结果页面 13，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩852 0.64 USD |
-3.19
|
₩26B 19.95M USD | ₩12K 9.04 USD | ₩835 0.63 USD | ₩880 0.66 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,050 3.06 USD |
+1.63
|
₩26B 19.95M USD | ₩342 0.26 USD | ₩4,010 3.03 USD | ₩4,140 3.13 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,649 1.24 USD |
-3
|
₩26B 19.89M USD | ₩66K 49.65 USD | ₩1,595 1.2 USD | ₩1,759 1.33 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,809 1.37 USD |
-0.6
|
₩26B 19.86M USD | ₩10K 7.65 USD | ₩1,809 1.37 USD | ₩1,838 1.39 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,338 1.01 USD |
-0.82
|
₩26B 19.85M USD | ₩17K 12.87 USD | ₩1,323 1 USD | ₩1,380 1.04 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,580 1.95 USD |
-0.96
|
₩26B 19.83M USD | ₩14K 10.27 USD | ₩2,575 1.94 USD | ₩2,660 2.01 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,260 1.71 USD |
-3
|
₩26B 19.66M USD | ₩11K 7.97 USD | ₩2,260 1.71 USD | ₩2,700 2.04 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩715 0.54 USD |
0
|
₩26B 19.64M USD | ₩86K 64.82 USD | ₩702 0.53 USD | ₩779 0.59 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,015 2.28 USD |
0
|
₩26B 19.63M USD | ₩27K 20.51 USD | ₩2,900 2.19 USD | ₩3,235 2.44 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,370 1.79 USD |
-4.05
|
₩26B 19.62M USD | ₩4K 3.25 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,715 1.29 USD |
-0.58
|
₩26B 19.59M USD | ₩6K 4.4 USD | ₩1,698 1.28 USD | ₩1,779 1.34 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,400 2.57 USD |
+1.8
|
₩26B 19.52M USD | ₩6K 4.79 USD | ₩3,345 2.52 USD | ₩3,560 2.69 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,660 2.01 USD |
-1.48
|
₩26B 19.38M USD | ₩23K 17.44 USD | ₩2,650 2 USD | ₩2,740 2.07 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,945 2.22 USD |
-4.23
|
₩26B 19.34M USD | ₩9K 6.75 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩240 0.18 USD |
-5.51
|
₩26B 19.32M USD | ₩555K 418.69 USD | ₩235 0.18 USD | ₩265 0.2 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,280 1.72 USD |
+2.01
|
₩26B 19.27M USD | ₩23K 17.57 USD | ₩2,235 1.69 USD | ₩2,420 1.83 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,300 2.49 USD |
-0.9
|
₩26B 19.25M USD | ₩1K 0.84 USD | ₩3,300 2.49 USD | ₩3,340 2.52 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,915 2.96 USD |
-0.39
|
₩25B 19.2M USD | ₩13K 10.17 USD | ₩3,855 2.91 USD | ₩4,185 3.16 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,125 1.6 USD |
-0.7
|
₩25B 19.17M USD | ₩31K 23.64 USD | ₩2,005 1.51 USD | ₩2,235 1.69 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,815 1.37 USD |
-0.82
|
₩25B 19.07M USD | ₩85K 64.17 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩795 0.6 USD |
-1.97
|
₩25B 19M USD | ₩82K 61.71 USD | ₩760 0.57 USD | ₩810 0.61 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,240 2.45 USD |
-0.46
|
₩25B 18.81M USD | ₩6K 4.87 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩25B 18.77M USD | ₩5K 3.82 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,030 1.53 USD |
+0.25
|
₩25B 18.66M USD | ₩7K 5.38 USD | ₩1,994 1.51 USD | ₩2,080 1.57 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,110 1.59 USD |
+1.69
|
₩25B 18.57M USD | ₩578 0.44 USD | ₩2,075 1.57 USD | ₩2,165 1.63 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩670 0.51 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩670 0.51 USD | ₩670 0.51 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩928 0.7 USD |
