结果页面 13，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,645 2 USD |
+1.54
|
₩27B 20.33M USD | ₩6K 4.66 USD | ₩2,605 1.97 USD | ₩2,660 2.01 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,777 1.34 USD |
+3.01
|
₩27B 20.3M USD | ₩5K 3.4 USD | ₩1,698 1.28 USD | ₩1,779 1.34 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩863 0.65 USD |
-1.93
|
₩27B 20.21M USD | ₩313 0.24 USD | ₩863 0.65 USD | ₩880 0.66 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,671 1.26 USD |
-1.68
|
₩27B 20.15M USD | ₩20K 15.21 USD | ₩1,595 1.2 USD | ₩1,759 1.33 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,060 3.06 USD |
+1.89
|
₩26B 20M USD | ₩216 0.16 USD | ₩4,010 3.03 USD | ₩4,140 3.13 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,820 1.37 USD |
0
|
₩26B 19.98M USD | ₩3K 2.58 USD | ₩1,820 1.37 USD | ₩1,838 1.39 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,064 0.8 USD |
-1.39
|
₩26B 19.94M USD | ₩145K 109.72 USD | ₩1,045 0.79 USD | ₩1,093 0.83 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,400 1.81 USD |
-2.83
|
₩26B 19.87M USD | ₩1K 1.11 USD | ₩2,395 1.81 USD | ₩2,485 1.88 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,025 1.53 USD |
-3.58
|
₩26B 19.86M USD | ₩14K 10.61 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,025 2.28 USD |
-1.63
|
₩26B 19.86M USD | ₩4K 3.11 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩246 0.19 USD |
-3.15
|
₩26B 19.8M USD | ₩268K 202.09 USD | ₩235 0.18 USD | ₩265 0.2 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,020 2.28 USD |
+0.17
|
₩26B 19.66M USD | ₩20K 15.16 USD | ₩2,900 2.19 USD | ₩3,235 2.44 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,985 3.01 USD |
+1.4
|
₩26B 19.54M USD | ₩2K 1.34 USD | ₩3,930 2.97 USD | ₩4,035 3.05 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,305 1.74 USD |
+3.13
|
₩26B 19.48M USD | ₩13K 9.51 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,390 2.56 USD |
+1.5
|
₩26B 19.47M USD | ₩1K 0.85 USD | ₩3,345 2.52 USD | ₩3,445 2.6 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,670 2.02 USD |
-1.11
|
₩26B 19.45M USD | ₩6K 4.18 USD | ₩2,665 2.01 USD | ₩2,740 2.07 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,350 2.53 USD |
+2.92
|
₩26B 19.44M USD | ₩6K 4.74 USD | ₩3,290 2.48 USD | ₩3,400 2.57 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,330 2.51 USD |
0
|
₩26B 19.43M USD | ₩1K 0.8 USD | ₩3,330 2.51 USD | ₩3,335 2.52 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,150 1.62 USD |
+0.47
|
₩26B 19.4M USD | ₩3K 1.89 USD | ₩2,130 1.61 USD | ₩2,235 1.69 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,839 1.39 USD |
+0.49
|
₩26B 19.32M USD | ₩64K 48.51 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,120 2.36 USD |
+2.46
|
₩26B 19.31M USD | ₩5K 3.48 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩871 0.66 USD |
-2.13
|
₩25B 19.18M USD | ₩104K 78.73 USD | ₩866 0.65 USD | ₩919 0.69 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,056 0.8 USD |
-3.65
|
₩25B 19.11M USD | ₩13K 9.87 USD | ₩1,003 0.76 USD | ₩1,104 0.83 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,280 1.72 USD |
+1.78
|
₩25B 19.1M USD | ₩3K 2.25 USD | ₩2,235 1.69 USD | ₩2,350 1.77 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,008 0.76 USD |
+1.82
|
₩25B 19.09M USD | ₩82K 61.73 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩786 0.59 USD |
-0.38
|
