Sonuç Sayfası 13 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,317 0.99 USD |
+0.46
|
$41.26B 31.15M USD | $75.92K 57.31 USD | $1,270 0.96 USD | $1,325 1 USD | $41.26B 31.15M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,224 0.92 USD |
+1.16
|
$41.23B 31.12M USD | $16.58K 12.52 USD | $1,193 0.9 USD | $1,252 0.95 USD | $41.23B 31.12M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,560 3.44 USD |
+0.22
|
$41.15B 31.06M USD | $22.34K 16.87 USD | $4,535 3.42 USD | $4,585 3.46 USD | $41.15B 31.06M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,350 1.77 USD |
-1.67
|
$41.07B 31M USD | $116.52K 87.95 USD | $2,335 1.76 USD | $2,405 1.82 USD | $41.07B 31M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,690 1.28 USD |
-0.53
|
$41B 30.95M USD | $12.57K 9.49 USD | $1,600 1.21 USD | $1,712 1.29 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,225 3.19 USD |
-2.2
|
$40.98B 30.93M USD | $74.7K 56.39 USD | $4,205 3.17 USD | $4,325 3.26 USD | $40.98B 30.93M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,459 1.1 USD |
+3.48
|
$40.92B 30.88M USD | $59.94K 45.24 USD | $1,400 1.06 USD | $1,472 1.11 USD | $40.92B 30.88M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,550 2.68 USD |
+0.85
|
$40.82B 30.82M USD | $72.97K 55.08 USD | $3,495 2.64 USD | $3,650 2.76 USD | $40.82B 30.82M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,510 1.89 USD |
-0.2
|
$40.79B 30.79M USD | $18.65K 14.08 USD | $2,485 1.88 USD | $2,520 1.9 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $536 0.4 USD |
0
|
$40.73B 30.75M USD | $186.41K 140.71 USD | $530 0.4 USD | $542 0.41 USD | $40.73B 30.75M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,229 0.93 USD |
-0.16
|
$40.7B 30.72M USD | $155.15K 117.11 USD | $1,210 0.91 USD | $1,241 0.94 USD | $40.7B 30.72M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $6,910 5.22 USD |
-1.85
|
$40.68B 30.71M USD | $59.41K 44.85 USD | $6,600 4.98 USD | $7,040 5.31 USD | $40.68B 30.71M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,600 2.72 USD |
+3
|
$40.67B 30.7M USD | $58.56K 44.2 USD | $3,490 2.63 USD | $3,700 2.79 USD | $40.67B 30.7M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,470 2.62 USD |
+0.58
|
$40.46B 30.54M USD | $18.44K 13.92 USD | $3,425 2.59 USD | $3,495 2.64 USD | $40.46B 30.54M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,096 0.83 USD |
+1.58
|
$40.44B 30.52M USD | $132.79K 100.23 USD | $1,074 0.81 USD | $1,105 0.83 USD | $40.44B 30.52M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,420 3.34 USD |
-0.67
|
$40.39B 30.49M USD | $62.44K 47.13 USD | $4,320 3.26 USD | $4,490 3.39 USD | $40.39B 30.49M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,690 4.3 USD |
-0.87
|
$40.37B 30.47M USD | $13.51K 10.2 USD | $5,650 4.26 USD | $5,740 4.33 USD | $40.37B 30.47M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $3,010 2.27 USD |
+1.18
|
$40.32B 30.43M USD | $56.82K 42.89 USD | $2,805 2.12 USD | $3,050 2.3 USD | $40.32B 30.43M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $641 0.48 USD |
-3.17
|
$40.28B 30.41M USD | $568.66K 429.24 USD | $640 0.48 USD | $665 0.5 USD | $40.28B 30.41M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $840 0.63 USD |
0
|
$40.28B 30.4M USD | $161.52K 121.92 USD | $823 0.62 USD | $851 0.64 USD | $40.28B 30.4M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,880 2.17 USD |
+2.67
|
$40.16B 30.31M USD | $45.31K 34.2 USD | $2,805 2.12 USD | $2,940 2.22 USD | $40.16B 30.31M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,220 0.92 USD |
0
|
$40.14B 30.3M USD | $95.94K 72.42 USD | $1,194 0.9 USD | $1,239 0.94 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,760 2.08 USD |
-0.54
|
$40.14B 30.3M USD | $59.47K 44.89 USD | $2,720 2.05 USD | $2,810 2.12 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,120 0.85 USD |
+14.17
|
$40.02B 30.21M USD | $5.31M 4.01K USD | $981 0.74 USD | $1,250 0.94 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $816 0.62 USD |
