Sonuç Sayfası 13 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩3,010 2.27 USD |
+2.91
|
₩30B 22.33M USD | ₩76K 57.36 USD | ₩2,905 2.19 USD | ₩3,120 2.36 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,120 0.85 USD |
-8.2
|
₩29B 22.22M USD | ₩894K 675.09 USD | ₩1,000 0.75 USD | ₩1,220 0.92 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,370 2.54 USD |
+2.59
|
₩29B 22.13M USD | ₩14K 10.71 USD | ₩3,225 2.43 USD | ₩3,530 2.66 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,140 1.62 USD |
-12.11
|
₩29B 22.04M USD | ₩2M 1.57K USD | ₩2,120 1.6 USD | ₩2,610 1.97 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,162 0.88 USD |
-1.94
|
₩29B 22.01M USD | ₩182K 137.65 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,810 2.88 USD |
+0.26
|
₩29B 21.88M USD | ₩28K 21.06 USD | ₩3,765 2.84 USD | ₩4,075 3.08 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,125 2.36 USD |
+4.52
|
₩29B 21.71M USD | ₩13K 9.57 USD | ₩2,995 2.26 USD | ₩3,195 2.41 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,783 1.35 USD |
+0.17
|
₩29B 21.67M USD | ₩11K 8.5 USD | ₩1,700 1.28 USD | ₩1,783 1.35 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,850 2.91 USD |
+1.45
|
₩29B 21.66M USD | ₩12K 8.72 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,610 4.23 USD |
-0.88
|
₩29B 21.57M USD | ₩9K 6.89 USD | ₩5,410 4.08 USD | ₩5,690 4.3 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,565 1.94 USD |
0
|
₩28B 21.49M USD | ₩8K 6.28 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩3,060 2.31 USD |
+3.9
|
₩28B 21.45M USD | ₩44K 33.06 USD | ₩2,945 2.22 USD | ₩3,080 2.32 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩1,115 0.84 USD |
+3.24
|
₩28B 21.42M USD | ₩164K 123.66 USD | ₩1,098 0.83 USD | ₩1,138 0.86 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,580 1.95 USD |
+1.98
|
₩28B 21.36M USD | ₩9K 6.52 USD | ₩2,540 1.92 USD | ₩2,580 1.95 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.31M USD | ₩24K 17.98 USD | ₩879 0.66 USD | ₩918 0.69 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,916 1.45 USD |
+3.57
|
₩28B 21.2M USD | ₩48K 36.59 USD | ₩1,844 1.39 USD | ₩1,960 1.48 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩869 0.66 USD |
+7.02
|
₩28B 21.15M USD | ₩25K 18.51 USD | ₩801 0.6 USD | ₩871 0.66 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,999 1.51 USD |
+3.63
|
₩28B 21.14M USD | ₩18K 13.74 USD | ₩1,958 1.48 USD | ₩2,075 1.57 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩28B 21.09M USD | ₩16K 12.09 USD | ₩2,930 2.21 USD | ₩3,125 2.36 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,870 2.17 USD |
+1.06
|
₩28B 21.06M USD | ₩100K 75.44 USD | ₩2,795 2.11 USD | ₩2,950 2.23 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,839 1.39 USD |
+1.88
|
₩28B 21M USD | ₩13K 9.91 USD | ₩1,805 1.36 USD | ₩1,933 1.46 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,370 4.05 USD |
+3.87
|
₩28B 20.96M USD | ₩6K 4.36 USD | ₩5,140 3.88 USD | ₩5,390 4.07 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,926 1.45 USD |
+5.82
|
₩28B 20.94M USD | ₩64K 48.16 USD | ₩1,820 1.37 USD | ₩1,969 1.49 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩865 0.65 USD |
-0.35
|
₩28B 20.79M USD | ₩27K 20.67 USD | ₩850 0.64 USD | ₩930 0.7 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,370 4.81 USD |
-0.47
|
₩27B 20.73M USD | ₩12K 9.16 USD | ₩6,000 4.53 USD | ₩6,520 4.92 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,920 2.2 USD |
-3.63
|
₩27B 20.72M USD | ₩13K 9.57 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,029 0.78 USD |
+2.29
|
₩27B 20.61M USD | ₩40K 30.32 USD | ₩1,006 0.76 USD | ₩1,065 0.8 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,435 1.84 USD |
+2.96
|
₩27B 20.58M USD | ₩45K 33.9 USD | ₩2,350 1.77 USD | ₩2,500 1.89 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,510 2.65 USD |
-1.27
|
₩27B 20.48M USD | ₩19K 14.11 USD | ₩3,510 2.65 USD | ₩3,645 2.75 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩928 0.7 USD |
+4.98
|
₩27B 20.44M USD | ₩114K 86.17 USD | ₩910 0.69 USD | ₩998 0.75 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,640 2.75 USD |
+1.96
|
₩27B 20.4M USD | ₩90K 67.89 USD | ₩3,570 2.69 USD | ₩3,750 2.83 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,440 1.84 USD |
+4.05
|
₩27B 20.39M USD | ₩13K 9.44 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩945 0.71 USD |
+3.05
|
₩27B 20.31M USD | ₩111K 83.96 USD | ₩910 0.69 USD | ₩948 0.72 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,955 2.23 USD |
+4.97
|
₩27B 20.27M USD | ₩21K 15.96 USD | ₩2,780 2.1 USD | ₩3,100 2.34 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,125 3.11 USD |
-1.43
|
₩27B 20.23M USD | ₩23K 17.71 USD | ₩4,120 3.11 USD | ₩4,290 3.24 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,260 0.95 USD |
-1.49
|
₩27B 20.1M USD | ₩85K 63.93 USD | ₩1,250 0.94 USD | ₩1,355 1.02 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,210 0.91 USD |
-3.2
|
₩27B 20.02M USD | ₩211K 159.38 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩679 0.51 USD |
-1.16
|
₩27B 20.02M USD | ₩168K 126.53 USD | ₩640 0.48 USD | ₩680 0.51 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,900 1.43 USD |
+1.12
|
₩26B 20M USD | ₩6K 4.66 USD | ₩1,866 1.41 USD | ₩1,930 1.46 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩837 0.63 USD |
+3.98
|
₩26B 19.89M USD | ₩40K 30.41 USD | ₩814 0.61 USD | ₩860 0.65 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,255 2.46 USD |
+2.2
|
₩26B 19.86M USD | ₩12K 9.08 USD | ₩3,230 2.44 USD | ₩3,275 2.47 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,150 0.87 USD |
-0.86
|
₩26B 19.84M USD | ₩42K 31.7 USD | ₩1,125 0.85 USD | ₩1,187 0.9 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,910 2.2 USD |
+2.46
|
₩26B 19.82M USD | ₩15K 11.34 USD | ₩2,855 2.16 USD | ₩2,955 2.23 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩2,220 1.68 USD |
+1.83
|
₩26B 19.81M USD | ₩2M 1.42K USD | ₩2,055 1.55 USD | ₩2,550 1.92 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,179 0.89 USD |
+2.88
|
₩26B 19.7M USD | ₩17K 13.17 USD | ₩1,145 0.86 USD | ₩1,186 0.9 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,444 1.09 USD |
-1.1
|
₩26B 19.69M USD | ₩28K 20.99 USD | ₩1,408 1.06 USD | ₩1,491 1.13 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,235 1.69 USD |
+1.59
|
₩26B 19.67M USD | ₩12K 8.98 USD | ₩2,140 1.62 USD | ₩2,340 1.77 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,575 1.19 USD |
+7.07
|
₩26B 19.65M USD | ₩28K 21.19 USD | ₩1,464 1.11 USD | ₩1,584 1.2 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,020 1.52 USD |
+3.32
|
₩26B 19.63M USD | ₩12K 9.33 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,760 2.84 USD |
+5.62
|
₩26B 19.6M USD | ₩12K 8.88 USD | ₩3,565 2.69 USD | ₩3,790 2.86 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,810 2.12 USD |
0
|
₩26B 19.57M USD | ₩33K 24.81 USD | ₩2,785 2.1 USD | ₩2,910 2.2 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩2,080 1.57 USD |
+2.21
|
₩26B 19.52M USD | ₩5K 4.11 USD | ₩2,000 1.51 USD | ₩2,105 1.59 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,760 2.84 USD |
+1.48
|
₩26B 19.36M USD | ₩34K 25.58 USD | ₩3,595 2.71 USD | ₩3,940 2.97 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,665 2.01 USD |
+5.54
|
₩26B 19.32M USD | ₩183K 137.92 USD | ₩2,480 1.87 USD | ₩2,765 2.09 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,200 1.66 USD |
+7.84
|
₩26B 19.3M USD | ₩145K 109.43 USD | ₩2,055 1.55 USD | ₩2,400 1.81 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,677 1.27 USD |
+1.82
|
₩26B 19.28M USD | ₩77K 58.41 USD | ₩1,655 1.25 USD | ₩1,750 1.32 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,230 5.46 USD |
+1.97
|
₩25B 19.16M USD | ₩2K 1.43 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,557 1.18 USD |
-0.26
|
₩25B 19.09M USD | ₩347K 261.73 USD | ₩1,466 1.11 USD | ₩1,616 1.22 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,860 3.67 USD |
+0.83
|
₩25B 19.09M USD | ₩41K 30.82 USD | ₩4,770 3.6 USD | ₩5,280 3.99 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,855 2.16 USD |
-1.89
|
₩25B 19.05M USD | ₩17K 12.65 USD | ₩2,780 2.1 USD | ₩2,915 2.2 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩1,008 0.76 USD |
+0.8
|
₩25B 18.91M USD | ₩39K 29.21 USD | ₩980 0.74 USD | ₩1,043 0.79 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,000 2.26 USD |
+0.84
|
₩25B 18.9M USD | ₩40K 30.32 USD | ₩2,900 2.19 USD | ₩3,030 2.29 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,220 1.68 USD |
+3.5
|
₩25B 18.9M USD | ₩204K 154.29 USD | ₩2,115 1.6 USD | ₩2,260 1.71 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,255 2.46 USD |
+1.56
|
₩25B 18.89M USD | ₩8K 6.34 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,792 1.35 USD |
+4.19
|
₩25B 18.84M USD | ₩6K 4.83 USD | ₩1,708 1.29 USD | ₩1,798 1.36 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩3,035 2.29 USD |
+1.17
|
₩25B 18.68M USD | ₩73K 54.97 USD | ₩2,935 2.22 USD | ₩3,100 2.34 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,325 1.75 USD |
-2.31
|
₩25B 18.61M USD | ₩45K 33.62 USD | ₩2,235 1.69 USD | ₩2,435 1.84 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,310 4.01 USD |
+0.19
|
₩25B 18.56M USD | ₩32K 24.34 USD | ₩4,965 3.75 USD | ₩5,330 4.02 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩555 0.42 USD |
-1.6
|
₩24B 18.47M USD | ₩703K 530.33 USD | ₩550 0.42 USD | ₩592 0.45 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩4,085 3.08 USD |
-4.67
|
₩24B 18.47M USD | ₩68K 51.05 USD | ₩4,085 3.08 USD | ₩4,330 3.27 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩670 0.51 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩670 0.51 USD | ₩670 0.51 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,980 2.25 USD |
-1.49
|
₩24B 18.45M USD | ₩7K 4.96 USD | ₩2,970 2.24 USD | ₩3,125 2.36 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,400 4.83 USD |
+0.16
|
₩24B 18.36M USD | ₩15K 11.35 USD | ₩6,400 4.83 USD | ₩6,560 4.95 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,260 1.71 USD |
+3.91
|
₩24B 18.27M USD | ₩338K 255.42 USD | ₩2,250 1.7 USD | ₩2,700 2.04 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,368 1.03 USD |