₩25B 18.89M USD | ₩8K 6.07 USD | ₩740 0.56 USD | ₩789 0.6 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩785 0.59 USD |
-3.21
|
₩25B 18.76M USD | ₩53K 39.94 USD | ₩760 0.57 USD | ₩810 0.61 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩938 0.71 USD |
-1.68
|
₩25B 18.66M USD | ₩90K 67.97 USD | ₩925 0.7 USD | ₩965 0.73 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,025 1.53 USD |
0
|
₩25B 18.62M USD | ₩3K 1.92 USD | ₩2,015 1.52 USD | ₩2,080 1.57 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,744 1.32 USD |
+2.47
|
₩25B 18.61M USD | ₩33K 24.8 USD | ₩1,711 1.29 USD | ₩1,830 1.38 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩846 0.64 USD |
-1.74
|
₩25B 18.59M USD | ₩28K 20.96 USD | ₩841 0.63 USD | ₩888 0.67 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,990 5.28 USD |
0
|
₩25B 18.52M USD | ₩19 0.01 USD | ₩6,990 5.28 USD | ₩7,010 5.29 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩670 0.51 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩670 0.51 USD | ₩670 0.51 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,700 2.04 USD |
+0.75
|
₩24B 18.39M USD | ₩4K 2.83 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,235 0.93 USD |
-1.2
|
₩24B 18.36M USD | ₩498 0.38 USD | ₩1,213 0.92 USD | ₩1,238 0.93 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,651 1.25 USD |
-0.78
|
₩24B 18.26M USD | ₩4K 3.15 USD | ₩1,651 1.25 USD | ₩1,696 1.28 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,075 1.57 USD |
0
|
₩24B 18.26M USD | ₩439 0.33 USD | ₩2,075 1.57 USD | ₩2,165 1.63 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,991 1.5 USD |
+7.68
|
₩24B 18.19M USD | ₩64K 48.01 USD | ₩1,849 1.4 USD | ₩2,230 1.68 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,523 1.15 USD |
+0.86
|
₩24B 18.09M USD | ₩4K 3.21 USD | ₩1,466 1.11 USD | ₩1,533 1.16 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,150 1.62 USD |
-1.38
|
₩24B 17.97M USD | ₩8K 6.4 USD | ₩2,120 1.6 USD | ₩2,185 1.65 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,704 1.29 USD |
-4.27
|
₩24B 17.93M USD | ₩14K 10.53 USD | ₩1,695 1.28 USD | ₩1,782 1.35 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩754 0.57 USD |
-2.72
|
₩24B 17.92M USD | ₩12K 9.27 USD | ₩746 0.56 USD | ₩783 0.59 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,575 1.19 USD |
+5
|
₩24B 17.91M USD | ₩9K 7.02 USD | ₩1,500 1.13 USD | ₩1,575 1.19 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩479 0.36 USD |
-3.04
|
₩24B 17.9M USD | ₩27K 20.6 USD | ₩479 0.36 USD | ₩503 0.38 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,717 1.3 USD |
+2.63
|
₩24B 17.89M USD | ₩5K 3.69 USD | ₩1,651 1.25 USD | ₩1,748 1.32 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,830 2.89 USD |
+20.63
|
₩24B 17.85M USD | ₩130K 98.4 USD | ₩3,290 2.48 USD | ₩4,125 3.11 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,205 1.66 USD |
+0.23
|
₩24B 17.82M USD | ₩5K 3.79 USD | ₩2,190 1.65 USD | ₩2,245 1.69 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,655 2 USD |
+1.72
|
₩23B 17.71M USD | ₩4K 2.91 USD | ₩2,610 1.97 USD | ₩2,705 2.04 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,925 2.21 USD |
+1.39
|
₩23B 17.7M USD | ₩18K 13.96 USD | ₩2,885 2.18 USD | ₩3,080 2.32 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩719 0.54 USD |
-1.1
|
₩23B 17.67M USD | ₩75K 56.93 USD | ₩702 0.53 USD | ₩746 0.56 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,030 3.8 USD |
+1.72
|