-2.73
|
₩24B 18.46M USD | ₩192K 145.16 USD | ₩917 0.69 USD | ₩965 0.73 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,020 1.52 USD |
+9.25
|
₩24B 18.46M USD | ₩154K 116.12 USD | ₩1,849 1.4 USD | ₩2,230 1.68 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,238 0.93 USD |
-0.96
|
₩24B 18.41M USD | ₩11K 8.32 USD | ₩1,213 0.92 USD | ₩1,260 0.95 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩972 0.73 USD |
-1.82
|
₩24B 18.41M USD | ₩143K 107.65 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,748 1.32 USD |
-1.8
|
₩24B 18.4M USD | ₩26K 19.25 USD | ₩1,695 1.28 USD | ₩1,782 1.35 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,659 1.25 USD |
-0.3
|
₩24B 18.35M USD | ₩10K 7.71 USD | ₩1,650 1.25 USD | ₩1,696 1.28 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,715 1.29 USD |
+0.76
|
₩24B 18.3M USD | ₩82K 62 USD | ₩1,711 1.29 USD | ₩1,830 1.38 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,011 0.76 USD |
-7.76
|
₩24B 18.3M USD | ₩28K 21.16 USD | ₩1,003 0.76 USD | ₩1,104 0.83 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,685 2.03 USD |
+0.19
|
₩24B 18.29M USD | ₩5K 3.95 USD | ₩2,685 2.03 USD | ₩2,800 2.11 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,950 2.23 USD |
-3.12
|
₩24B 18.26M USD | ₩7K 5.24 USD | ₩2,930 2.21 USD | ₩3,150 2.38 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩831 0.63 USD |
-3.48
|
₩24B 18.26M USD | ₩137K 103.25 USD | ₩820 0.62 USD | ₩888 0.67 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩821 0.62 USD |
-7.74
|
₩24B 18.08M USD | ₩446K 336.32 USD | ₩820 0.62 USD | ₩919 0.69 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,509 1.14 USD |
-0.07
|
₩24B 17.92M USD | ₩10K 7.64 USD | ₩1,450 1.09 USD | ₩1,533 1.16 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩745 0.56 USD |
-5.58
|
₩24B 17.9M USD | ₩29K 21.99 USD | ₩740 0.56 USD | ₩789 0.6 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,750 5.1 USD |
-3.43
|
₩24B 17.88M USD | ₩2K 1.32 USD | ₩6,690 5.05 USD | ₩7,010 5.29 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,714 1.29 USD |
+2.45
|
₩24B 17.86M USD | ₩8K 6.24 USD | ₩1,651 1.25 USD | ₩1,748 1.32 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,185 1.65 USD |
-0.68
|
₩23B 17.66M USD | ₩8K 5.74 USD | ₩2,180 1.65 USD | ₩2,245 1.69 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩580 0.44 USD |
+0.35
|
₩23B 17.64M USD | ₩115K 86.56 USD | ₩548 0.41 USD | ₩595 0.45 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩472 0.36 USD |
-4.45
|
₩23B 17.64M USD | ₩94K 70.97 USD | ₩468 0.35 USD | ₩503 0.38 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩739 0.56 USD |
-4.65
|
₩23B 17.56M USD | ₩43K 32.22 USD | ₩729 0.55 USD | ₩783 0.59 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,100 1.59 USD |
-3.67
|
₩23B 17.55M USD | ₩18K 13.95 USD | ₩2,010 1.52 USD | ₩2,185 1.65 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,625 1.98 USD |
+0.57
|
₩23B 17.51M USD | ₩23K 17.06 USD | ₩2,530 1.91 USD | ₩2,705 2.04 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩934 0.71 USD |
+4.24
|
₩23B 17.48M USD | ₩85K 64.3 USD | ₩866 0.65 USD | ₩962 0.73 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,885 2.18 USD |
0
|
