結果ページ13 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SPECO Ltd. 013810.KQ | ₩2,435 1.84 USD |
+1.25
|
₩36B 26.94M USD | ₩17K 13.1 USD | ₩2,395 1.81 USD | ₩2,445 1.85 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,120 1.6 USD |
+0.71
|
₩36B 26.83M USD | ₩47K 35.3 USD | ₩2,085 1.57 USD | ₩2,130 1.61 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩3,890 2.94 USD |
+2.23
|
₩35B 26.68M USD | ₩7K 5.04 USD | ₩3,785 2.86 USD | ₩3,935 2.97 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,430 1.83 USD |
+2.1
|
₩35B 26.68M USD | ₩9K 7.03 USD | ₩2,380 1.8 USD | ₩2,450 1.85 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,540 5.69 USD |
+13.9
|
₩35B 26.66M USD | ₩445K 335.98 USD | ₩6,630 5 USD | ₩8,500 6.42 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,982 1.5 USD |
-0.15
|
₩35B 26.57M USD | ₩22K 16.69 USD | ₩1,951 1.47 USD | ₩1,999 1.51 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,970 2.24 USD |
+1.37
|
₩35B 26.56M USD | ₩109K 82.15 USD | ₩2,915 2.2 USD | ₩2,970 2.24 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩810 0.61 USD |
+0.25
|
₩35B 26.55M USD | ₩103K 77.8 USD | ₩800 0.6 USD | ₩814 0.61 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,073 0.81 USD |
+0.09
|
₩35B 26.53M USD | ₩28K 21.2 USD | ₩1,068 0.81 USD | ₩1,088 0.82 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,080 3.08 USD |
+2.38
|
₩35B 26.52M USD | ₩77K 57.86 USD | ₩3,985 3.01 USD | ₩4,080 3.08 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩775 0.58 USD |
+1.84
|
₩35B 26.51M USD | ₩111K 83.78 USD | ₩761 0.57 USD | ₩800 0.6 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩731 0.55 USD |
0
|
₩35B 26.46M USD | ₩104K 78.82 USD | ₩720 0.54 USD | ₩733 0.55 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩2,590 1.96 USD |
-0.19
|
₩35B 26.43M USD | ₩19K 14.52 USD | ₩2,575 1.94 USD | ₩2,625 1.98 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩3,080 2.32 USD |
-1.91
|
₩35B 26.41M USD | ₩185K 139.96 USD | ₩3,020 2.28 USD | ₩3,190 2.41 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,583 1.19 USD |
+0.51
|
₩35B 26.34M USD | ₩74K 56.02 USD | ₩1,564 1.18 USD | ₩1,600 1.21 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩687 0.52 USD |
0
|
₩35B 26.28M USD | ₩73K 55.06 USD | ₩674 0.51 USD | ₩692 0.52 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,700 5.06 USD |
-0.74
|
₩35B 26.15M USD | ₩8K 6.34 USD | ₩6,690 5.05 USD | ₩6,810 5.14 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,205 2.42 USD |
+0.94
|
₩34B 26.02M USD | ₩11K 8.15 USD | ₩3,165 2.39 USD | ₩3,210 2.42 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,304 0.98 USD |
+0.69
|
₩34B 25.72M USD | ₩63K 47.38 USD | ₩1,295 0.98 USD | ₩1,315 0.99 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,545 2.68 USD |
-0.42
|
₩34B 25.7M USD | ₩858 0.65 USD | ₩3,525 2.66 USD | ₩3,560 2.69 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,925 2.21 USD |
+1.04
|
₩34B 25.64M USD | ₩19K 14.36 USD | ₩2,895 2.19 USD | ₩3,085 2.33 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,700 5.81 USD |
+1.32
|
₩34B 25.57M USD | ₩14K 10.81 USD | ₩7,550 5.7 USD | ₩7,700 5.81 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| DGP Co.,Ltd. 060900.KQ | ₩1,290 0.97 USD |
+6.52
|
₩34B 25.43M USD | ₩265K 200.33 USD | ₩1,221 0.92 USD | ₩1,346 1.02 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,210 1.67 USD |
+0.23
|
₩34B 25.36M USD | ₩67K 50.51 USD | ₩2,180 1.65 USD | ₩2,225 1.68 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩991 0.75 USD |