₩23B 17.58M USD | ₩6K 4.57 USD | ₩4,850 3.66 USD | ₩5,090 3.84 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,380 4.06 USD |
-1.64
|
₩23B 17.51M USD | ₩1K 1.03 USD | ₩5,380 4.06 USD | ₩5,730 4.33 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,480 3.38 USD |
+0.11
|
₩23B 17.48M USD | ₩5K 3.4 USD | ₩4,430 3.34 USD | ₩4,570 3.45 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,180 1.65 USD |
-0.23
|
₩23B 17.45M USD | ₩6K 4.75 USD | ₩2,160 1.63 USD | ₩2,205 1.66 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,505 1.89 USD |
-1.18
|
₩23B 17.44M USD | ₩4K 3.15 USD | ₩2,505 1.89 USD | ₩2,610 1.97 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,005 0.76 USD |
+0.4
|
₩23B 17.34M USD | ₩30K 22.4 USD | ₩988 0.75 USD | ₩1,042 0.79 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,065 0.8 USD |
+0.19
|
₩23B 17.28M USD | ₩8K 5.79 USD | ₩1,042 0.79 USD | ₩1,073 0.81 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,246 0.94 USD |
0
|
₩23B 17.27M USD | ₩10K 7.64 USD | ₩1,190 0.9 USD | ₩1,246 0.94 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,375 1.79 USD |
+0.85
|
₩23B 17.22M USD | ₩1K 0.81 USD | ₩2,330 1.76 USD | ₩2,410 1.82 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,494 1.13 USD |
+0.07
|
₩23B 17.18M USD | ₩13K 9.75 USD | ₩1,490 1.12 USD | ₩1,532 1.16 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩2,805 2.12 USD |
+6.05
|
₩23B 17.18M USD | ₩2K 1.43 USD | ₩2,650 2 USD | ₩2,910 2.2 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,027 0.78 USD |
-1.44
|
₩23B 17.16M USD | ₩7K 5.1 USD | ₩1,022 0.77 USD | ₩1,062 0.8 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩560 0.42 USD |
-3.11
|
₩23B 17.03M USD | ₩50K 37.89 USD | ₩548 0.41 USD | ₩590 0.45 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,275 0.96 USD |
-0.47
|
₩23B 16.99M USD | ₩20K 14.87 USD | ₩1,268 0.96 USD | ₩1,288 0.97 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩733 0.55 USD |
-2.4
|
₩23B 16.99M USD | ₩67K 50.84 USD | ₩713 0.54 USD | ₩799 0.6 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,560 1.18 USD |
+3.31
|
₩22B 16.95M USD | ₩26K 19.76 USD | ₩1,512 1.14 USD | ₩1,589 1.2 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,735 1.31 USD |
-1.08
|
₩22B 16.86M USD | ₩12K 8.91 USD | ₩1,731 1.31 USD | ₩1,763 1.33 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,055 1.55 USD |
+1.48
|
₩22B 16.86M USD | ₩5K 3.63 USD | ₩2,020 1.52 USD | ₩2,060 1.55 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩901 0.68 USD |
+0.56
|
₩22B 16.86M USD | ₩5K 3.63 USD | ₩866 0.65 USD | ₩915 0.69 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,739 1.31 USD |
+4.19
|
₩22B 16.84M USD | ₩4K 2.64 USD | ₩1,669 1.26 USD | ₩1,836 1.39 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,330 1 USD |
-5.32
|
₩22B 16.82M USD | ₩7K 5.01 USD | ₩1,285 0.97 USD | ₩1,440 1.09 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,620 1.98 USD |
-0.38
|
₩22B 16.81M USD | ₩3K 1.9 USD | ₩2,615 1.97 USD | ₩2,660 2.01 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,825 2.13 USD |
-3.42
|
₩22B 16.79M USD | ₩2K 1.59 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩689 0.52 USD |
-2.28
|
₩22B 16.77M USD | ₩11K 8.06 USD | ₩672 0.51 USD | ₩705 0.53 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,050 0.79 USD |
-3.14
|
₩22B 16.75M USD | ₩3K 2.56 USD | ₩1,035 0.78 USD | ₩1,093 0.83 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,460 1.86 USD |
