M USD | ₩28K 21.18 USD | ₩2,900 2.19 USD | ₩3,235 2.44 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,650 2 USD |
-1.85
|
₩26B 19.3M USD | ₩27K 20.48 USD | ₩2,650 2 USD | ₩2,740 2.07 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,360 2.54 USD |
+0.6
|
₩26B 19.29M USD | ₩7K 5.3 USD | ₩3,345 2.52 USD | ₩3,560 2.69 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,305 2.49 USD |
-0.75
|
₩26B 19.28M USD | ₩1K 0.84 USD | ₩3,250 2.45 USD | ₩3,340 2.52 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,935 2.22 USD |
-4.55
|
₩26B 19.27M USD | ₩9K 7.01 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,925 2.96 USD |
-0.13
|
₩26B 19.25M USD | ₩14K 10.52 USD | ₩3,855 2.91 USD | ₩4,185 3.16 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,270 1.71 USD |
+1.57
|
₩25B 19.18M USD | ₩28K 20.92 USD | ₩2,235 1.69 USD | ₩2,420 1.83 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩238 0.18 USD |
-6.3
|
₩25B 19.16M USD | ₩631K 476.21 USD | ₩235 0.18 USD | ₩265 0.2 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,817 1.37 USD |
-0.71
|
₩25B 19.09M USD | ₩91K 68.65 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩793 0.6 USD |
-2.22
|
₩25B 18.95M USD | ₩89K 67.35 USD | ₩760 0.57 USD | ₩810 0.61 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,225 1.68 USD |
-0.67
|
₩25B 18.64M USD | ₩6K 4.77 USD | ₩2,210 1.67 USD | ₩2,350 1.77 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,110 1.59 USD |
+1.69
|
₩25B 18.57M USD | ₩2K 1.55 USD | ₩2,075 1.57 USD | ₩2,165 1.63 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩670 0.51 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩670 0.51 USD | ₩670 0.51 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩972 0.73 USD |
-1.82
|
₩24B 18.41M USD | ₩145K 109.34 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,742 1.31 USD |
-2.13
|
₩24B 18.33M USD | ₩26K 19.63 USD | ₩1,695 1.28 USD | ₩1,782 1.35 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,994 1.51 USD |
-1.53
|
₩24B 18.33M USD | ₩11K 7.93 USD | ₩1,980 1.49 USD | ₩2,080 1.57 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩920 0.69 USD |
-3.56
|
₩24B 18.3M USD | ₩251K 189.63 USD | ₩897 0.68 USD | ₩965 0.73 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,225 0.92 USD |
-2
|
₩24B 18.22M USD | ₩12K 8.8 USD | ₩1,213 0.92 USD | ₩1,260 0.95 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,665 2.01 USD |
-0.56
|
₩24B 18.16M USD | ₩6K 4.62 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,638 1.24 USD |
-1.56
|
₩24B 18.12M USD | ₩12K 8.9 USD | ₩1,638 1.24 USD | ₩1,696 1.28 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,981 1.5 USD |
+7.14
|
₩24B 18.1M USD | ₩160K 120.92 USD | ₩1,849 1.4 USD | ₩2,230 1.68 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,694 1.28 USD |
-0.47
|
₩24B 18.08M USD | ₩102K 77.15 USD | ₩1,694 1.28 USD | ₩1,830 1.38 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩589 0.44 USD |
+1.89
|
₩24B 17.91M USD | ₩120K 90.81 USD | ₩548 0.41 USD | ₩595 0.45 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩813 0.61 USD |
-8.65
|
₩24B 17.91M USD | ₩526K 396.79 USD | ₩810 0.61 USD | ₩919 0.69 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,717 1.3 USD |
+2.63
|
₩24B 17.89M USD | ₩10K 7.2 USD | ₩1,651 1.25 USD | ₩1,748 1.32 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,506 1.14 USD |
-0.26
|
₩24B 17.89M USD | ₩12K 9.17 USD | ₩1,450 1.09 USD | ₩1,533 1.16 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩750 0.57 USD |
-3.23
|
₩24B 17.82M USD | ₩55K 41.25 USD | ₩729 0.55 USD | ₩783 0.59 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,870 2.17 USD |
-5.75
|
₩24B 17.77M USD | ₩12K 8.92 USD | ₩2,765 2.09 USD | ₩3,150 2.38 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩738 0.56 USD |
-6.46
|
₩24B 17.74M USD | ₩29K 22.25 USD | ₩738 0.56 USD | ₩789 0.6 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,650 5.02 USD |
-4.87
|
₩23B 17.62M USD | ₩2K 1.34 USD | ₩6,640 5.01 USD | ₩7,010 5.29 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩801 0.6 USD |