0
|
₩34B 25.32M USD | ₩9K 6.77 USD | ₩972 0.73 USD | ₩991 0.75 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,760 3.59 USD |
+3.03
|
₩33B 25.27M USD | ₩86K 65.01 USD | ₩4,620 3.49 USD | ₩4,775 3.6 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩717 0.54 USD |
+2.87
|
₩33B 25.22M USD | ₩398K 300.64 USD | ₩697 0.53 USD | ₩729 0.55 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩1,025 0.77 USD |
+2.91
|
₩33B 25.09M USD | ₩216K 163.01 USD | ₩991 0.75 USD | ₩1,036 0.78 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩759 0.57 USD |
+6.75
|
₩33B 25.03M USD | ₩95K 71.52 USD | ₩719 0.54 USD | ₩768 0.58 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,889 1.43 USD |
+0.27
|
₩33B 25.02M USD | ₩81K 61.28 USD | ₩1,865 1.41 USD | ₩1,930 1.46 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩2,995 2.26 USD |
0
|
₩33B 25M USD | ₩15K 11.43 USD | ₩2,965 2.24 USD | ₩3,030 2.29 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,890 2.18 USD |
0
|
₩33B 24.97M USD | ₩3K 2.45 USD | ₩2,865 2.16 USD | ₩2,900 2.19 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩1,473 1.11 USD |
-11.8
|
₩33B 24.9M USD | ₩3M 1.91K USD | ₩1,470 1.11 USD | ₩1,863 1.41 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩555 0.42 USD |
-0.18
|
₩33B 24.82M USD | ₩962K 726.12 USD | ₩542 0.41 USD | ₩590 0.45 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩342 0.26 USD |
+0.29
|
₩33B 24.78M USD | ₩815K 615.33 USD | ₩337 0.25 USD | ₩346 0.26 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,275 2.47 USD |
+1.24
|
₩33B 24.68M USD | ₩22K 16.56 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩912 0.69 USD |
+0.44
|
₩33B 24.66M USD | ₩68K 51.08 USD | ₩890 0.67 USD | ₩927 0.7 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩3,640 2.75 USD |
+0.28
|
₩33B 24.61M USD | ₩29K 22.02 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩4,775 3.6 USD |
-4.21
|
₩33B 24.58M USD | ₩48K 36.59 USD | ₩4,765 3.6 USD | ₩5,140 3.88 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩945 0.71 USD |
+4.19
|
₩33B 24.56M USD | ₩24K 18.13 USD | ₩907 0.68 USD | ₩945 0.71 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,469 1.11 USD |
-1.14
|
₩33B 24.55M USD | ₩41K 31.23 USD | ₩1,465 1.11 USD | ₩1,504 1.14 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,520 2.66 USD |
-0.85
|
₩32B 24.51M USD | ₩35K 26.35 USD | ₩3,385 2.56 USD | ₩3,610 2.72 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩2,015 1.52 USD |
+2.6
|
₩32B 24.49M USD | ₩30K 22.87 USD | ₩1,964 1.48 USD | ₩2,025 1.53 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,135 2.37 USD |
+4.15
|
₩32B 24.43M USD | ₩1M 763.47 USD | ₩3,055 2.31 USD | ₩3,145 2.37 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩913 0.69 USD |
-1.93
|
₩32B 24.43M USD | ₩130K 97.85 USD | ₩911 0.69 USD | ₩941 0.71 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,617 1.22 USD |
+1.38
|
₩32B 24.41M USD | ₩8K 6.32 USD | ₩1,579 1.19 USD | ₩1,620 1.22 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩4,015 3.03 USD |
+3.35
|
₩32B 24.34M USD | ₩47K 35.13 USD | ₩3,865 2.92 USD | ₩4,185 3.16 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩928 0.7 USD |
+0.22
|
₩32B 24.21M USD | ₩108K 81.45 USD | ₩919 0.69 USD | ₩936 0.71 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,402 1.06 USD |
+1.23
|
₩32B 24.19M USD | ₩68K 51.56 USD | ₩1,377 1.04 USD | ₩1,408 1.06 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,535 2.67 USD |
