結果ページ13 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,079 0.81 USD |
+2.76
|
₩27B 20.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,075 2.32 USD |
+4.41
|
₩27B 20.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,854 1.4 USD |
-0.91
|
₩27B 20.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,605 1.97 USD |
+0.39
|
₩27B 20.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,349 1.02 USD |
+1.05
|
₩27B 20.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,820 1.37 USD |
-2.88
|
₩26B 19.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,096 0.83 USD |
-3.44
|
₩26B 19.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,525 2.66 USD |
+4.75
|
₩26B 19.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,725 1.3 USD |
+0.12
|
₩26B 19.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,700 2.04 USD |
+1.12
|
₩26B 19.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩715 0.54 USD |
-3.25
|
₩26B 19.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,015 2.28 USD |
+0.5
|
₩26B 19.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,985 3.01 USD |
-0.13
|
₩26B 19.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩890 0.67 USD |
-3.26
|
₩26B 19.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,330 2.51 USD |
-0.89
|
₩26B 19.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩811 0.61 USD |
-5.81
|
₩26B 19.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,140 1.62 USD |
-0.93
|
₩26B 19.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,930 2.97 USD |
-2.84
|
₩26B 19.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,830 1.38 USD |
+0.16
|
₩25B 19.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,340 2.52 USD |
-4.71
|
₩25B 19.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,590 1.2 USD |
+6
|
₩25B 19.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩954 0.72 USD |
+0.95
|
₩25B 18.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩789 0.6 USD |
+6.91
|
₩25B 18.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩861 0.65 USD |
-5.59
|
₩25B 18.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,255 2.46 USD |
-2.98
|
₩25B 18.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,235 1.69 USD |
-0.89
|
₩25B 18.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,045 2.3 USD |
+2.01
|
₩25B 18.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,240 1.69 USD |
-5.68
|
₩25B 18.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩990 0.75 USD |
+7.38
|
₩25B 18.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,780 1.34 USD |
-0.22
|
₩25B 18.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,025 1.53 USD |
-2.17
|
₩25B 18.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,250 0.94 USD |
+0.73
|
₩25B 18.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,990 5.28 USD |
+0.29
|
₩25B 18.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩670 0.51 USD |
0
|
₩24B 18.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩494 0.37 USD |
+1.02
|
₩24B 18.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩775 0.58 USD |
+8.24
|
₩24B 18.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,664 1.26 USD |
+0.97
|
₩24B 18.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,075 1.57 USD |
+3.75
|
₩24B 18.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,680 2.02 USD |
-0.74
|
₩24B 18.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,180 1.65 USD |
-0.68
|
₩24B 18.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,702 1.28 USD |
-4.65
|
₩24B 18.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,510 1.14 USD |
-7.25
|
₩24B 17.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩727 0.55 USD |
-0.95
|
₩24B 17.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.87M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,470 4.13 USD |
-0.73
|
₩24B 17.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,200 1.66 USD |
+0.46
|
₩24B 17.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,405 1.06 USD |
+9.42
|
₩24B 17.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,535 1.91 USD |
-0.2
|
₩23B 17.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩578 0.44 USD |
-5.86
|
₩23B 17.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,185 1.65 USD |
-0.23
|
₩23B 17.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,475 3.38 USD |
-3.35
|
₩23B 17.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,885 2.18 USD |
-3.35
|
₩23B 17.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,673 1.26 USD |
-3.01
|
₩23B 17.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,610 1.97 USD |
+5.67
|
₩23B 17.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,042 0.79 USD |
+0.87
|
₩23B 17.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩751 0.57 USD |
+8.53
|
₩23B 17.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,925 2.21 USD |
+3.36
|
₩23B 17.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,084 0.82 USD |
-0.37
|
₩23B 17.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩4,945 3.73 USD |
-2.66
|
₩23B 17.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,001 0.76 USD |
+3.2
|
₩23B 17.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,246 0.94 USD |
+2.64
|
₩23B 17.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,063 0.8 USD |
-1.12
|
₩23B 17.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,493 1.13 USD |
+2.26
|
₩23B 17.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩705 0.53 USD |
-3.03
|
₩23B 17.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,281 0.97 USD |
+1.26
|
₩23B 17.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,355 1.78 USD |
+6.32
|
₩23B 17.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,950 4.49 USD |
+1.71
|
₩23B 17.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,500 1.13 USD |
0
|
₩23B 17.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,754 1.32 USD |
-5.85
|
₩23B 17.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩912 0.69 USD |
+0.22
|
₩22B 16.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,849 1.4 USD |
+2.49
|
₩22B 16.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,630 1.99 USD |
-5.05
|
₩22B 16.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,475 1.87 USD |
+4.65
|
₩22B 16.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,265 1.71 USD |
+1.57
|
₩22B 16.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩896 0.68 USD |
+0.9
|
₩22B 16.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,735 1.31 USD |
+0.87
|
₩22B 16.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,510 4.16 USD |
0
|
₩22B 16.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩1,612 1.22 USD |
-0.06
|
₩22B 16.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,025 1.53 USD |
-0.74
|
₩22B 16.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,569 1.18 USD |
-1.75
|
₩22B 16.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩520 0.39 USD |
-7.14
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,920 2.96 USD |
-1.26
|
₩22B 16.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,510 1.14 USD |
-0.66
|
₩22B 16.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,334 1.01 USD |
-2.98
|
₩22B 16.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,705 2.04 USD |
+2.46
|
₩22B 16.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,250 1.7 USD |
+0.45
|
₩22B 16.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,790 1.35 USD |
-1.21
|
₩22B 16.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩2,645 2 USD |
-5.2
|
₩21B 16.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,960 1.48 USD |
-0.1
|
₩21B 16.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,669 1.26 USD |
-2.8
|
₩21B 16.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,718 1.3 USD |
+2.26
|
₩21B 16.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,325 1.75 USD |
+4.97
|
₩21B 15.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩1,935 1.46 USD |
+0.62
|
₩21B 15.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,050 2.3 USD |
-4.39
|
₩21B 15.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,491 1.13 USD |
-1.45
|
₩21B 15.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,655 2 USD |
+2.31
|
₩21B 15.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,602 1.21 USD |
-7.4
|
₩21B 15.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,990 3.01 USD |
+2.18
|
₩21B 15.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,075 1.57 USD |
-5.9
|
₩21B 15.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,525 1.91 USD |
+2.02
|
₩21B 15.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||