-0.61
|
₩22B 16.73M USD | ₩7K 5.44 USD | ₩2,405 1.82 USD | ₩2,530 1.91 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,305 1.74 USD |
+2.45
|
₩22B 16.68M USD | ₩982 0.74 USD | ₩2,270 1.71 USD | ₩2,305 1.74 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,015 1.52 USD |
+2.81
|
₩22B 16.64M USD | ₩3K 2.12 USD | ₩1,902 1.44 USD | ₩2,020 1.52 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,573 1.19 USD |
+0.25
|
₩22B 16.64M USD | ₩7K 5.22 USD | ₩1,553 1.17 USD | ₩1,619 1.22 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,800 4.38 USD |
-2.52
|
₩22B 16.64M USD | ₩1K 1.06 USD | ₩5,800 4.38 USD | ₩5,960 4.5 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩519 0.39 USD |
-0.19
|
₩22B 16.52M USD | ₩13K 9.48 USD | ₩509 0.38 USD | ₩536 0.4 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,935 2.97 USD |
+0.38
|
₩22B 16.51M USD | ₩1K 1.07 USD | ₩3,890 2.94 USD | ₩3,935 2.97 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,220 1.68 USD |
-1.99
|
₩22B 16.47M USD | ₩12K 8.75 USD | ₩2,220 1.68 USD | ₩2,325 1.75 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,730 2.06 USD |
+0.92
|
₩22B 16.47M USD | ₩3K 2.01 USD | ₩2,610 1.97 USD | ₩2,770 2.09 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩887 0.67 USD |
-2.74
|
₩22B 16.45M USD | ₩13K 9.64 USD | ₩871 0.66 USD | ₩919 0.69 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,338 1.01 USD |
+0.3
|
₩22B 16.41M USD | ₩19K 14.58 USD | ₩1,329 1 USD | ₩1,383 1.04 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,700 1.28 USD |
-2.02
|
₩22B 16.4M USD | ₩19K 14.21 USD | ₩1,693 1.28 USD | ₩1,834 1.38 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,115 2.35 USD |
+2.14
|
₩22B 16.24M USD | ₩2K 1.24 USD | ₩3,055 2.31 USD | ₩3,150 2.38 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,727 1.3 USD |
+0.52
|
₩21B 16.18M USD | ₩3K 2.45 USD | ₩1,630 1.23 USD | ₩1,727 1.3 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩1,561 1.18 USD |
-3.16
|
₩21B 16.1M USD | ₩3K 2.62 USD | ₩1,560 1.18 USD | ₩1,609 1.21 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,760 1.33 USD |
-1.68
|
₩21B 15.99M USD | ₩6K 4.8 USD | ₩1,750 1.32 USD | ₩1,824 1.38 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,330 1.76 USD |
+0.22
|
₩21B 15.98M USD | ₩1K 1.07 USD | ₩2,285 1.72 USD | ₩2,420 1.83 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩1,940 1.46 USD |
+0.26
|
₩21B 15.94M USD | ₩577 0.44 USD | ₩1,912 1.44 USD | ₩1,940 1.46 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,785 2.1 USD |
+5.29
|
₩21B 15.94M USD | ₩28K 21.51 USD | ₩2,605 1.97 USD | ₩2,810 2.12 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,250 3.96 USD |
-4.72
|
₩21B 15.94M USD | ₩3K 2.43 USD | ₩5,180 3.91 USD | ₩5,510 4.16 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
IBKS No.18 Special Purpose Acquisition Company
424760.KQ
KR
|
₩2,135 1.61 USD |
+5.39
|
₩21B 15.94M USD | ₩21K 15.7 USD | ₩2,010 1.52 USD | ₩2,165 1.63 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,490 1.12 USD |
-0.07
|
₩21B 15.88M USD | ₩4K 2.89 USD | ₩1,478 1.12 USD | ₩1,502 1.13 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,714 1.29 USD |
+3.94
|
₩21B 15.7M USD | ₩1K 0.98 USD | ₩1,672 1.26 USD | ₩1,750 1.32 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,530 1.91 USD |
+0.2
|
₩21B 15.62M USD | ₩1K 0.86 USD | ₩2,530 1.91 USD | ₩2,530 1.91 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||