-6.97
|
₩23B 17.6M USD | ₩187K 141.16 USD | ₩801 0.6 USD | ₩888 0.67 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩470 0.35 USD |
-4.86
|
₩23B 17.56M USD | ₩157K 118.33 USD | ₩465 0.35 USD | ₩503 0.38 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩938 0.71 USD |
+4.69
|
₩23B 17.55M USD | ₩100K 75.55 USD | ₩866 0.65 USD | ₩962 0.73 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,170 1.64 USD |
-1.36
|
₩23B 17.54M USD | ₩12K 9.27 USD | ₩2,160 1.63 USD | ₩2,245 1.69 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩713 0.54 USD |
-1.93
|
₩23B 17.53M USD | ₩129K 97.69 USD | ₩698 0.53 USD | ₩746 0.56 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩965 0.73 USD |
-11.95
|
₩23B 17.46M USD | ₩43K 32.73 USD | ₩915 0.69 USD | ₩1,104 0.83 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,042 0.79 USD |
0
|
₩23B 17.41M USD | ₩10K 7.36 USD | ₩1,022 0.77 USD | ₩1,062 0.8 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,495 1.88 USD |
-1.58
|
₩23B 17.38M USD | ₩18K 13.88 USD | ₩2,480 1.87 USD | ₩2,610 1.97 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,860 2.16 USD |
-0.87
|
₩23B 17.31M USD | ₩31K 23.15 USD | ₩2,850 2.15 USD | ₩3,080 2.32 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩4,950 3.74 USD |
+0.1
|
₩23B 17.3M USD | ₩15K 11.52 USD | ₩4,710 3.56 USD | ₩5,090 3.84 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,580 1.95 USD |
-1.15
|
₩23B 17.21M USD | ₩27K 20.01 USD | ₩2,530 1.91 USD | ₩2,705 2.04 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,410 3.33 USD |
-1.45
|
₩23B 17.21M USD | ₩11K 7.95 USD | ₩4,395 3.32 USD | ₩4,570 3.45 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,370 1.79 USD |
+0.64
|
₩23B 17.18M USD | ₩22K 16.97 USD | ₩2,330 1.76 USD | ₩2,515 1.9 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,288 0.97 USD |
+0.55
|
₩23B 17.17M USD | ₩57K 43.12 USD | ₩1,268 0.96 USD | ₩1,293 0.98 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,490 1.12 USD |
-0.2
|
₩23B 17.13M USD | ₩33K 24.66 USD | ₩1,473 1.11 USD | ₩1,532 1.16 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,050 1.55 USD |
-5.96
|
₩23B 17.13M USD | ₩24K 17.94 USD | ₩2,010 1.52 USD | ₩2,185 1.65 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩2,790 2.11 USD |
+5.48
|
₩23B 17.09M USD | ₩4K 2.8 USD | ₩2,650 2 USD | ₩2,910 2.2 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,500 1.13 USD |
0
|
₩23B 17.06M USD | ₩44K 33.16 USD | ₩1,488 1.12 USD | ₩1,575 1.19 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,220 3.94 USD |
-4.57
|
₩23B 16.99M USD | ₩3K 2.33 USD | ₩5,220 3.94 USD | ₩5,730 4.33 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩983 0.74 USD |
-1.8
|
₩22B 16.96M USD | ₩87K 65.46 USD | ₩950 0.72 USD | ₩1,042 0.79 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,222 0.92 USD |
-1.93
|
₩22B 16.93M USD | ₩29K 21.84 USD | ₩1,190 0.9 USD | ₩1,246 0.94 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,042 0.79 USD |
-1.98
|
₩22B 16.9M USD | ₩28K 20.97 USD | ₩1,035 0.78 USD | ₩1,073 0.81 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,870 4.43 USD |
-1.34
|
₩22B 16.84M USD | ₩7K 5.57 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,541 1.16 USD |
+2.05
|
₩22B 16.74M USD | ₩40K 29.87 USD | ₩1,512 1.14 USD | ₩1,589 1.2 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,781 1.34 USD |
+3.67
|
₩22B 16.68M USD | ₩13K 10.11 USD | ₩1,630 1.23 USD | ₩1,781 1.34 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,045 0.79 USD |
-3.6
|
₩22B 16.67M USD | ₩28K 20.92 USD | ₩1,029 0.78 USD | ₩1,100 0.83 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,710 1.29 USD |
-2.51
|
₩22B 16.62M USD | ₩20K 14.81 USD | ₩1,710 1.29 USD | ₩1,763 1.33 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩714 0.54 USD |
-4.93
|
₩22B 16.55M USD | ₩204K 153.73 USD | ₩708 0.53 USD | ₩799 0.6 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩520 0.39 USD |
0
|
₩22B 16.55M USD | ₩92K 69.16 USD | ₩508 0.38 USD | ₩536 0.4 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,780 2.1 USD |
-4.95
|
₩22B 16.53M USD | ₩7K 5.03 USD | ₩2,780 2.1 USD | ₩2,925 2.21 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,570 1.94 USD |
-2.28
|
₩22B 16.49M USD | ₩27K 20.24 USD | ₩2,530 1.91 USD | ₩2,685 2.03 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,700 1.28 USD |
+1.86
|
₩22B 16.47M USD | ₩5K 3.53 USD | ₩1,669 1.26 USD | ₩1,836 1.39 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,210 1.67 USD |
-2.43
|
₩22B 16.4M USD | ₩30K 22.39 USD | ₩2,170 1.64 USD | ₩2,325 1.75 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,995 1.51 USD |
-1.48
|
₩22B 16.37M USD | ₩11K 8.17 USD | ₩1,991 1.5 USD | ₩2,060 1.55 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,040 1.54 USD |
-6.64
|
₩22B 16.33M USD | ₩26K 19.71 USD | ₩2,020 1.52 USD | ₩2,205 1.66 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,700 2.04 USD |
-0.19
|
₩22B 16.29M USD | ₩8K 6.34 USD | ₩2,610 1.97 USD | ₩2,770 2.09 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,840 2.14 USD |
+7.37
|
₩22B 16.26M USD | ₩111K 83.73 USD | ₩2,605 1.97 USD | ₩2,940 2.22 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩876 0.66 USD |
-3.95
|
₩22B 16.25M USD | ₩66K 50.15 USD | ₩864 0.65 USD | ₩919 0.69 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,865 2.92 USD |
-1.4
|
₩21B 16.21M USD | ₩3K 2.63 USD | ₩3,770 2.85 USD | ₩3,935 2.97 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,963 1.48 USD |
+0.15
|
₩21B 16.21M USD | ₩5K 3.68 USD | ₩1,902 1.44 USD | ₩2,020 1.52 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩1,571 1.19 USD |
-2.54
|
₩21B 16.2M USD | ₩4K 2.91 USD | ₩1,560 1.18 USD | ₩1,609 1.21 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,230 1.68 USD |
-0.89
|
₩21B 16.14M USD | ₩4K 3.04 USD | ₩2,225 1.68 USD | ₩2,305 1.74 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,315 0.99 USD |
-1.42
|
₩21B 16.12M USD | ₩38K 28.79 USD | ₩1,311 0.99 USD | ₩1,383 1.04 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,522 1.15 USD |
-3
|
₩21B 16.1M USD | ₩18K 13.77 USD | ₩1,522 1.15 USD | ₩1,619 1.22 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩656 0.5 USD |
-6.94
|
₩21B 15.97M USD | ₩36K 27 USD | ₩656 0.5 USD | ₩705 0.53 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,653 1.25 USD |
-4.72
|
₩21B 15.95M USD | ₩66K 49.6 USD | ₩1,651 1.25 USD | ₩1,834 1.38 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩1,930 1.46 USD |
-0.26
|
₩21B 15.86M USD | ₩7K 5.09 USD | ₩1,912 1.44 USD | ₩1,975 1.49 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,485 1.12 USD |
-0.4
|
₩21B 15.83M USD | ₩10K 7.9 USD | ₩1,476 1.11 USD | ₩1,502 1.13 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,325 1.75 USD |
-6.06
|
₩21B 15.82M USD | ₩21K 15.58 USD | ₩2,295 1.73 USD | ₩2,530 1.91 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,190 3.92 USD |
-5.81
|
₩21B 15.76M USD | ₩9K 6.8 USD | ₩5,100 3.85 USD | ₩5,510 4.16 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,020 2.28 USD |
-0.98
|
₩21B 15.75M USD | ₩9K 6.81 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩523 0.39 USD |
+2.15
|
₩21B 15.68M USD | ₩120K 90.83 USD | ₩492 0.37 USD | ₩535 0.4 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,717 1.3 USD |
-4.08
|
₩21B 15.6M USD | ₩33K 24.68 USD | ₩1,693 1.28 USD | ₩1,824 1.38 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,232 0.93 USD |
-12.31
|
₩21B 15.58M USD | ₩43K 32.46 USD | ₩1,209 0.91 USD | ₩1,440 1.09 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,270 1.71 USD |
-2.37
|
₩21B 15.57M USD | ₩4K 2.88 USD | ₩2,270 1.71 USD | ₩2,420 1.83 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,305 1.74 USD |
+0.44
|
₩21B 15.57M USD | ₩12K 9 USD | ₩2,265 1.71 USD | ₩2,365 1.79 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,515 1.9 USD |
-0.4
|
₩21B 15.53M USD | ₩1K 1.02 USD | ₩2,470 1.86 USD | ₩2,530 1.91 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||