0
|
₩32B 24.08M USD | ₩17K 12.88 USD | ₩3,535 2.67 USD | ₩3,600 2.72 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,940 2.22 USD |
+0.17
|
₩32B 24.01M USD | ₩11K 7.96 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,260 2.46 USD |
+3.16
|
₩32B 23.92M USD | ₩5K 3.77 USD | ₩3,180 2.4 USD | ₩3,320 2.51 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,910 2.95 USD |
+0.26
|
₩32B 23.85M USD | ₩16K 12.23 USD | ₩3,875 2.92 USD | ₩3,990 3.01 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,230 2.44 USD |
+3.86
|
₩31B 23.65M USD | ₩12K 8.75 USD | ₩3,110 2.35 USD | ₩3,235 2.44 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
| Alphanox Co.,Ltd. 043100.KQ | ₩1,832 1.38 USD |
+3.04
|
₩31B 23.65M USD | ₩902K 680.81 USD | ₩1,779 1.34 USD | ₩2,070 1.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,395 2.56 USD |
+1.8
|
₩31B 23.62M USD | ₩26K 19.66 USD | ₩3,305 2.49 USD | ₩3,400 2.57 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,280 1.72 USD |
+0.66
|
₩31B 23.61M USD | ₩28K 21.4 USD | ₩2,250 1.7 USD | ₩2,315 1.75 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩650 0.49 USD |
-1.66
|
₩31B 23.6M USD | ₩16K 12.1 USD | ₩646 0.49 USD | ₩661 0.5 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,294 0.98 USD |
+3.6
|
₩31B 23.42M USD | ₩207K 155.88 USD | ₩1,249 0.94 USD | ₩1,307 0.99 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| MOCOMSYS, Inc. 333050.KQ | ₩1,335 1.01 USD |
+1.68
|
₩31B 23.33M USD | ₩51K 38.64 USD | ₩1,302 0.98 USD | ₩1,336 1.01 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩997 0.75 USD |
+1.12
|
₩31B 23.31M USD | ₩55K 41.22 USD | ₩988 0.75 USD | ₩998 0.75 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,868 1.41 USD |
+0.92
|
₩31B 23.3M USD | ₩20K 15.03 USD | ₩1,800 1.36 USD | ₩1,868 1.41 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩4,030 3.04 USD |
+1.26
|
₩31B 23.27M USD | ₩4K 2.87 USD | ₩3,935 2.97 USD | ₩4,030 3.04 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,335 1.76 USD |
+2.41
|
₩31B 23.22M USD | ₩29K 22.21 USD | ₩2,280 1.72 USD | ₩2,335 1.76 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩903 0.68 USD |
-1.42
|
₩31B 23.11M USD | ₩18K 13.77 USD | ₩902 0.68 USD | ₩931 0.7 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,973 1.49 USD |
+0.25
|
₩31B 23.08M USD | ₩89K 67.23 USD | ₩1,942 1.47 USD | ₩1,995 1.51 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,705 3.55 USD |
+0.86
|
₩30B 22.94M USD | ₩8K 6.33 USD | ₩4,665 3.52 USD | ₩4,795 3.62 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩505 0.38 USD |
+1
|
₩30B 22.88M USD | ₩43K 32.34 USD | ₩500 0.38 USD | ₩510 0.38 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩5,120 3.86 USD |
+2.4
|
₩30B 22.83M USD | ₩7K 5.61 USD | ₩5,020 3.79 USD | ₩5,200 3.93 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,730 1.31 USD |
+0.76
|
₩30B 22.82M USD | ₩12K 9.4 USD | ₩1,718 1.3 USD | ₩1,734 1.31 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩720 0.54 USD |
+1.84
|
₩30B 22.8M USD | ₩116K 87.83 USD | ₩710 0.54 USD | ₩721 0.54 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩4,190 3.16 USD |
+0.48
|
₩30B 22.77M USD | ₩21K 15.65 USD | ₩4,145 3.13 USD | ₩4,220 3.19 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩712 0.54 USD |
+1.42
|
₩30B 22.74M USD | ₩411K 310.52 USD | ₩696 0.53 USD | ₩714 0.54 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,838 1.39 USD |
+0.27
|