₩23B 17.46M USD | ₩26K 19.26 USD | ₩2,860 2.16 USD | ₩3,080 2.32 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,043 0.79 USD |
+0.1
|
₩23B 17.43M USD | ₩9K 6.65 USD | ₩1,022 0.77 USD | ₩1,062 0.8 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩707 0.53 USD |
-2.75
|
₩23B 17.38M USD | ₩127K 95.92 USD | ₩698 0.53 USD | ₩746 0.56 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,330 4.02 USD |
-2.55
|
₩23B 17.35M USD | ₩1K 1.08 USD | ₩5,330 4.02 USD | ₩5,730 4.33 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,525 1.15 USD |
+1.67
|
₩23B 17.35M USD | ₩40K 30.34 USD | ₩1,488 1.12 USD | ₩1,575 1.19 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,485 1.88 USD |
-1.97
|
₩23B 17.31M USD | ₩14K 10.62 USD | ₩2,480 1.87 USD | ₩2,610 1.97 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,420 3.34 USD |
-1.23
|
₩23B 17.25M USD | ₩8K 5.99 USD | ₩4,395 3.32 USD | ₩4,570 3.45 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,375 1.79 USD |
+0.85
|
₩23B 17.22M USD | ₩22K 16.63 USD | ₩2,330 1.76 USD | ₩2,515 1.9 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,060 0.8 USD |
-0.28
|
₩23B 17.2M USD | ₩11K 8.56 USD | ₩1,035 0.78 USD | ₩1,073 0.81 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,492 1.13 USD |
-0.07
|
₩23B 17.16M USD | ₩21K 16.17 USD | ₩1,473 1.11 USD | ₩1,532 1.16 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,285 0.97 USD |
+0.31
|
₩23B 17.13M USD | ₩44K 33.02 USD | ₩1,268 0.96 USD | ₩1,288 0.97 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,071 0.81 USD |
-1.2
|
₩23B 17.09M USD | ₩23K 17.4 USD | ₩1,029 0.78 USD | ₩1,100 0.83 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,232 0.93 USD |
-1.12
|
₩23B 17.07M USD | ₩29K 21.57 USD | ₩1,190 0.9 USD | ₩1,246 0.94 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩2,770 2.09 USD |
+4.73
|
₩22B 16.96M USD | ₩3K 2.41 USD | ₩2,650 2 USD | ₩2,910 2.2 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,115 1.6 USD |
-3.2
|
₩22B 16.93M USD | ₩16K 12.45 USD | ₩2,115 1.6 USD | ₩2,205 1.66 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩4,840 3.65 USD |
-2.12
|
₩22B 16.92M USD | ₩15K 11.34 USD | ₩4,710 3.56 USD | ₩5,090 3.84 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩976 0.74 USD |
-2.5
|
₩22B 16.84M USD | ₩45K 34.03 USD | ₩971 0.73 USD | ₩1,042 0.79 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩529 0.4 USD |
+1.73
|
₩22B 16.84M USD | ₩65K 48.83 USD | ₩509 0.38 USD | ₩536 0.4 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,870 4.43 USD |
-1.34
|
₩22B 16.84M USD | ₩7K 5.52 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,325 1 USD |
-5.69
|
₩22B 16.75M USD | ₩13K 10.16 USD | ₩1,285 0.97 USD | ₩1,440 1.09 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,810 2.12 USD |
-3.93
|
₩22B 16.7M USD | ₩6K 4.43 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,715 1.29 USD |
-2.22
|
₩22B 16.67M USD | ₩15K 11.7 USD | ₩1,715 1.29 USD | ₩1,763 1.33 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,533 1.16 USD |
+1.52
|
₩22B 16.66M USD | ₩39K 29.31 USD | ₩1,512 1.14 USD | ₩1,589 1.2 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,230 1.68 USD |
-1.55
|
₩22B 16.55M USD | ₩18K 13.74 USD | ₩2,210 1.67 USD | ₩2,325 1.75 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩712 0.54 USD |
-5.2
|
₩22B 16.51M USD | ₩179K 135.01 USD | ₩711 0.54 USD | ₩799 0.6 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,760 1.33 USD |
+2.44
|
₩22B 16.49M USD | ₩10K 7.6 USD | ₩1,630 1.23 USD | ₩1,779 1.34 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,560 1.93 USD |
-2.64
|
₩22B 16.43M USD | ₩23K 17.72 USD | ₩2,550 1.92 USD | ₩2,685 2.03 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,999 1.51 USD |
-1.28
|
₩22B 16.4M USD | ₩8K 5.83 USD | ₩1,991 1.5 USD | ₩2,060 1.55 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,334 1.01 USD |
0
|
₩22B 16.36M USD | ₩26K 19.93 USD | ₩1,328 1 USD | ₩1,383 1.04 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,546 1.17 USD |
-1.47
|
₩22B 16.35M USD | ₩17K 12.62 USD | ₩1,522 1.15 USD | ₩1,619 1.22 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,850 2.15 USD |
+7.75
|
₩22B 16.31M USD | ₩101K 75.91 USD | ₩2,605 1.97 USD | ₩2,940 2.22 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,688 1.27 USD |
-2.71
|
₩22B 16.29M USD | ₩42K 31.34 USD | ₩1,688 1.27 USD | ₩1,834 1.38 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,680 1.27 USD |
+0.66
|
₩22B 16.27M USD | ₩4K 3.04 USD | ₩1,669 1.26 USD | ₩1,836 1.39 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩667 0.5 USD |
-5.39
|
₩22B 16.23M USD | ₩27K 20.36 USD | ₩661 0.5 USD | ₩705 0.53 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩1,975 1.49 USD |
+2.07
|
₩22B 16.23M USD | ₩6K 4.89 USD | ₩1,912 1.44 USD | ₩1,975 1.49 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,964 1.48 USD |
+0.2
|
₩21B 16.22M USD | ₩4K 3.23 USD | ₩1,902 1.44 USD | ₩2,020 1.52 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,865 2.92 USD |
-1.4
|
₩21B 16.21M USD | ₩3K 2.63 USD | ₩3,770 2.85 USD | ₩3,935 2.97 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩1,572 1.19 USD |
-2.48
|
₩21B 16.21M USD | ₩4K 2.89 USD | ₩1,560 1.18 USD | ₩1,609 1.21 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,685 2.03 USD |
-0.74
|
₩21B 16.2M USD | ₩8K 5.66 USD | ₩2,610 1.97 USD | ₩2,770 2.09 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩873 0.66 USD |
-4.28
|
₩21B 16.19M USD | ₩60K 45.38 USD | ₩864 0.65 USD | ₩919 0.69 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,235 1.69 USD |
-0.67
|
₩21B 16.18M USD | ₩4K 3.01 USD | ₩2,235 1.69 USD | ₩2,305 1.74 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,355 1.78 USD |
-4.85
|
₩21B 16.02M USD | ₩14K 10.35 USD | ₩2,340 1.77 USD | ₩2,530 1.91 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,325 1.75 USD |
0
|
₩21B 15.95M USD | ₩3K 2.51 USD | ₩2,285 1.72 USD | ₩2,420 1.83 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,489 1.12 USD |
-0.13
|
₩21B 15.87M USD | ₩10K 7.51 USD | ₩1,476 1.11 USD | ₩1,502 1.13 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩21B 15.73M USD | ₩11K 8.21 USD | ₩2,265 1.71 USD | ₩2,365 1.79 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,995 2.26 USD |
-1.8
|
₩21B 15.62M USD | ₩7K 5.05 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,130 3.87 USD |
-6.87
|
₩21B 15.57M USD | ₩8K 5.96 USD | ₩5,120 3.86 USD | ₩5,510 4.16 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,702 1.28 USD |
-4.92
|
₩20B 15.46M USD | ₩29K 22.21 USD | ₩1,694 1.28 USD | ₩1,824 1.38 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,195 2.41 USD |
+4.75
|
₩20B 15.38M USD | ₩51K 38.37 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,165 1.63 USD |
+5.37
|
₩20B 15.36M USD | ₩115K 87.11 USD | ₩2,010 1.52 USD | ₩2,300 1.74 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||