-1.45
|
$40.01B 30.2M USD | $99.83K 75.35 USD | $815 0.62 USD | $840 0.63 USD | $40.01B 30.2M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,250 3.21 USD |
-0.12
|
$39.99B 30.19M USD | $8.35K 6.3 USD | $4,220 3.19 USD | $4,270 3.22 USD | $39.99B 30.19M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,380 1.8 USD |
-0.63
|
$39.77B 30.02M USD | $68.2K 51.48 USD | $2,370 1.79 USD | $2,405 1.82 USD | $39.77B 30.02M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,215 0.92 USD |
+0.83
|
$39.74B 30M USD | $35.82K 27.04 USD | $1,187 0.9 USD | $1,217 0.92 USD | $39.74B 30M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,235 1.69 USD |
-0.22
|
$39.69B 29.96M USD | $5.24K 3.96 USD | $2,220 1.68 USD | $2,240 1.69 USD | $39.69B 29.96M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,550 3.43 USD |
-0.33
|
$39.58B 29.88M USD | $8.24K 6.22 USD | $4,540 3.43 USD | $4,700 3.55 USD | $39.58B 29.88M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,315 3.26 USD |
+0.12
|
$39.42B 29.76M USD | $63.87K 48.21 USD | $4,265 3.22 USD | $4,420 3.34 USD | $39.42B 29.76M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,619 1.22 USD |
+0.37
|
$39.31B 29.67M USD | $16.98K 12.82 USD | $1,590 1.2 USD | $1,628 1.23 USD | $39.31B 29.67M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,380 1.04 USD |
-1.78
|
$39.16B 29.56M USD | $87.91K 66.36 USD | $1,376 1.04 USD | $1,408 1.06 USD | $39.16B 29.56M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $375 0.28 USD |
-1.32
|
$39.1B 29.52M USD | $497.7K 375.68 USD | $371 0.28 USD | $385 0.29 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $879 0.66 USD |
+0.11
|
$39.05B 29.47M USD | $33.28K 25.12 USD | $868 0.66 USD | $882 0.67 USD | $39.05B 29.47M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $280 0.21 USD |
+1.08
|
$38.99B 29.43M USD | $350.3K 264.42 USD | $276 0.21 USD | $286 0.22 USD | $38.99B 29.43M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $856 0.65 USD |
-0.12
|
$38.91B 29.37M USD | $22.56K 17.03 USD | $848 0.64 USD | $870 0.66 USD | $38.91B 29.37M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $925 0.7 USD |
-1.49
|
$38.81B 29.29M USD | $110.4K 83.33 USD | $924 0.7 USD | $940 0.71 USD | $38.81B 29.29M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,131 0.85 USD |
-1.82
|
$38.75B 29.25M USD | $108.05K 81.56 USD | $1,112 0.84 USD | $1,160 0.88 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,480 2.63 USD |
+0.43
|
$38.63B 29.16M USD | $13.67K 10.32 USD | $3,410 2.57 USD | $3,480 2.63 USD | $38.63B 29.16M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,620 5.75 USD |
-0.52
|
$38.52B 29.08M USD | $17.07K 12.89 USD | $7,500 5.66 USD | $7,870 5.94 USD | $38.52B 29.08M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,475 1.87 USD |
-2.37
|
$38.36B 28.95M USD | $157.1K 118.59 USD | $2,410 1.82 USD | $2,535 1.91 USD | $38.36B 28.95M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,900 3.7 USD |
+3.59
|
$38.32B 28.92M USD | $101.87K 76.9 USD | $4,710 3.56 USD | $5,070 3.83 USD | $38.32B 28.92M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,140 3.88 USD |
-0.96
|
$38.31B 28.91M USD | $52.98K 39.99 USD | $5,030 3.8 USD | $5,180 3.91 USD | $38.31B 28.91M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,100 2.34 USD |
+0.49
|
$38.17B 28.82M USD | $31.58K 23.84 USD | $3,055 2.31 USD | $3,160 2.39 USD | $38.17B 28.82M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,220 2.43 USD |
-0.16
|
$38.15B 28.8M USD | $229.98K 173.59 USD | $3,200 2.42 USD | $3,265 2.46 USD | $38.15B 28.8M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,150 2.38 USD |
+1.29
|
$38.15B 28.79M USD | $74.42K 56.17 USD | $3,080 2.32 USD | $3,190 2.41 USD | $38.15B 28.79M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $631 0.48 USD |
-0.32
|
$38.14B 28.79M USD | $58.24K 43.96 USD | $623 0.47 USD | $633 0.48 USD | $38.14B 28.79M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,719 1.3 USD |
+0.53
|
$38.05B 28.72M USD | $59.07K 44.59 USD | $1,692 1.28 USD | $1,720 1.3 USD | $38.05B 28.72M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,690 2.03 USD |
-1.28
|
$37.98B 28.67M USD | $29.71K 22.43 USD | $2,645 2 USD | $2,735 2.06 USD | $37.98B 28.67M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,800 3.62 USD |
-2.54
|
$37.96B 28.66M USD | $16.59K 12.52 USD | $4,685 3.54 USD | $4,950 3.74 USD | $37.96B 28.66M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,735 3.57 USD |
+1.72
|
$37.93B 28.63M USD | $48.84K 36.87 USD | $4,615 3.48 USD | $4,800 3.62 USD | $37.93B 28.63M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,905 2.95 USD |
+0.77
|
$37.67B 28.44M USD | $25.19K 19.02 USD | $3,875 2.92 USD | $4,000 3.02 USD | $37.67B 28.44M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,470 4.88 USD |
-0.77
|
$37.43B 28.25M USD | $10.64K 8.03 USD | $6,450 4.87 USD | $6,670 5.03 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
-0.09
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,335 3.27 USD |
+0.58
|
$37.33B 28.18M USD | $181.32K 136.87 USD | $4,250 3.21 USD | $4,335 3.27 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,142 0.86 USD |
-0.61
|
$37.26B 28.13M USD | $269.15K 203.16 USD | $1,133 0.86 USD | $1,179 0.89 USD | $37.26B 28.13M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,845 3.66 USD |
+1.57
|
$37.25B 28.12M USD | $19.69K 14.86 USD | $4,715 3.56 USD | $4,845 3.66 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,646 1.24 USD |
+1.23
|
$37.21B 28.09M USD | $133.65K 100.88 USD | $1,612 1.22 USD | $1,684 1.27 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,623 1.23 USD |
0
|
$37.1B 28M USD | $92.8K 70.05 USD | $1,500 1.13 USD | $1,670 1.26 USD | $37.1B 28M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,046 0.79 USD |
-0.38
|
$37.08B 27.99M USD | $93.51K 70.58 USD | $1,042 0.79 USD | $1,066 0.8 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,230 2.44 USD |
+29.98
|
$36.69B 27.7M USD | $222.31K 167.81 USD | $3,230 2.44 USD | $3,230 2.44 USD | $36.69B 27.7M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,854 1.4 USD |
-5.36
|
$36.6B 27.62M USD | $213.46K 161.13 USD | $1,840 1.39 USD | $1,949 1.47 USD | $36.6B 27.62M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,060 5.33 USD |
+0.14
|
$36.5B 27.55M USD | $13.88K 10.48 USD | $6,940 5.24 USD | $7,150 5.4 USD | $36.5B 27.55M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,058 0.8 USD |
+4.55
|
$36.42B 27.49M USD | $1.95M 1.47K USD | $992 0.75 USD | $1,188 0.9 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,765 2.84 USD |
-1.05
|
$36.42B 27.49M USD | $82.02K 61.91 USD | $3,700 2.79 USD | $3,890 2.94 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $1,149 0.87 USD |
+29.98
|
$36.17B 27.3M USD | $1.3M 982.1 USD | $969 0.73 USD | $1,149 0.87 USD | $36.17B 27.3M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $237 0.18 USD |
+3.04
|
$36.09B 27.24M USD | $27.51M 20.77K USD | $229 0.17 USD | $254 0.19 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,535 1.91 USD |
-1.36
|
$36.01B 27.18M USD | $26.59K 20.07 USD | $2,520 1.9 USD | $2,575 1.94 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,290 3.99 USD |
-0.19
|
$35.96B 27.14M USD | $8.45K 6.38 USD | $5,200 3.93 USD | $5,300 4 USD | $35.96B 27.14M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $744 0.56 USD |
-2.11
|
$35.95B 27.13M USD | $107.88K 81.43 USD | $739 0.56 USD | $780 0.59 USD | $35.95B 27.13M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,250 2.45 USD |
0
|
$35.94B 27.13M USD | $2.71K 2.05 USD | $3,215 2.43 USD | $3,275 2.47 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,435 3.35 USD |
+0.8
|
$35.94B 27.13M USD | $5.86K 4.42 USD | $4,340 3.28 USD | $4,445 3.36 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,446 1.09 USD |
+2.26
|
$35.89B 27.09M USD | $131.08K 98.94 USD | $1,409 1.06 USD | $1,452 1.1 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,371 1.03 USD |
+1.41
|
$35.83B 27.04M USD | $173.14K 130.69 USD | $1,340 1.01 USD | $1,373 1.04 USD | $35.83B 27.04M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,056 0.8 USD |
-2.58
|
$35.81B 27.03M USD | $122.9K 92.77 USD | $1,056 0.8 USD | $1,160 0.88 USD | $35.81B 27.03M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,825 2.13 USD |
-0.35
|
$35.4B 26.72M USD | $138.39K 104.46 USD | $2,780 2.1 USD | $2,885 2.18 USD | $35.4B 26.72M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $55 0.04 USD |
+17.02
|
$35.35B 26.68M USD | $222.89M 168.25K USD | $46 0.03 USD | $61 0.05 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,164 0.88 USD |
-4.28
|
$35.15B 26.53M USD | $586K 442.33 USD | $1,150 0.87 USD | $1,228 0.93 USD | $35.15B 26.53M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,529 1.15 USD |
+0.39
|
$35.14B 26.53M USD | $187.35K 141.42 USD | $1,474 1.11 USD | $1,538 1.16 USD | $35.14B 26.53M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,410 1.82 USD |
-1.23
|
$35.14B 26.53M USD | $48.88K 36.89 USD | $2,395 1.81 USD | $2,470 1.86 USD | $35.14B 26.53M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,300 4 USD |
+2.71
|
$35.01B 26.43M USD | $21.93K 16.55 USD | $5,180 3.91 USD | $5,320 4.02 USD | $35.01B 26.43M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,424 1.07 USD |
-0.7
|
$34.99B 26.41M USD | $187.91K 141.84 USD | $1,419 1.07 USD | $1,460 1.1 USD | $34.99B 26.41M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,600 1.21 USD |
-1.66
|
$34.69B 26.19M USD | $42.33K 31.95 USD | $1,590 1.2 USD | $1,670 1.26 USD | $34.69B 26.19M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,880 7.46 USD |
-0.2
|
$34.68B 26.18M USD | $2.2K 1.66 USD | $9,760 7.37 USD | $9,900 7.47 USD | $34.68B 26.18M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,870 5.94 USD |
+1.03
|
$34.63B 26.14M USD | $22.81K 17.22 USD | $7,650 5.77 USD | $7,890 5.96 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $797 0.6 USD |
-1.73
|
$34.61B 26.13M USD | $336.76K 254.2 USD | $797 0.6 USD | $816 0.62 USD | $34.61B 26.13M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $747 0.56 USD |
-0.13
|
$34.6B 26.11M USD | $2.03M 1.53K USD | $734 0.55 USD | $756 0.57 USD | $34.6B 26.11M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $546 0.41 USD |
-2.33
|
$34.57B 26.1M USD | $655.93K 495.12 USD | $532 0.4 USD | $559 0.42 USD | $34.57B 26.1M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $3,810 2.88 USD |
-9.61
|
$34.51B 26.05M USD | $259.24K 195.68 USD | $3,745 2.83 USD | $4,150 3.13 USD | $34.51B 26.05M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,844 1.39 USD |
+0.99
|
$34.48B 26.03M USD | $24.59K 18.56 USD | $1,789 1.35 USD | $1,845 1.39 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,050 2.3 USD |
+0.49
|
$34.48B 26.03M USD | $10.09K 7.62 USD | $3,020 2.28 USD | $3,080 2.32 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $822 0.62 USD |
+0.49
|
$34.1B 25.74M USD | $78.07K 58.93 USD | $810 0.61 USD | $824 0.62 USD | $34.1B 25.74M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $407 0.31 USD |
-0.25
|
$34.03B 25.69M USD | $1.08M 814.17 USD | $396 0.3 USD | $411 0.31 USD | $34.03B 25.69M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $671 0.51 USD |
+1.36
|
$34.01B 25.67M USD | $70.79K 53.44 USD | $663 0.5 USD | $678 0.51 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,290 2.48 USD |
+2.65
|
$33.97B 25.64M USD | $49.08K 37.05 USD | $3,220 2.43 USD | $3,320 2.51 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,690 2.79 USD |
+12.5
|
$33.96B 25.64M USD | $179.09K 135.18 USD | $3,280 2.48 USD | $3,720 2.81 USD | $33.96B 25.64M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $666 0.5 USD |
-2.06
|
$33.9B 25.59M USD | $280.11K 211.44 USD | $660 0.5 USD | $710 0.54 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $845 0.64 USD |
-0.59
|
$33.51B 25.29M USD | $168.68K 127.32 USD | $799 0.6 USD | $878 0.66 USD | $33.51B 25.29M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||