₩30B 22.72M USD | ₩47K 35.11 USD | ₩1,808 1.36 USD | ₩1,840 1.39 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩952 0.72 USD |
-1.24
|
₩30B 22.62M USD | ₩15K 11.41 USD | ₩952 0.72 USD | ₩973 0.73 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,600 1.96 USD |
+0.78
|
₩30B 22.62M USD | ₩20K 15.38 USD | ₩2,550 1.92 USD | ₩2,600 1.96 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩5,170 3.9 USD |
+1.37
|
₩30B 22.57M USD | ₩3K 1.93 USD | ₩5,140 3.88 USD | ₩5,190 3.92 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,548 1.17 USD |
+0.98
|
₩30B 22.55M USD | ₩42K 31.36 USD | ₩1,532 1.16 USD | ₩1,561 1.18 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,180 1.65 USD |
+6.08
|
₩30B 22.48M USD | ₩116K 87.26 USD | ₩2,060 1.55 USD | ₩2,285 1.72 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,380 2.55 USD |
-1.17
|
₩30B 22.37M USD | ₩141K 106.32 USD | ₩3,255 2.46 USD | ₩3,475 2.62 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,192 0.9 USD |
+2.32
|
₩30B 22.33M USD | ₩40K 30.15 USD | ₩1,165 0.88 USD | ₩1,197 0.9 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,640 1.99 USD |
-0.38
|
₩30B 22.31M USD | ₩12K 8.68 USD | ₩2,610 1.97 USD | ₩2,655 2 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,139 0.86 USD |
-0.52
|
₩29B 22.25M USD | ₩56K 42.39 USD | ₩1,137 0.86 USD | ₩1,164 0.88 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,715 2.8 USD |
+1.36
|
₩29B 22.18M USD | ₩7K 5.06 USD | ₩3,600 2.72 USD | ₩3,760 2.84 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,450 1.09 USD |
0
|
₩29B 22.17M USD | ₩5K 3.79 USD | ₩1,440 1.09 USD | ₩1,460 1.1 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,465 1.11 USD |
-1.01
|
₩29B 22.12M USD | ₩38K 28.98 USD | ₩1,430 1.08 USD | ₩1,517 1.15 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,450 1.85 USD |
+2.94
|
₩29B 22.11M USD | ₩21K 15.55 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩736 0.56 USD |
+0.14
|
₩29B 22.06M USD | ₩57K 42.95 USD | ₩717 0.54 USD | ₩742 0.56 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩3,540 2.67 USD |
+2.02
|
₩29B 22.02M USD | ₩70K 53.14 USD | ₩3,490 2.63 USD | ₩3,555 2.68 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,160 2.39 USD |
+1.12
|
₩29B 21.94M USD | ₩30K 22.7 USD | ₩3,105 2.34 USD | ₩3,190 2.41 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,765 2.84 USD |
+1.48
|
₩29B 21.85M USD | ₩11K 8.19 USD | ₩3,710 2.8 USD | ₩3,795 2.86 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩2,010 1.52 USD |
+1.82
|
₩29B 21.84M USD | ₩31K 23.37 USD | ₩1,980 1.49 USD | ₩2,045 1.54 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,834 1.38 USD |
+1.05
|
₩29B 21.78M USD | ₩30K 22.89 USD | ₩1,770 1.34 USD | ₩1,850 1.4 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,842 1.39 USD |
-1.5
|
₩29B 21.78M USD | ₩58K 43.96 USD | ₩1,841 1.39 USD | ₩1,866 1.41 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,719 1.3 USD |
-0.46
|
₩29B 21.73M USD | ₩31K 23.6 USD | ₩1,693 1.28 USD | ₩1,752 1.32 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩249 0.19 USD |
+1.22
|
₩29B 21.71M USD | ₩230K 173.89 USD | ₩247 0.19 USD | ₩252 0.19 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,115 2.35 USD |
-0.16
|
₩29B 21.64M USD | ₩4K 3 USD | ₩3,090 2.33 USD | ₩3,140 2.37 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,150 6.15 USD |
-1.21
|
₩29B 21.59M USD | ₩3K 2 USD | ₩8,150 6.15 USD | ₩8,250 6.23 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||