+1.86
|
₩24B 18.23M USD | ₩152K 114.82 USD | ₩1,350 1.02 USD | ₩1,380 1.04 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,005 1.51 USD |
-2.43
|
₩24B 18.22M USD | ₩64K 48.19 USD | ₩2,005 1.51 USD | ₩2,125 1.6 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩607 0.46 USD |
-0.82
|
₩24B 18.2M USD | ₩279K 210.23 USD | ₩590 0.45 USD | ₩639 0.48 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,247 0.94 USD |
+5.86
|
₩24B 18.17M USD | ₩39K 29.39 USD | ₩1,161 0.88 USD | ₩1,278 0.96 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩2,965 2.24 USD |
+2.95
|
₩24B 18.14M USD | ₩8K 6.2 USD | ₩2,880 2.17 USD | ₩3,020 2.28 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,310 0.99 USD |
-0.38
|
₩24B 18.13M USD | ₩24K 17.93 USD | ₩1,273 0.96 USD | ₩1,436 1.08 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,433 1.08 USD |
+1.34
|
₩24B 18.12M USD | ₩13K 10.03 USD | ₩1,415 1.07 USD | ₩1,495 1.13 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,140 0.86 USD |
+2.43
|
₩24B 18.06M USD | ₩24K 17.92 USD | ₩1,093 0.83 USD | ₩1,145 0.86 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,495 1.88 USD |
+2.25
|
₩24B 18.06M USD | ₩10K 7.2 USD | ₩2,420 1.83 USD | ₩2,495 1.88 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,419 1.07 USD |
+5.9
|
₩24B 17.96M USD | ₩18K 13.68 USD | ₩1,303 0.98 USD | ₩1,422 1.07 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,823 1.38 USD |
-3.65
|
₩24B 17.88M USD | ₩40K 30.21 USD | ₩1,797 1.36 USD | ₩1,892 1.43 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩3,005 2.27 USD |
+4.16
|
₩24B 17.86M USD | ₩28K 21.23 USD | ₩2,835 2.14 USD | ₩3,030 2.29 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩24B 17.84M USD | ₩48K 36.35 USD | ₩2,775 2.09 USD | ₩2,885 2.18 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
IBKS No.18 Special Purpose Acquisition Company
424760.KQ
KR
|
₩2,375 1.79 USD |
-2.06
|
₩23B 17.73M USD | ₩87K 65.44 USD | ₩2,320 1.75 USD | ₩2,505 1.89 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,483 1.12 USD |
+0.95
|
₩23B 17.73M USD | ₩36K 27.49 USD | ₩1,472 1.11 USD | ₩1,550 1.17 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,890 2.18 USD |
+1.4
|
₩23B 17.67M USD | ₩37K 28.29 USD | ₩2,700 2.04 USD | ₩2,975 2.25 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩689 0.52 USD |
+2.68
|
₩23B 17.63M USD | ₩535K 403.61 USD | ₩662 0.5 USD | ₩709 0.54 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩942 0.71 USD |
+2.5
|
₩23B 17.62M USD | ₩62K 47.03 USD | ₩909 0.69 USD | ₩957 0.72 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,650 1.25 USD |
+0.61
|
₩23B 17.58M USD | ₩11K 8.45 USD | ₩1,640 1.24 USD | ₩1,682 1.27 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,130 1.61 USD |
-0.7
|
₩23B 17.58M USD | ₩129K 97.11 USD | ₩2,105 1.59 USD | ₩2,445 1.85 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,180 3.16 USD |
+1.33
|
₩23B 17.53M USD | ₩3K 2.6 USD | ₩4,175 3.15 USD | ₩4,245 3.2 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,914 1.44 USD |
-0.05
|
₩23B 17.49M USD | ₩46K 34.88 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,920 2.2 USD |
+2.46
|
₩23B 17.43M USD | ₩10K 7.42 USD | ₩2,785 2.1 USD | ₩3,000 2.26 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,600 1.21 USD |
+5.06
|
₩23B 17.39M USD | ₩31K 23.69 USD | ₩1,523 1.15 USD | ₩1,600 1.21 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||