$2.21T
Capitalização total de mercado
$78.06B
Volume total
BTC 56.18%     ETH 8.93%
Dominância

Página de resultados 13 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr DAIHAN Scientific Co., Ltd. 131220.KQ KR ₩3,780 2.85 USD
+0.93
₩28B 21.26M USD ₩11K 8.36 USD ₩3,670 2.77 USD ₩3,800 2.87 USD ₩28B 21.26M USD 0 ₩0 0 USD
kr Korea Information Engineering Services Co., Ltd. 039740.KQ KR ₩3,510 2.65 USD
+3.24
₩28B 21.24M USD ₩26K 19.41 USD ₩3,250 2.45 USD ₩3,695 2.79 USD ₩28B 21.24M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩906 0.68 USD
-2.58
₩28B 21.22M USD ₩5K 3.99 USD ₩890 0.67 USD ₩925 0.7 USD ₩28B 21.22M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,210 2.42 USD
+0.31
₩28B 21.08M USD ₩5K 3.63 USD ₩3,050 2.3 USD ₩3,300 2.49 USD ₩28B 21.08M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,510 1.89 USD
-1.95
₩28B 21.03M USD ₩1K 0.87 USD ₩2,465 1.86 USD ₩2,575 1.94 USD ₩28B 21.03M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,520 1.9 USD
+2.86
₩28B 20.86M USD ₩5K 3.83 USD ₩2,390 1.8 USD ₩2,520 1.9 USD ₩28B 20.86M USD 0 ₩0 0 USD
kr Pharmsville Co., Ltd. 318010.KQ KR ₩3,575 2.7 USD
+2.88
₩28B 20.85M USD ₩18K 13.38 USD ₩3,450 2.6 USD ₩3,630 2.74 USD ₩28B 20.85M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩3,000 2.26 USD
-1.8
₩28B 20.84M USD ₩4K 3.06 USD ₩2,995 2.26 USD ₩3,200 2.42 USD ₩28B 20.84M USD 0 ₩0 0 USD
kr HuM&C Co., Ltd. 263920.KQ KR ₩2,810 2.12 USD
-1.23
₩28B 20.8M USD ₩2K 1.18 USD ₩2,760 2.08 USD ₩2,885 2.18 USD ₩28B 20.8M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,252 0.95 USD
+2.88
₩27B 20.72M USD ₩88K 66.4 USD ₩1,200 0.91 USD ₩1,337 1.01 USD ₩27B 20.72M USD 0 ₩0 0 USD
kr DAP Corporation 066900.KQ KR ₩1,702 1.28 USD
-1.45
₩27B 20.68M USD ₩997 0.75 USD ₩1,702 1.28 USD ₩1,849 1.4 USD ₩27B 20.68M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩3,040 2.29 USD
+3.05
₩27B 20.68M USD ₩15K 11.09 USD ₩2,800 2.11 USD ₩3,040 2.29 USD ₩27B 20.68M USD 0 ₩0 0 USD
kr Openknowl Co.,Ltd. 440320.KQ KR ₩2,780 2.1 USD
-2.46
₩27B 20.63M USD ₩33K 24.81 USD ₩2,465 1.86 USD ₩2,835 2.14 USD ₩27B 20.63M USD 0 ₩0 0 USD
kr Eyesvision Corp. 031310.KQ KR ₩1,071 0.81 USD
0
₩27B 20.57M USD ₩46K 34.76 USD ₩1,040 0.79 USD ₩1,071 0.81 USD ₩27B 20.57M USD 0 ₩0 0 USD
kr APTOCROM Inc. 109960.KQ KR ₩1,800 1.36 USD
-1.91
₩27B 20.56M USD ₩4K 3.1 USD ₩1,700 1.28 USD ₩1,835 1.39 USD ₩27B 20.56M USD 0 ₩0 0 USD
kr Welcron Company Limited 065950.KQ KR ₩998 0.75 USD
-2.63
₩27B 20.53M USD ₩37K 27.6 USD ₩975 0.74 USD ₩1,053 0.79 USD ₩27B 20.53M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,890 2.18 USD
-3.67
₩27B 20.5M USD ₩2K 1.81 USD ₩2,825 2.13 USD ₩3,080 2.32 USD ₩27B 20.5M USD 0 ₩0 0 USD
kr Saltware Co., Ltd. 328380.KQ KR ₩4,010 3.03 USD
-8.68
₩27B 20.46M USD ₩2M 1.54K USD ₩3,835 2.89 USD ₩5,200 3.93 USD ₩27B 20.46M USD 0 ₩0 0 USD
kr EcoSimplex Co., Ltd. 038870.KQ KR ₩1,932 1.46 USD
+0.36
₩27B 20.44M USD ₩6K 4.46 USD ₩1,920 1.45 USD ₩1,995 1.51 USD ₩27B 20.44M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩2,775 2.09 USD
+4.13
₩27B 20.36M USD ₩61K 46 USD ₩2,625 1.98 USD ₩2,875 2.17 USD ₩27B 20.36M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,838 1.39 USD
+1.38
₩27B 20.33M USD ₩29K 21.74 USD ₩1,793 1.35 USD ₩1,978 1.49 USD ₩27B 20.33M USD 0 ₩0 0 USD
kr Paratech Company Limited 033540.KQ KR ₩719 0.54 USD
+0.14
₩27B 20.31M USD ₩38K 28.51 USD ₩695 0.52 USD ₩760 0.57 USD ₩27B 20.31M USD 0 ₩0 0 USD
kr Daedong Steel Co., Ltd. 048470.KQ KR ₩2,895 2.19 USD
0
₩27B 20.29M USD ₩13K 9.74 USD ₩2,830 2.14 USD ₩2,955 2.23 USD ₩27B 20.29M USD 0 ₩0 0 USD
kr Hanchang Ind.Co.,Ltd 079170.KQ KR ₩5,180 3.91 USD
+0.39
₩27B 20.21M USD ₩317 0.24 USD ₩5,100 3.85 USD ₩5,250 3.96 USD ₩27B 20.21M USD 0 ₩0 0 USD
kr PNC Technologies co., Ltd 237750.KQ KR ₩4,115 3.11 USD
+1.35
₩27B 20.18M USD ₩5K 3.72 USD ₩3,995 3.02 USD ₩4,170 3.15 USD ₩27B 20.18M USD 0 ₩0 0 USD
kr Jeong Moon Information. Co., Ltd 033050.KQ KR ₩838 0.63 USD
-0.71
₩27B 20.14M USD ₩5K 3.54 USD ₩817 0.62 USD ₩846 0.64 USD ₩27B 20.14M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,692 1.28 USD
-4.4
₩27B 20.1M USD ₩9K 6.9 USD ₩1,691 1.28 USD ₩1,769 1.34 USD ₩27B 20.1M USD 0 ₩0 0 USD
kr KODI CO., LTD 080530.KQ KR ₩2,400 1.81 USD
0
₩27B 20.06M USD ₩4K 2.69 USD ₩2,380 1.8 USD ₩2,535 1.91 USD ₩27B 20.06M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩582 0.45 USD
-16.85
₩27B 20.04M USD ₩1M 1.04K USD ₩574 0.43 USD ₩682 0.51 USD ₩27B 20.04M USD 0 ₩0 0 USD
kr Innosimulation Co., Ltd 274400.KQ KR ₩2,920 2.2 USD
+7.95
₩27B 20.03M USD ₩17K 12.63 USD ₩2,680 2.02 USD ₩2,965 2.24 USD ₩27B 20.03M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,000 0.75 USD
-2.53
₩27B 20.02M USD ₩27K 20.43 USD ₩986 0.74 USD ₩1,060 0.8 USD ₩27B 20.02M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩6,150 4.64 USD
+0.33
₩27B 20.02M USD ₩2K 1.5 USD ₩6,000 4.53 USD ₩6,210 4.69 USD ₩27B 20.02M USD 0 ₩0 0 USD
kr Abpro Bio Co., Ltd. 195990.KQ KR ₩929 0.7 USD
+0.87
₩26B 19.96M USD ₩19K 14.53 USD ₩911 0.69 USD ₩935 0.71 USD ₩26B 19.96M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,830 1.38 USD
-2.66
₩26B 19.9M USD ₩23K 17.16 USD ₩1,797 1.36 USD ₩1,864 1.41 USD ₩26B 19.9M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩3,540 2.67 USD
+4.12
₩26B 19.84M USD ₩22K 16.67 USD ₩3,280 2.48 USD ₩3,625 2.74 USD ₩26B 19.84M USD 0 ₩0 0 USD
kr EE-HWA Construction Co., Ltd. 001840.KQ KR ₩1,616 1.22 USD
0
₩26B 19.84M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩26B 19.84M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩815 0.62 USD
+6.12
₩26B 19.84M USD ₩27K 20.11 USD ₩766 0.58 USD ₩823 0.62 USD ₩26B 19.84M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩1,145 0.86 USD
-1.21
₩26B 19.76M USD ₩25K 18.53 USD ₩1,099 0.83 USD ₩1,199 0.91 USD ₩26B 19.76M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩669 0.5 USD
-1.62
₩26B 19.72M USD ₩8K 6.33 USD ₩640 0.48 USD ₩670 0.51 USD ₩26B 19.72M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,950 2.23 USD
-1.67
₩26B 19.68M USD ₩23K 17.3 USD ₩2,805 2.12 USD ₩3,060 2.31 USD ₩26B 19.68M USD 0 ₩0 0 USD
kr SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ KR ₩2,305 1.74 USD
-1.5
₩26B 19.48M USD ₩4K 3.38 USD ₩2,265 1.71 USD ₩2,380 1.8 USD ₩26B 19.48M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,175 2.4 USD
+0.16
₩26B 19.37M USD ₩8K 5.71 USD ₩3,155 2.38 USD ₩3,300 2.49 USD ₩26B 19.37M USD 0 ₩0 0 USD
kr Seoul Pharma Co., Ltd 018680.KQ KR ₩2,200 1.66 USD
+1.38
₩26B 19.36M USD ₩3K 2.18 USD ₩2,115 1.6 USD ₩2,315 1.75 USD ₩26B 19.36M USD 0 ₩0 0 USD
kr TS Trillion Co., Ltd. 317240.KQ KR ₩879 0.66 USD
-0.34
₩26B 19.36M USD ₩32K 23.96 USD ₩850 0.64 USD ₩889 0.67 USD ₩26B 19.36M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,412 1.07 USD
-3.09
₩26B 19.26M USD ₩63K 47.62 USD ₩1,350 1.02 USD ₩1,481 1.12 USD ₩26B 19.26M USD 0 ₩0 0 USD
kr Zungwon En-Sys Inc. 045510.KQ KR ₩810 0.61 USD
+1.5
₩26B 19.25M USD ₩31K 23.2 USD ₩759 0.57 USD ₩848 0.64 USD ₩26B 19.25M USD 0 ₩0 0 USD
kr Hunesion Co.,Ltd 290270.KQ KR ₩2,755 2.08 USD
+2.23
₩25B 19.19M USD ₩18K 13.71 USD ₩2,650 2 USD ₩2,770 2.09 USD ₩25B 19.19M USD 0 ₩0 0 USD
kr Finetechnix. Co.,Ltd. 106240.KQ KR ₩1,198 0.9 USD
+1.7
₩25B 19.11M USD ₩46K 34.76 USD ₩1,152 0.87 USD ₩1,250 0.94 USD ₩25B 19.11M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,795 2.11 USD
-0.18
₩25B 19.04M USD ₩4K 3.19 USD ₩2,750 2.08 USD ₩2,840 2.14 USD ₩25B 19.04M USD 0 ₩0 0 USD
kr Genesystem Co., Ltd. 363250.KQ KR ₩3,695 2.79 USD
+0.27
₩25B 19.02M USD ₩7K 5.01 USD ₩3,500 2.64 USD ₩3,735 2.82 USD ₩25B 19.02M USD 0 ₩0 0 USD
kr NARA CELLAR Co., Ltd. 405920.KQ KR ₩2,025 1.53 USD
+1
₩25B 19M USD ₩3K 2.49 USD ₩2,000 1.51 USD ₩2,030 1.53 USD ₩25B 19M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩1,943 1.47 USD
+0.41
₩25B 18.88M USD ₩7K 5.46 USD ₩1,919 1.45 USD ₩2,190 1.65 USD ₩25B 18.88M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,127 0.85 USD
-0.97
₩25B 18.83M USD ₩5K 3.93 USD ₩1,123 0.85 USD ₩1,137 0.86 USD ₩25B 18.83M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,345 1.77 USD
+1.96
₩25B 18.77M USD ₩201K 151.63 USD ₩2,230 1.68 USD ₩2,820 2.13 USD ₩25B 18.77M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,080 5.34 USD
0
₩25B 18.76M USD ₩2K 1.22 USD ₩7,030 5.31 USD ₩7,080 5.34 USD ₩25B 18.76M USD 0 ₩0 0 USD
kr Globon Co., Ltd. 019660.KQ KR ₩1,779 1.34 USD
-1.17
₩25B 18.72M USD ₩55K 41.3 USD ₩1,700 1.28 USD ₩1,860 1.4 USD ₩25B 18.72M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩3,010 2.27 USD
-0.33
₩25B 18.63M USD ₩726 0.55 USD ₩2,955 2.23 USD ₩3,025 2.28 USD ₩25B 18.63M USD 0 ₩0 0 USD
kr IBKS No.22 Special Purpose Acquisition Company 448760.KQ KR ₩5,570 4.2 USD
0
₩25B 18.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.63M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩3,570 2.69 USD
+0.42
₩25B 18.61M USD ₩5K 3.96 USD ₩3,445 2.6 USD ₩3,645 2.75 USD ₩25B 18.61M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩918 0.69 USD
+3.4
₩25B 18.58M USD ₩65K 49.42 USD ₩865 0.65 USD ₩923 0.7 USD ₩25B 18.58M USD 0 ₩0 0 USD
kr iA, Inc. 038880.KQ KR ₩670 0.51 USD
0
₩24B 18.46M USD ₩0 0 USD ₩670 0.51 USD ₩670 0.51 USD ₩24B 18.46M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,605 1.21 USD
-0.06
₩24B 18.46M USD ₩33K 24.93 USD ₩1,580 1.19 USD ₩1,646 1.24 USD ₩24B 18.46M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,420 4.85 USD
-2.13
₩24B 18.41M USD ₩688 0.52 USD ₩6,400 4.83 USD ₩6,500 4.91 USD ₩24B 18.41M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩2,015 1.52 USD
-1.71
₩24B 18.31M USD ₩30K 22.98 USD ₩1,990 1.5 USD ₩2,105 1.59 USD ₩24B 18.31M USD 0 ₩0 0 USD
kr Wing's Foot Inc. 335870.KQ KR ₩1,431 1.08 USD
+4.45
₩24B 18.09M USD ₩20K 15.03 USD ₩1,302 0.98 USD ₩1,738 1.31 USD ₩24B 18.09M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,490 1.88 USD
+0.6
₩24B 18.05M USD ₩43K 32.64 USD ₩2,380 1.8 USD ₩2,500 1.89 USD ₩24B 18.05M USD 0 ₩0 0 USD
kr Neungyule Education, Inc. 053290.KQ KR ₩1,444 1.09 USD
+0.42
₩24B 18.01M USD ₩24K 17.87 USD ₩1,400 1.06 USD ₩1,458 1.1 USD ₩24B 18.01M USD 0 ₩0 0 USD
kr AztechWB Co., Ltd. 032080.KQ KR ₩1,134 0.86 USD
+0.79
₩24B 17.97M USD ₩4K 2.74 USD ₩1,081 0.82 USD ₩1,199 0.91 USD ₩24B 17.97M USD 0 ₩0 0 USD
kr Barrel Co., Ltd 267790.KQ KR ₩3,095 2.34 USD
+0.16
₩24B 17.96M USD ₩560 0.42 USD ₩3,050 2.3 USD ₩3,100 2.34 USD ₩24B 17.96M USD 0 ₩0 0 USD
kr iWIN CO.,LTD 090150.KQ KR ₩599 0.45 USD
+4.3
₩24B 17.96M USD ₩102K 76.87 USD ₩560 0.42 USD ₩608 0.46 USD ₩24B 17.96M USD 0 ₩0 0 USD
kr PlumbFast Co., Ltd. 035200.KQ KR ₩2,915 2.2 USD
-2.83
₩24B 17.94M USD ₩11K 8.56 USD ₩2,900 2.19 USD ₩3,000 2.26 USD ₩24B 17.94M USD 0 ₩0 0 USD
kr Ocean In W Co.,Ltd. 052300.KQ KR ₩1,463 1.1 USD
-2.79
₩24B 17.94M USD ₩62K 46.51 USD ₩1,438 1.09 USD ₩1,506 1.14 USD ₩24B 17.94M USD 0 ₩0 0 USD
kr TPC Co., Ltd. 130740.KQ KR ₩2,100 1.59 USD
-0.48
₩24B 17.88M USD ₩59K 44.78 USD ₩2,085 1.57 USD ₩2,200 1.66 USD ₩24B 17.88M USD 0 ₩0 0 USD
kr Leaders Cosmetics Co., Ltd. 016100.KQ KR ₩1,291 0.97 USD
-0.92
₩24B 17.87M USD ₩13K 9.76 USD ₩1,222 0.92 USD ₩1,391 1.05 USD ₩24B 17.87M USD 0 ₩0 0 USD
kr S&K Polytec Co., Ltd. 091340.KQ KR ₩2,210 1.67 USD
+1.38
₩24B 17.87M USD ₩5K 3.71 USD ₩2,145 1.62 USD ₩2,235 1.69 USD ₩24B 17.87M USD 0 ₩0 0 USD
kr ELP Corporation 063760.KQ KR ₩2,780 2.1 USD
+2.58
₩24B 17.84M USD ₩28K 20.81 USD ₩2,555 1.93 USD ₩2,780 2.1 USD ₩24B 17.84M USD 0 ₩0 0 USD
kr Plateer Co., Ltd. 367000.KQ KR ₩2,915 2.2 USD
-2.35
₩24B 17.83M USD ₩1K 1.05 USD ₩2,885 2.18 USD ₩2,965 2.24 USD ₩24B 17.83M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,694 1.28 USD
-4.4
₩24B 17.81M USD ₩23K 17.48 USD ₩1,592 1.2 USD ₩1,757 1.33 USD ₩24B 17.81M USD 0 ₩0 0 USD
kr Satoshi Holdings Co., Ltd. 223310.KQ KR ₩4,525 3.42 USD
-0.55
₩24B 17.77M USD ₩22K 16.62 USD ₩4,400 3.32 USD ₩4,670 3.53 USD ₩24B 17.77M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩2,020 1.52 USD
+6.48
₩23B 17.72M USD ₩70K 52.61 USD ₩1,878 1.42 USD ₩2,035 1.54 USD ₩23B 17.72M USD 0 ₩0 0 USD
kr IBKS No.18 Special Purpose Acquisition Company 424760.KQ KR ₩2,360 1.78 USD
+2.16
₩23B 17.62M USD ₩58K 43.69 USD ₩2,255 1.7 USD ₩2,510 1.89 USD ₩23B 17.62M USD 0 ₩0 0 USD
kr Samhwa Networks Co., Ltd. 046390.KQ KR ₩1,472 1.11 USD
+0.82
₩23B 17.6M USD ₩25K 19.19 USD ₩1,400 1.06 USD ₩1,528 1.15 USD ₩23B 17.6M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,130 1.61 USD
-5.96
₩23B 17.58M USD ₩70K 52.49 USD ₩2,040 1.54 USD ₩2,265 1.71 USD ₩23B 17.58M USD 0 ₩0 0 USD
kr PeopleBio, Inc. 304840.KQ KR ₩936 0.71 USD
-1.68
₩23B 17.56M USD ₩13K 10.15 USD ₩906 0.68 USD ₩960 0.72 USD ₩23B 17.56M USD 0 ₩0 0 USD
kr Dongyang S.Tec Co.,Ltd 060380.KQ KR ₩1,204 0.91 USD
+2.82
₩23B 17.54M USD ₩27K 20.64 USD ₩1,150 0.87 USD ₩1,218 0.92 USD ₩23B 17.54M USD 0 ₩0 0 USD
kr CU Medical Systems, Inc. 115480.KQ KR ₩1,908 1.44 USD
+3.3
₩23B 17.43M USD ₩11K 8.5 USD ₩1,830 1.38 USD ₩1,940 1.46 USD ₩23B 17.43M USD 0 ₩0 0 USD
kr InfoBank Corporation 039290.KQ KR ₩2,760 2.08 USD
+1.66
₩23B 17.39M USD ₩21K 15.65 USD ₩2,540 1.92 USD ₩2,820 2.13 USD ₩23B 17.39M USD 0 ₩0 0 USD
kr PungKang. Co., Ltd. 093380.KQ KR ₩2,395 1.81 USD
+0.42
₩23B 17.33M USD ₩5K 3.82 USD ₩2,310 1.74 USD ₩2,400 1.81 USD ₩23B 17.33M USD 0 ₩0 0 USD
kr Innotena, Inc. 333050.KQ KR ₩4,945 3.73 USD
-4.15
₩23B 17.29M USD ₩121K 91.09 USD ₩4,830 3.65 USD ₩5,900 4.45 USD ₩23B 17.29M USD 0 ₩0 0 USD
kr Saedong Co.,Ltd. 053060.KQ KR ₩1,295 0.98 USD
-0.08
₩23B 17.26M USD ₩14K 10.77 USD ₩1,290 0.97 USD ₩1,300 0.98 USD ₩23B 17.26M USD 0 ₩0 0 USD
kr Jiransecurity Co.,Ltd 208350.KQ KR ₩2,815 2.12 USD
+2.55
₩23B 17.21M USD ₩11K 8.5 USD ₩2,685 2.03 USD ₩2,865 2.16 USD ₩23B 17.21M USD 0 ₩0 0 USD
kr GNCO Co., Ltd. 065060.KQ KR ₩3,795 2.86 USD
-3.92
₩23B 17.16M USD ₩16K 11.97 USD ₩3,710 2.8 USD ₩3,980 3 USD ₩23B 17.16M USD 0 ₩0 0 USD
kr KineMaster Corporation 139670.KQ KR ₩1,610 1.22 USD
+5.57
₩23B 17.16M USD ₩6K 4.85 USD ₩1,525 1.15 USD ₩1,648 1.24 USD ₩23B 17.16M USD 0 ₩0 0 USD
kr Dilli Illustrate Inc. 131180.KQ KR ₩4,090 3.09 USD
+1.35
₩23B 17.16M USD ₩6K 4.3 USD ₩4,035 3.05 USD ₩4,390 3.31 USD ₩23B 17.16M USD 0 ₩0 0 USD
kr Kuk Young G&M Co., Ltd. 006050.KQ KR ₩670 0.51 USD
-1.62
₩23B 17.14M USD ₩81K 60.94 USD ₩662 0.5 USD ₩679 0.51 USD ₩23B 17.14M USD 0 ₩0 0 USD
kr Hurum Co., Ltd. 353190.KQ KR ₩2,880 2.17 USD
-3.03
₩23B 17.12M USD ₩29K 21.55 USD ₩2,805 2.12 USD ₩2,990 2.26 USD ₩23B 17.12M USD 0 ₩0 0 USD
kr Innodep Inc. 303530.KQ KR ₩3,155 2.38 USD
-3.96
₩22B 16.94M USD ₩6K 4.26 USD ₩3,060 2.31 USD ₩3,410 2.57 USD ₩22B 16.94M USD 0 ₩0 0 USD
kr Samjin LND Co., Ltd. 054090.KQ KR ₩903 0.68 USD
-2.72
₩22B 16.9M USD ₩52K 39.41 USD ₩894 0.67 USD ₩949 0.72 USD ₩22B 16.9M USD 0 ₩0 0 USD
kr Shinjin Sm Co.,Ltd. 138070.KQ KR ₩1,327 1 USD
+5.07
₩22B 16.8M USD ₩8K 6.08 USD ₩1,215 0.92 USD ₩1,336 1.01 USD ₩22B 16.8M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,805 2.12 USD
-3.97
₩22B 16.75M USD ₩3K 2.48 USD ₩2,775 2.09 USD ₩2,945 2.22 USD ₩22B 16.75M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency