Ergebnisseite 13 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAP Corporation
066900.KQ
KR
|
₩1,780 1.34 USD |
+3.07
|
₩29B 21.63M USD | ₩9K 6.73 USD | ₩1,702 1.28 USD | ₩1,849 1.4 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩3,570 2.69 USD |
+5
|
₩29B 21.61M USD | ₩88K 66.15 USD | ₩3,250 2.45 USD | ₩3,730 2.82 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,285 2.48 USD |
+2.66
|
₩29B 21.57M USD | ₩9K 6.63 USD | ₩3,050 2.3 USD | ₩3,300 2.49 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,030 2.29 USD |
+1
|
₩28B 21.5M USD | ₩8K 6.27 USD | ₩2,825 2.13 USD | ₩3,080 2.32 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,565 1.94 USD |
+0.2
|
₩28B 21.49M USD | ₩8K 6.36 USD | ₩2,450 1.85 USD | ₩2,575 1.94 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩759 0.57 USD |
+5.71
|
₩28B 21.44M USD | ₩114K 86.13 USD | ₩695 0.52 USD | ₩769 0.58 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,040 0.79 USD |
+1.46
|
₩28B 21.39M USD | ₩79K 59.62 USD | ₩975 0.74 USD | ₩1,053 0.79 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,795 2.86 USD |
+1.34
|
₩28B 21.35M USD | ₩18K 13.66 USD | ₩3,670 2.77 USD | ₩3,800 2.87 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩910 0.69 USD |
-2.15
|
₩28B 21.31M USD | ₩10K 7.38 USD | ₩890 0.67 USD | ₩925 0.7 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,772 1.34 USD |
+0.11
|
₩28B 21.05M USD | ₩32K 24.49 USD | ₩1,685 1.27 USD | ₩1,901 1.43 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,530 1.91 USD |
+3.27
|
₩28B 20.95M USD | ₩10K 7.69 USD | ₩2,390 1.8 USD | ₩2,540 1.92 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩868 0.66 USD |
+2.84
|
₩28B 20.86M USD | ₩24K 18 USD | ₩817 0.62 USD | ₩870 0.66 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,840 2.14 USD |
+6.57
|
₩28B 20.84M USD | ₩74K 55.95 USD | ₩2,625 1.98 USD | ₩2,875 2.17 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,400 4.83 USD |
+4.4
|
₩28B 20.83M USD | ₩6K 4.67 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩28B 20.77M USD | ₩37K 27.99 USD | ₩2,950 2.23 USD | ₩3,200 2.42 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩1,080 0.82 USD |
+0.84
|
₩27B 20.75M USD | ₩97K 73.33 USD | ₩1,040 0.79 USD | ₩1,087 0.82 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,555 2.68 USD |
+2.3
|
₩27B 20.74M USD | ₩38K 28.43 USD | ₩3,450 2.6 USD | ₩3,630 2.74 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,250 0.94 USD |
+2.71
|
₩27B 20.68M USD | ₩267K 201.48 USD | ₩1,193 0.9 USD | ₩1,337 1.01 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,945 2.22 USD |
+1.73
|
₩27B 20.64M USD | ₩27K 20.15 USD | ₩2,830 2.14 USD | ₩2,990 2.26 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,805 1.36 USD |
-1.63
|
₩27B 20.61M USD | ₩6K 4.53 USD | ₩1,700 1.28 USD | ₩1,835 1.39 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,030 2.29 USD |
+2.71
|
₩27B 20.61M USD | ₩23K 16.99 USD | ₩2,800 2.11 USD | ₩3,040 2.29 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,185 3.16 USD |
+3.08
|
₩27B 20.52M USD | ₩11K 8.42 USD | ₩3,995 3.02 USD | ₩4,185 3.16 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,850 1.4 USD |
+2.04
|
₩27B 20.47M USD | ₩44K 32.89 USD | ₩1,793 1.35 USD | ₩1,978 1.49 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,279 0.97 USD |
+8.57
|
₩27B 20.4M USD | ₩254K 191.56 USD | ₩1,152 0.87 USD | ₩1,376 1.04 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,929 1.46 USD |
+0.21
|
₩27B 20.4M USD | ₩19K 14.2 USD | ₩1,900 1.43 USD | ₩1,995 1.51 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩687 0.52 USD |
+1.03
|
₩27B 20.25M USD | ₩117K 87.98 USD | ₩635 0.48 USD | ₩690 0.52 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,170 3.9 USD |
+0.19
|
₩27B 20.18M USD | ₩5K 3.95 USD | ₩5,100 3.85 USD | ₩5,250 3.96 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,006 0.76 USD |
-1.95
|
₩27B 20.14M USD | ₩39K 29.46 USD | ₩986 0.74 USD | ₩1,060 0.8 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,160 0.88 USD |
+0.09
|
₩27B 20.01M USD | ₩42K 31.63 USD | ₩1,099 0.83 USD | ₩1,199 0.91 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,570 2.69 USD |
+5
|
₩27B 20.01M USD | ₩53K 40.13 USD | ₩3,280 2.48 USD | ₩3,625 2.74 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,365 1.79 USD |
+1.07
|
₩26B 19.99M USD | ₩17K 12.58 USD | ₩2,265 1.71 USD | ₩2,380 1.8 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,460 1.1 USD |
+0.21
|
₩26B 19.91M USD | ₩78K 59.04 USD | ₩1,350 1.02 USD | ₩1,481 1.12 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,820 1.37 USD |
-3.19
|
₩26B 19.79M USD | ₩42K 31.58 USD | ₩1,797 1.36 USD | ₩1,864 1.41 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,879 1.42 USD |
+4.39
|
₩26B 19.78M USD | ₩72K 54.41 USD | ₩1,700 1.28 USD | ₩1,879 1.42 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩812 0.61 USD |
+5.73
|
₩26B 19.76M USD | ₩58K 43.8 USD | ₩766 0.58 USD | ₩823 0.62 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩917 0.69 USD |
-0.43
|
₩26B 19.71M USD | ₩48K 36.2 USD | ₩911 0.69 USD | ₩950 0.72 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩1,300 0.98 USD |
+2.2
|
₩26B 19.63M USD | ₩11M 8.11K USD | ₩1,273 0.96 USD | ₩1,653 1.25 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,345 1.77 USD |
-2.29
|
₩26B 19.6M USD | ₩10K 7.28 USD | ₩2,345 1.77 USD | ₩2,535 1.91 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,810 2.12 USD |
+4.27
|
₩26B 19.57M USD | ₩72K 54.07 USD | ₩2,650 2 USD | ₩2,825 2.13 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩884 0.67 USD |
+0.23
|
₩26B 19.47M USD | ₩75K 56.59 USD | ₩850 0.64 USD | ₩889 0.67 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩2,180 1.65 USD |
+2.11
|
₩26B 19.45M USD | ₩5M 3.54K USD | ₩2,150 1.62 USD | ₩2,725 2.06 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,185 2.4 USD |
+0.47
|
₩26B 19.43M USD | ₩24K 18.22 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,910 2.2 USD |
-3
|
₩26B 19.42M USD | ₩41K 31.04 USD | ₩2,600 1.96 USD | ₩3,060 2.31 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩4,285 3.23 USD |
+8.48
|
₩26B 19.38M USD | ₩118K 88.91 USD | ₩3,710 2.8 USD | ₩4,345 3.28 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,200 1.66 USD |
+1.38
|
₩26B 19.36M USD | ₩6K 4.55 USD | ₩2,115 1.6 USD | ₩2,315 1.75 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,840 2.14 USD |
+1.43
|
₩26B 19.35M USD | ₩17K 13.03 USD | ₩2,750 2.08 USD | ₩2,905 2.19 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,815 2.12 USD |
+4.07
|
₩26B 19.31M USD | ₩23K 17.26 USD | ₩2,680 2.02 USD | ₩2,965 2.24 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,146 0.87 USD |
+0.7
|
₩25B 19.15M USD | ₩10K 7.31 USD | ₩1,123 0.85 USD | ₩1,146 0.87 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,561 1.18 USD |
+3.72
|
₩25B 19.14M USD | ₩238K 179.76 USD | ₩1,438 1.09 USD | ₩1,600 1.21 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩805 0.61 USD |
+0.88
|
₩25B 19.13M USD | ₩69K 52.22 USD | ₩759 0.57 USD | ₩848 0.64 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩2,035 1.54 USD |
+1.5
|
₩25B 19.1M USD | ₩5K 3.7 USD | ₩2,000 1.51 USD | ₩2,060 1.55 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,705 2.8 USD |
+0.54
|
₩25B 19.07M USD | ₩12K 9.44 USD | ₩3,500 2.64 USD | ₩3,735 2.82 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,380 1.8 USD |
+3.48
|
₩25B 19.05M USD | ₩246K 185.35 USD | ₩2,230 1.68 USD | ₩2,820 2.13 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,955 1.48 USD |
+1.03
|
₩25B 19M USD | ₩14K 10.2 USD | ₩1,919 1.45 USD | ₩2,190 1.65 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,647 1.24 USD |
+2.55
|
₩25B 18.94M USD | ₩81K 61.35 USD | ₩1,572 1.19 USD | ₩1,649 1.24 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,820 3.64 USD |
+5.93
|
₩25B 18.93M USD | ₩61K 46.1 USD | ₩4,330 3.27 USD | ₩5,000 3.77 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,090 5.35 USD |
+0.14
|
₩25B 18.78M USD | ₩2K 1.39 USD | ₩7,030 5.31 USD | ₩7,110 5.37 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩564 0.43 USD |
-22.1
|
₩25B 18.77M USD | ₩2M 1.79K USD | ₩564 0.43 USD | ₩682 0.51 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩1,000 0.75 USD |
+5.04
|
₩25B 18.76M USD | ₩65K 49.23 USD | ₩906 0.68 USD | ₩1,010 0.76 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,975 2.25 USD |
+9.58
|
₩25B 18.74M USD | ₩61K 46.05 USD | ₩2,540 1.92 USD | ₩2,980 2.25 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,025 2.28 USD |
+0.17
|
₩25B 18.73M USD | ₩1K 0.83 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,055 1.55 USD |
+0.24
|
₩25B 18.67M USD | ₩51K 38.18 USD | ₩1,990 1.5 USD | ₩2,105 1.59 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,205 2.42 USD |
+3.72
|
₩25B 18.6M USD | ₩9K 6.61 USD | ₩3,050 2.3 USD | ₩3,220 2.43 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,560 2.69 USD |
+0.14
|
₩25B 18.56M USD | ₩17K 12.68 USD | ₩3,445 2.6 USD | ₩3,645 2.75 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,892 1.43 USD |
+18.25
|
₩25B 18.56M USD | ₩339K 256.11 USD | ₩1,642 1.24 USD | ₩1,900 1.43 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,300 4 USD |
+2.71
|
₩25B 18.53M USD | ₩133K 100.17 USD | ₩4,830 3.65 USD | ₩5,900 4.45 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩3,000 2.26 USD |
0
|
₩24B 18.46M USD | ₩24K 18.14 USD | ₩2,890 2.18 USD | ₩3,000 2.26 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩670 0.51 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩670 0.51 USD | ₩670 0.51 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,471 1.11 USD |
+2.29
|
₩24B 18.35M USD | ₩31K 23.62 USD | ₩1,400 1.06 USD | ₩1,471 1.11 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩612 0.46 USD |
+6.62
|
₩24B 18.35M USD | ₩269K 202.85 USD | ₩560 0.42 USD | ₩612 0.46 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,390 4.82 USD |
-2.59
|
₩24B 18.33M USD | ₩5K 3.93 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,525 1.91 USD |
+2.02
|
₩24B 18.3M USD | ₩82K 62.18 USD | ₩2,380 1.8 USD | ₩2,575 1.94 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,145 1.62 USD |
+1.66
|
₩24B 18.26M USD | ₩146K 110.28 USD | ₩2,085 1.57 USD | ₩2,200 1.66 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,315 0.99 USD |
+0.92
|
₩24B 18.2M USD | ₩21K 15.56 USD | ₩1,222 0.92 USD | ₩1,391 1.05 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
IBKS No.18 Special Purpose Acquisition Company
424760.KQ
KR
|
₩2,425 1.83 USD |
+4.98
|
₩24B 18.1M USD | ₩128K 96.9 USD | ₩2,255 1.7 USD | ₩2,510 1.89 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,720 1.3 USD |
-2.93
|
₩24B 18.08M USD | ₩26K 19.26 USD | ₩1,592 1.2 USD | ₩1,757 1.33 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩892 0.67 USD |
+0.45
|
₩24B 18.05M USD | ₩80K 60.7 USD | ₩865 0.65 USD | ₩923 0.7 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,355 2.53 USD |
+2.13
|
₩24B 18.01M USD | ₩14K 10.38 USD | ₩3,060 2.31 USD | ₩3,410 2.57 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,800 2.11 USD |
+3.32
|
₩24B 17.97M USD | ₩49K 36.83 USD | ₩2,555 1.93 USD | ₩2,840 2.14 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,040 1.54 USD |
+7.54
|
₩24B 17.9M USD | ₩144K 108.55 USD | ₩1,878 1.42 USD | ₩2,095 1.58 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,343 1.01 USD |
+3.63
|
₩24B 17.9M USD | ₩98K 73.71 USD | ₩1,288 0.97 USD | ₩1,346 1.02 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,414 1.07 USD |
+3.21
|
₩24B 17.88M USD | ₩28K 21.49 USD | ₩1,302 0.98 USD | ₩1,738 1.31 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,145 1.62 USD |
-5.3
|
₩23B 17.7M USD | ₩130K 97.91 USD | ₩2,040 1.54 USD | ₩2,280 1.72 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,440 1.84 USD |
+2.31
|
₩23B 17.66M USD | ₩8K 5.74 USD | ₩2,310 1.74 USD | ₩2,440 1.84 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,113 0.84 USD |
-1.07
|
₩23B 17.63M USD | ₩14K 10.6 USD | ₩1,081 0.82 USD | ₩1,199 0.91 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩2,880 2.17 USD |
-3.52
|
₩23B 17.62M USD | ₩4K 3.17 USD | ₩2,850 2.15 USD | ₩2,965 2.24 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,175 1.64 USD |
-0.23
|
₩23B 17.58M USD | ₩20K 14.77 USD | ₩2,145 1.62 USD | ₩2,235 1.69 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,469 1.11 USD |
+0.62
|
₩23B 17.56M USD | ₩40K 30.48 USD | ₩1,400 1.06 USD | ₩1,528 1.15 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,915 1.45 USD |
+3.68
|
₩23B 17.5M USD | ₩23K 17.15 USD | ₩1,830 1.38 USD | ₩1,940 1.46 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,640 1.24 USD |
+7.54
|
₩23B 17.48M USD | ₩14K 10.67 USD | ₩1,525 1.15 USD | ₩1,654 1.25 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,850 2.15 USD |
+3.83
|
₩23B 17.43M USD | ₩29K 22.19 USD | ₩2,685 2.03 USD | ₩2,865 2.16 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,860 1.4 USD |
+6.9
|
₩23B 17.42M USD | ₩19K 14.38 USD | ₩1,722 1.3 USD | ₩1,881 1.42 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩4,130 3.12 USD |
+20.41
|
₩23B 17.41M USD | ₩394K 297.21 USD | ₩3,305 2.49 USD | ₩4,180 3.16 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,125 3.11 USD |
+2.23
|
₩23B 17.3M USD | ₩9K 7 USD | ₩4,035 3.05 USD | ₩4,390 3.31 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩919 0.69 USD |
-0.97
|
₩23B 17.19M USD | ₩91K 68.42 USD | ₩894 0.67 USD | ₩949 0.72 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,545 1.92 USD |
+3.46
|
₩23B 17.19M USD | ₩26K 19.29 USD | ₩2,425 1.83 USD | ₩2,545 1.92 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩671 0.51 USD |
-1.47
|
₩23B 17.17M USD | ₩187K 141.16 USD | ₩662 0.5 USD | ₩679 0.51 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,178 0.89 USD |
+0.6
|
₩23B 17.16M USD | ₩59K 44.52 USD | ₩1,150 0.87 USD | ₩1,218 0.92 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||