$2.23T
Capitalização total de mercado
$80.62B
Volume total
BTC 56.25%     ETH 8.94%
Dominância

Página de resultados 13 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr DAIHAN Scientific Co., Ltd. 131220.KQ KR ₩3,780 2.85 USD
+0.93
₩28B 21.26M USD ₩14K 10.89 USD ₩3,670 2.77 USD ₩3,800 2.87 USD ₩28B 21.26M USD 0 ₩0 0 USD
kr Openknowl Co.,Ltd. 440320.KQ KR ₩2,865 2.16 USD
+0.53
₩28B 21.26M USD ₩65K 48.84 USD ₩2,465 1.86 USD ₩2,970 2.24 USD ₩28B 21.26M USD 0 ₩0 0 USD
kr Korea Information Engineering Services Co., Ltd. 039740.KQ KR ₩3,505 2.65 USD
+3.09
₩28B 21.21M USD ₩45K 34.07 USD ₩3,250 2.45 USD ₩3,695 2.79 USD ₩28B 21.21M USD 0 ₩0 0 USD
kr Pharmsville Co., Ltd. 318010.KQ KR ₩3,625 2.74 USD
+4.32
₩28B 21.15M USD ₩28K 21.48 USD ₩3,450 2.6 USD ₩3,630 2.74 USD ₩28B 21.15M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,520 1.9 USD
-1.56
₩28B 21.11M USD ₩6K 4.55 USD ₩2,450 1.85 USD ₩2,575 1.94 USD ₩28B 21.11M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,535 1.91 USD
+3.48
₩28B 20.99M USD ₩7K 5.35 USD ₩2,390 1.8 USD ₩2,540 1.92 USD ₩28B 20.99M USD 0 ₩0 0 USD
kr DAP Corporation 066900.KQ KR ₩1,726 1.3 USD
-0.06
₩28B 20.98M USD ₩6K 4.84 USD ₩1,702 1.28 USD ₩1,849 1.4 USD ₩28B 20.98M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩892 0.67 USD
-4.09
₩28B 20.89M USD ₩7K 5.15 USD ₩890 0.67 USD ₩925 0.7 USD ₩28B 20.89M USD 0 ₩0 0 USD
kr Finetechnix. Co.,Ltd. 106240.KQ KR ₩1,309 0.99 USD
+11.12
₩28B 20.88M USD ₩187K 140.98 USD ₩1,152 0.87 USD ₩1,376 1.04 USD ₩28B 20.88M USD 0 ₩0 0 USD
kr APTOCROM Inc. 109960.KQ KR ₩1,820 1.37 USD
-0.82
₩28B 20.79M USD ₩6K 4.18 USD ₩1,700 1.28 USD ₩1,835 1.39 USD ₩28B 20.79M USD 0 ₩0 0 USD
kr HuM&C Co., Ltd. 263920.KQ KR ₩2,800 2.11 USD
-1.59
₩27B 20.73M USD ₩4K 3.25 USD ₩2,730 2.06 USD ₩2,885 2.18 USD ₩27B 20.73M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩2,980 2.25 USD
-2.45
₩27B 20.7M USD ₩8K 6.12 USD ₩2,950 2.23 USD ₩3,200 2.42 USD ₩27B 20.7M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩3,025 2.28 USD
+2.54
₩27B 20.58M USD ₩19K 14.04 USD ₩2,800 2.11 USD ₩3,040 2.29 USD ₩27B 20.58M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,900 2.19 USD
-3.33
₩27B 20.57M USD ₩4K 2.87 USD ₩2,825 2.13 USD ₩3,080 2.32 USD ₩27B 20.57M USD 0 ₩0 0 USD
kr Jeong Moon Information. Co., Ltd 033050.KQ KR ₩856 0.65 USD
+1.42
₩27B 20.57M USD ₩21K 15.67 USD ₩817 0.62 USD ₩870 0.66 USD ₩27B 20.57M USD 0 ₩0 0 USD
kr IMAGIS Co., Ltd. 115610.KQ KR ₩2,300 1.74 USD
+7.71
₩27B 20.52M USD ₩4M 3.1K USD ₩2,150 1.62 USD ₩2,725 2.06 USD ₩27B 20.52M USD 0 ₩0 0 USD
kr Eyesvision Corp. 031310.KQ KR ₩1,068 0.81 USD
-0.28
₩27B 20.52M USD ₩74K 55.89 USD ₩1,040 0.79 USD ₩1,071 0.81 USD ₩27B 20.52M USD 0 ₩0 0 USD
kr Welcron Company Limited 065950.KQ KR ₩995 0.75 USD
-2.93
₩27B 20.46M USD ₩39K 29.59 USD ₩975 0.74 USD ₩1,053 0.79 USD ₩27B 20.46M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,719 1.3 USD
-2.88
₩27B 20.42M USD ₩13K 9.83 USD ₩1,685 1.27 USD ₩1,769 1.34 USD ₩27B 20.42M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,233 0.93 USD
+1.31
₩27B 20.4M USD ₩127K 96.1 USD ₩1,195 0.9 USD ₩1,337 1.01 USD ₩27B 20.4M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,160 3.14 USD
+2.46
₩27B 20.4M USD ₩7K 5.5 USD ₩3,995 3.02 USD ₩4,170 3.15 USD ₩27B 20.4M USD 0 ₩0 0 USD
kr Paratech Company Limited 033540.KQ KR ₩719 0.54 USD
+0.14
₩27B 20.31M USD ₩64K 48.14 USD ₩695 0.52 USD ₩760 0.57 USD ₩27B 20.31M USD 0 ₩0 0 USD
kr Daedong Steel Co., Ltd. 048470.KQ KR ₩2,890 2.18 USD
-0.17
₩27B 20.26M USD ₩16K 11.77 USD ₩2,830 2.14 USD ₩2,955 2.23 USD ₩27B 20.26M USD 0 ₩0 0 USD
kr EcoSimplex Co., Ltd. 038870.KQ KR ₩1,913 1.44 USD
-0.62
₩27B 20.23M USD ₩13K 9.62 USD ₩1,900 1.43 USD ₩1,995 1.51 USD ₩27B 20.23M USD 0 ₩0 0 USD
kr Hanchang Ind.Co.,Ltd 079170.KQ KR ₩5,170 3.9 USD
+0.19
₩27B 20.18M USD ₩462 0.35 USD ₩5,100 3.85 USD ₩5,250 3.96 USD ₩27B 20.18M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,007 0.76 USD
-1.85
₩27B 20.16M USD ₩31K 23.46 USD ₩986 0.74 USD ₩1,060 0.8 USD ₩27B 20.16M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩2,740 2.07 USD
+2.81
₩27B 20.11M USD ₩57K 43.22 USD ₩2,625 1.98 USD ₩2,875 2.17 USD ₩27B 20.11M USD 0 ₩0 0 USD
kr KODI CO., LTD 080530.KQ KR ₩2,400 1.81 USD
0
₩27B 20.06M USD ₩5K 3.57 USD ₩2,380 1.8 USD ₩2,535 1.91 USD ₩27B 20.06M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,809 1.37 USD
-0.22
₩27B 20.01M USD ₩36K 27.31 USD ₩1,793 1.35 USD ₩1,978 1.49 USD ₩27B 20.01M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩6,130 4.63 USD
0
₩26B 19.95M USD ₩5K 3.46 USD ₩6,000 4.53 USD ₩6,210 4.69 USD ₩26B 19.95M USD 0 ₩0 0 USD
kr Abpro Bio Co., Ltd. 195990.KQ KR ₩926 0.7 USD
+0.54
₩26B 19.9M USD ₩41K 30.6 USD ₩911 0.69 USD ₩950 0.72 USD ₩26B 19.9M USD 0 ₩0 0 USD
kr EE-HWA Construction Co., Ltd. 001840.KQ KR ₩1,616 1.22 USD
0
₩26B 19.84M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩26B 19.84M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,821 1.37 USD
-3.14
₩26B 19.8M USD ₩27K 20.57 USD ₩1,797 1.36 USD ₩1,864 1.41 USD ₩26B 19.8M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩591 0.45 USD
-18.37
₩26B 19.67M USD ₩2M 1.31K USD ₩569 0.43 USD ₩682 0.51 USD ₩26B 19.67M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩665 0.5 USD
-2.21
₩26B 19.6M USD ₩49K 36.94 USD ₩635 0.48 USD ₩670 0.51 USD ₩26B 19.6M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩3,495 2.64 USD
+2.79
₩26B 19.59M USD ₩35K 26.77 USD ₩3,280 2.48 USD ₩3,625 2.74 USD ₩26B 19.59M USD 0 ₩0 0 USD
kr SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ KR ₩2,315 1.75 USD
-1.07
₩26B 19.56M USD ₩10K 7.52 USD ₩2,265 1.71 USD ₩2,380 1.8 USD ₩26B 19.56M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩1,132 0.85 USD
-2.33
₩26B 19.53M USD ₩28K 20.77 USD ₩1,099 0.83 USD ₩1,199 0.91 USD ₩26B 19.53M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩802 0.61 USD
+4.43
₩26B 19.52M USD ₩37K 27.82 USD ₩766 0.58 USD ₩823 0.62 USD ₩26B 19.52M USD 0 ₩0 0 USD
kr Zungwon En-Sys Inc. 045510.KQ KR ₩818 0.62 USD
+2.51
₩26B 19.44M USD ₩37K 28.23 USD ₩759 0.57 USD ₩848 0.64 USD ₩26B 19.44M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,185 2.4 USD
+0.47
₩26B 19.43M USD ₩22K 16.8 USD ₩3,150 2.38 USD ₩3,300 2.49 USD ₩26B 19.43M USD 0 ₩0 0 USD
kr Seoul Pharma Co., Ltd 018680.KQ KR ₩2,200 1.66 USD
+1.38
₩26B 19.36M USD ₩3K 2.24 USD ₩2,115 1.6 USD ₩2,315 1.75 USD ₩26B 19.36M USD 0 ₩0 0 USD
kr TS Trillion Co., Ltd. 317240.KQ KR ₩879 0.66 USD
-0.34
₩26B 19.36M USD ₩44K 33.11 USD ₩850 0.64 USD ₩889 0.67 USD ₩26B 19.36M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,414 1.07 USD
-2.95
₩26B 19.28M USD ₩70K 52.73 USD ₩1,350 1.02 USD ₩1,481 1.12 USD ₩26B 19.28M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,820 2.13 USD
+0.71
₩25B 19.21M USD ₩6K 4.41 USD ₩2,750 2.08 USD ₩2,840 2.14 USD ₩25B 19.21M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩1,975 1.49 USD
+2.07
₩25B 19.19M USD ₩8K 5.95 USD ₩1,919 1.45 USD ₩2,190 1.65 USD ₩25B 19.19M USD 0 ₩0 0 USD
kr Genesystem Co., Ltd. 363250.KQ KR ₩3,710 2.8 USD
+0.68
₩25B 19.1M USD ₩10K 7.27 USD ₩3,500 2.64 USD ₩3,735 2.82 USD ₩25B 19.1M USD 0 ₩0 0 USD
kr Hunesion Co.,Ltd 290270.KQ KR ₩2,740 2.07 USD
+1.67
₩25B 19.08M USD ₩37K 27.93 USD ₩2,650 2 USD ₩2,770 2.09 USD ₩25B 19.08M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,855 2.16 USD
-4.83
₩25B 19.05M USD ₩27K 20.73 USD ₩2,805 2.12 USD ₩3,060 2.31 USD ₩25B 19.05M USD 0 ₩0 0 USD
kr NARA CELLAR Co., Ltd. 405920.KQ KR ₩2,025 1.53 USD
+1
₩25B 19M USD ₩4K 2.83 USD ₩2,000 1.51 USD ₩2,030 1.53 USD ₩25B 19M USD 0 ₩0 0 USD
kr Innosimulation Co., Ltd 274400.KQ KR ₩2,770 2.09 USD
+2.4
₩25B 19M USD ₩23K 17.32 USD ₩2,680 2.02 USD ₩2,965 2.24 USD ₩25B 19M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,133 0.86 USD
-0.44
₩25B 18.93M USD ₩7K 5.26 USD ₩1,123 0.85 USD ₩1,137 0.86 USD ₩25B 18.93M USD 0 ₩0 0 USD
kr Saltware Co., Ltd. 328380.KQ KR ₩3,710 2.8 USD
-15.47
₩25B 18.93M USD ₩2M 1.73K USD ₩3,610 2.72 USD ₩5,200 3.93 USD ₩25B 18.93M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,090 5.35 USD
+0.14
₩25B 18.78M USD ₩2K 1.31 USD ₩7,030 5.31 USD ₩7,110 5.37 USD ₩25B 18.78M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩3,030 2.29 USD
+0.33
₩25B 18.76M USD ₩877 0.66 USD ₩2,955 2.23 USD ₩3,030 2.29 USD ₩25B 18.76M USD 0 ₩0 0 USD
kr IBKS No.22 Special Purpose Acquisition Company 448760.KQ KR ₩5,570 4.2 USD
0
₩25B 18.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.63M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩3,565 2.69 USD
+0.28
₩25B 18.59M USD ₩14K 10.68 USD ₩3,445 2.6 USD ₩3,645 2.75 USD ₩25B 18.59M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,607 1.21 USD
+0.06
₩24B 18.48M USD ₩56K 41.89 USD ₩1,572 1.19 USD ₩1,646 1.24 USD ₩24B 18.48M USD 0 ₩0 0 USD
kr iA, Inc. 038880.KQ KR ₩670 0.51 USD
0
₩24B 18.46M USD ₩0 0 USD ₩670 0.51 USD ₩670 0.51 USD ₩24B 18.46M USD 0 ₩0 0 USD
kr Ocean In W Co.,Ltd. 052300.KQ KR ₩1,503 1.13 USD
-0.13
₩24B 18.43M USD ₩107K 81.14 USD ₩1,438 1.09 USD ₩1,528 1.15 USD ₩24B 18.43M USD 0 ₩0 0 USD
kr Globon Co., Ltd. 019660.KQ KR ₩1,750 1.32 USD
-2.78
₩24B 18.42M USD ₩59K 44.88 USD ₩1,700 1.28 USD ₩1,860 1.4 USD ₩24B 18.42M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,420 4.85 USD
-2.13
₩24B 18.41M USD ₩2K 1.88 USD ₩6,330 4.78 USD ₩6,500 4.91 USD ₩24B 18.41M USD 0 ₩0 0 USD
kr Barrel Co., Ltd 267790.KQ KR ₩3,150 2.38 USD
+1.94
₩24B 18.28M USD ₩3K 2.6 USD ₩3,050 2.3 USD ₩3,150 2.38 USD ₩24B 18.28M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩2,005 1.51 USD
-2.2
₩24B 18.22M USD ₩37K 28.3 USD ₩1,990 1.5 USD ₩2,105 1.59 USD ₩24B 18.22M USD 0 ₩0 0 USD
kr TPC Co., Ltd. 130740.KQ KR ₩2,140 1.62 USD
+1.42
₩24B 18.22M USD ₩99K 74.55 USD ₩2,085 1.57 USD ₩2,200 1.66 USD ₩24B 18.22M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩899 0.68 USD
+1.24
₩24B 18.19M USD ₩72K 54.03 USD ₩865 0.65 USD ₩923 0.7 USD ₩24B 18.19M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,270 1.71 USD
-1.3
₩24B 18.17M USD ₩226K 170.82 USD ₩2,230 1.68 USD ₩2,820 2.13 USD ₩24B 18.17M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩2,070 1.56 USD
+9.12
₩24B 18.16M USD ₩110K 83.36 USD ₩1,878 1.42 USD ₩2,095 1.58 USD ₩24B 18.16M USD 0 ₩0 0 USD
kr Innotena, Inc. 333050.KQ KR ₩5,180 3.91 USD
+0.39
₩24B 18.11M USD ₩127K 95.64 USD ₩4,830 3.65 USD ₩5,900 4.45 USD ₩24B 18.11M USD 0 ₩0 0 USD
kr IBKS No.18 Special Purpose Acquisition Company 424760.KQ KR ₩2,425 1.83 USD
+4.99
₩24B 18.1M USD ₩70K 52.9 USD ₩2,255 1.7 USD ₩2,510 1.89 USD ₩24B 18.1M USD 0 ₩0 0 USD
kr ELP Corporation 063760.KQ KR ₩2,820 2.13 USD
+4.1
₩24B 18.09M USD ₩35K 26.25 USD ₩2,555 1.93 USD ₩2,820 2.13 USD ₩24B 18.09M USD 0 ₩0 0 USD
kr iWIN CO.,LTD 090150.KQ KR ₩603 0.46 USD
+5.06
₩24B 18.08M USD ₩188K 142.21 USD ₩560 0.42 USD ₩610 0.46 USD ₩24B 18.08M USD 0 ₩0 0 USD
kr Neungyule Education, Inc. 053290.KQ KR ₩1,449 1.09 USD
+0.76
₩24B 18.08M USD ₩26K 19.27 USD ₩1,400 1.06 USD ₩1,458 1.1 USD ₩24B 18.08M USD 0 ₩0 0 USD
kr PlumbFast Co., Ltd. 035200.KQ KR ₩2,925 2.21 USD
-2.5
₩24B 18M USD ₩16K 12.18 USD ₩2,890 2.18 USD ₩3,000 2.26 USD ₩24B 18M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,480 1.87 USD
+0.2
₩24B 17.98M USD ₩57K 43.02 USD ₩2,380 1.8 USD ₩2,500 1.89 USD ₩24B 17.98M USD 0 ₩0 0 USD
kr InfoBank Corporation 039290.KQ KR ₩2,850 2.15 USD
+4.97
₩24B 17.96M USD ₩38K 28.49 USD ₩2,540 1.92 USD ₩2,865 2.16 USD ₩24B 17.96M USD 0 ₩0 0 USD
kr Leaders Cosmetics Co., Ltd. 016100.KQ KR ₩1,296 0.98 USD
-0.53
₩24B 17.94M USD ₩16K 12.42 USD ₩1,222 0.92 USD ₩1,391 1.05 USD ₩24B 17.94M USD 0 ₩0 0 USD
kr AztechWB Co., Ltd. 032080.KQ KR ₩1,129 0.85 USD
+0.36
₩24B 17.89M USD ₩5K 3.69 USD ₩1,081 0.82 USD ₩1,199 0.91 USD ₩24B 17.89M USD 0 ₩0 0 USD
kr Plateer Co., Ltd. 367000.KQ KR ₩2,920 2.2 USD
-2.18
₩24B 17.86M USD ₩2K 1.3 USD ₩2,885 2.18 USD ₩2,965 2.24 USD ₩24B 17.86M USD 0 ₩0 0 USD
kr PeopleBio, Inc. 304840.KQ KR ₩947 0.71 USD
-0.53
₩24B 17.77M USD ₩26K 19.93 USD ₩906 0.68 USD ₩960 0.72 USD ₩24B 17.77M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,689 1.27 USD
-4.68
₩24B 17.75M USD ₩23K 17.56 USD ₩1,592 1.2 USD ₩1,757 1.33 USD ₩24B 17.75M USD 0 ₩0 0 USD
kr Wing's Foot Inc. 335870.KQ KR ₩1,403 1.06 USD
+2.41
₩24B 17.74M USD ₩22K 16.55 USD ₩1,302 0.98 USD ₩1,738 1.31 USD ₩24B 17.74M USD 0 ₩0 0 USD
kr S&K Polytec Co., Ltd. 091340.KQ KR ₩2,190 1.65 USD
+0.46
₩23B 17.7M USD ₩10K 7.27 USD ₩2,145 1.62 USD ₩2,235 1.69 USD ₩23B 17.7M USD 0 ₩0 0 USD
kr Dongyang S.Tec Co.,Ltd 060380.KQ KR ₩1,207 0.91 USD
+3.07
₩23B 17.58M USD ₩34K 25.39 USD ₩1,150 0.87 USD ₩1,218 0.92 USD ₩23B 17.58M USD 0 ₩0 0 USD
kr Satoshi Holdings Co., Ltd. 223310.KQ KR ₩4,475 3.38 USD
-1.65
₩23B 17.58M USD ₩36K 26.93 USD ₩4,330 3.27 USD ₩4,670 3.53 USD ₩23B 17.58M USD 0 ₩0 0 USD
kr Samhwa Networks Co., Ltd. 046390.KQ KR ₩1,470 1.11 USD
+0.68
₩23B 17.57M USD ₩34K 25.63 USD ₩1,400 1.06 USD ₩1,528 1.15 USD ₩23B 17.57M USD 0 ₩0 0 USD
kr Saedong Co.,Ltd. 053060.KQ KR ₩1,318 0.99 USD
+1.7
₩23B 17.57M USD ₩38K 28.87 USD ₩1,288 0.97 USD ₩1,320 1 USD ₩23B 17.57M USD 0 ₩0 0 USD
kr GNCO Co., Ltd. 065060.KQ KR ₩3,865 2.92 USD
-2.15
₩23B 17.48M USD ₩19K 14.24 USD ₩3,710 2.8 USD ₩3,980 3 USD ₩23B 17.48M USD 0 ₩0 0 USD
kr CU Medical Systems, Inc. 115480.KQ KR ₩1,908 1.44 USD
+3.3
₩23B 17.43M USD ₩21K 15.72 USD ₩1,830 1.38 USD ₩1,940 1.46 USD ₩23B 17.43M USD 0 ₩0 0 USD
kr DigiCAP Co., Ltd. 197140.KQ KR ₩1,776 1.34 USD
+11
₩23B 17.42M USD ₩237K 179.21 USD ₩1,642 1.24 USD ₩1,900 1.43 USD ₩23B 17.42M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩957 0.72 USD
0
₩23B 17.32M USD ₩87K 65.57 USD ₩901 0.68 USD ₩973 0.73 USD ₩23B 17.32M USD 0 ₩0 0 USD
kr Dilli Illustrate Inc. 131180.KQ KR ₩4,125 3.11 USD
+2.23
₩23B 17.3M USD ₩9K 6.65 USD ₩4,035 3.05 USD ₩4,390 3.31 USD ₩23B 17.3M USD 0 ₩0 0 USD
kr PungKang. Co., Ltd. 093380.KQ KR ₩2,390 1.8 USD
+0.21
₩23B 17.3M USD ₩5K 4.01 USD ₩2,310 1.74 USD ₩2,400 1.81 USD ₩23B 17.3M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,090 1.58 USD
-7.73
₩23B 17.25M USD ₩94K 71.28 USD ₩2,040 1.54 USD ₩2,265 1.71 USD ₩23B 17.25M USD 0 ₩0 0 USD
kr Kuk Young G&M Co., Ltd. 006050.KQ KR ₩671 0.51 USD
-1.47
₩23B 17.17M USD ₩114K 86.11 USD ₩662 0.5 USD ₩679 0.51 USD ₩23B 17.17M USD 0 ₩0 0 USD
kr Samjin LND Co., Ltd. 054090.KQ KR ₩915 0.69 USD
-1.4
₩23B 17.12M USD ₩66K 50.15 USD ₩894 0.67 USD ₩949 0.72 USD ₩23B 17.12M USD 0 ₩0 0 USD
kr Jiransecurity Co.,Ltd 208350.KQ KR ₩2,795 2.11 USD
+1.82
₩23B 17.09M USD ₩17K 13.01 USD ₩2,685 2.03 USD ₩2,865 2.16 USD ₩23B 17.09M USD 0 ₩0 0 USD
kr Hurum Co., Ltd. 353190.KQ KR ₩2,875 2.17 USD
-3.2
₩23B 17.09M USD ₩31K 23.15 USD ₩2,805 2.12 USD ₩2,990 2.26 USD ₩23B 17.09M USD 0 ₩0 0 USD
kr PLAYWITH KOREA Inc. 023770.KQ KR ₩2,520 1.9 USD
+2.44
₩23B 17.02M USD ₩21K 15.95 USD ₩2,425 1.83 USD ₩2,535 1.91 USD ₩23B 17.02M USD 0 ₩0 0 USD
kr KineMaster Corporation 139670.KQ KR ₩1,590 1.2 USD
+4.26
₩22B 16.95M USD ₩7K 5.53 USD ₩1,525 1.15 USD ₩1,648 1.24 USD ₩22B 16.95M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency