Página 13 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itcenpns Co.,Ltd. 232830.KQ | $3,510 2.65 USD |
-5.65
|
$41.09B 31.02M USD | $846.14K 638.7 USD | $3,470 2.62 USD | $3,845 2.9 USD | $41.09B 31.02M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $6,980 5.27 USD |
-3.06
|
$41.09B 31.02M USD | $25.95K 19.58 USD | $6,770 5.11 USD | $7,275 5.49 USD | $41.09B 31.02M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,672 1.26 USD |
-0.95
|
$40.85B 30.83M USD | $89.94K 67.89 USD | $1,670 1.26 USD | $1,700 1.28 USD | $40.85B 30.83M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,170 2.39 USD |
-0.63
|
$40.82B 30.81M USD | $17.47K 13.19 USD | $3,145 2.37 USD | $3,205 2.42 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,890 2.18 USD |
+0.17
|
$40.8B 30.8M USD | $20.13K 15.19 USD | $2,870 2.17 USD | $2,905 2.19 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,510 2.65 USD |
+30
|
$40.77B 30.77M USD | $1.46M 1.1K USD | $2,615 1.97 USD | $3,510 2.65 USD | $40.77B 30.77M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,490 2.63 USD |
+1.9
|
$40.69B 30.72M USD | $21.8K 16.45 USD | $3,385 2.56 USD | $3,495 2.64 USD | $40.69B 30.72M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,136 0.86 USD |
-5.57
|
$40.6B 30.64M USD | $150.94K 113.94 USD | $1,127 0.85 USD | $1,203 0.91 USD | $40.6B 30.64M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $778 0.59 USD |
-6.14
|
$40.58B 30.63M USD | $2.17M 1.64K USD | $762 0.58 USD | $836 0.63 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,025 1.53 USD |
-2.41
|
$40.5B 30.57M USD | $34.45K 26 USD | $2,000 1.51 USD | $2,150 1.62 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,668 1.26 USD |
-0.89
|
$40.47B 30.55M USD | $3.12K 2.35 USD | $1,668 1.26 USD | $1,683 1.27 USD | $40.47B 30.55M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,210 3.18 USD |
-3.77
|
$40.43B 30.52M USD | $81.01K 61.15 USD | $3,940 2.97 USD | $4,405 3.33 USD | $40.43B 30.52M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $562 0.42 USD |
-2.77
|
$40.42B 30.51M USD | $261.28K 197.22 USD | $555 0.42 USD | $589 0.44 USD | $40.42B 30.51M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,093 0.83 USD |
-3.88
|
$40.33B 30.44M USD | $93.66K 70.7 USD | $1,083 0.82 USD | $1,148 0.87 USD | $40.33B 30.44M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,480 1.87 USD |
-1.99
|
$40.3B 30.42M USD | $11.63K 8.77 USD | $2,455 1.85 USD | $2,530 1.91 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $614 0.46 USD |
+4.8
|
$40.2B 30.35M USD | $1.08M 816.91 USD | $586 0.44 USD | $631 0.48 USD | $40.2B 30.35M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,213 0.92 USD |
-0.33
|
$40.17B 30.32M USD | $62.48K 47.16 USD | $1,200 0.91 USD | $1,219 0.92 USD | $40.17B 30.32M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,490 2.63 USD |
-0.99
|
$40.14B 30.3M USD | $13.02K 9.83 USD | $3,475 2.62 USD | $3,620 2.73 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,260 1.71 USD |
-0.66
|
$40.13B 30.29M USD | $1.69K 1.27 USD | $2,255 1.7 USD | $2,270 1.71 USD | $40.13B 30.29M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,290 1.73 USD |
-1.29
|
$40.02B 30.21M USD | $39.72K 29.99 USD | $2,270 1.71 USD | $2,325 1.75 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,395 1.81 USD |
+1.7
|
$39.95B 30.16M USD | $14.76K 11.14 USD | $2,355 1.78 USD | $2,455 1.85 USD | $39.95B 30.16M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,380 1.8 USD |
-0.83
|
$39.91B 30.12M USD | $11.62K 8.77 USD | $2,380 1.8 USD | $2,420 1.83 USD | $39.91B 30.12M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,400 1.81 USD |
0
|
$39.68B 29.95M USD | $32.52K 24.54 USD | $2,380 1.8 USD | $2,485 1.88 USD | $39.68B 29.95M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,830 5.91 USD |
+0.9
|
$39.58B 29.88M USD | $32.34K 24.41 USD | $7,640 5.77 USD | $8,310 6.27 USD | $39.58B 29.88M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,500 2.64 USD |
-1.69
|
$39.54B 29.85M USD | $15.27K 11.52 USD | $3,460 2.61 USD | $3,605 2.72 USD | $39.54B 29.85M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,715 2.05 USD |
-1.09
|
$39.49B 29.81M USD | $15.59K 11.77 USD | $2,700 2.04 USD | $2,745 2.07 USD | $39.49B 29.81M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $519 0.39 USD |
0
|
$39.44B 29.77M USD | $82.48K 62.26 USD | $510 0.38 USD | $525 0.4 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,335 3.27 USD |
+2.36
|
$39.27B 29.64M USD | $62.09K 46.87 USD | $4,150 3.13 USD | $4,450 3.36 USD | $39.27B 29.64M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,900 3.7 USD |
+0.61
|
$39.25B 29.63M USD | $28.99K 21.88 USD | $4,770 3.6 USD | $4,920 3.71 USD | $39.25B 29.63M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,510 3.4 USD |
0
|
$39.23B 29.62M USD | $3.92K 2.96 USD | $4,460 3.37 USD | $4,535 3.42 USD | $39.23B 29.62M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $934 0.71 USD |
-0.95
|
$39.18B 29.58M USD | $59.75K 45.1 USD | $930 0.7 USD | $950 0.72 USD | $39.18B 29.58M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,190 0.9 USD |
-0.34
|
$39.16B 29.56M USD | $50.27K 37.94 USD | $1,185 0.89 USD | $1,200 0.91 USD | $39.16B 29.56M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,195 0.9 USD |
-3.24
|
$39.09B 29.51M USD | $35.34K 26.67 USD | $1,144 0.86 USD | $1,233 0.93 USD | $39.09B 29.51M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,335 1.76 USD |
0
|
$39.02B 29.46M USD | $19.51K 14.72 USD | $2,310 1.74 USD | $2,335 1.76 USD | $39.02B 29.46M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,910 2.2 USD |
-0.85
|
$38.98B 29.42M USD | $2.2K 1.66 USD | $2,845 2.15 USD | $2,960 2.23 USD | $38.98B 29.42M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,373 1.04 USD |
-0.87
|
$38.96B 29.41M USD | $10.69K 8.07 USD | $1,371 1.03 USD | $1,385 1.05 USD | $38.96B 29.41M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,099 0.83 USD |
0
|
$38.96B 29.41M USD | $28.01K 21.14 USD | $1,094 0.83 USD | $1,113 0.84 USD | $38.96B 29.41M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,800 3.62 USD |
+4.4
|
$38.89B 29.36M USD | $40.62K 30.66 USD | $4,605 3.48 USD | $4,950 3.74 USD | $38.89B 29.36M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,255 3.21 USD |
-1.62
|
$38.89B 29.35M USD | $31.93K 24.1 USD | $4,230 3.19 USD | $4,335 3.27 USD | $38.89B 29.35M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $371 0.28 USD |
-0.54
|
$38.69B 29.2M USD | $106.24K 80.19 USD | $367 0.28 USD | $376 0.28 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,450 4.11 USD |
-2.68
|
$38.67B 29.19M USD | $13.4K 10.11 USD | $5,420 4.09 USD | $5,660 4.27 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,730 2.06 USD |
-1.09
|
$38.54B 29.09M USD | $8.99K 6.79 USD | $2,715 2.05 USD | $2,775 2.09 USD | $38.54B 29.09M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,090 3.09 USD |
-1.09
|
$38.49B 29.05M USD | $4.21K 3.18 USD | $4,090 3.09 USD | $4,175 3.15 USD | $38.49B 29.05M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $788 0.59 USD |
-3.43
|
$38.44B 29.01M USD | $216.85K 163.69 USD | $787 0.59 USD | $825 0.62 USD | $38.44B 29.01M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $800 0.6 USD |
0
|
$38.36B 28.96M USD | $29.94K 22.6 USD | $796 0.6 USD | $806 0.61 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,720 1.3 USD |
-0.06
|
$38.08B 28.74M USD | $15.02K 11.33 USD | $1,706 1.29 USD | $1,745 1.32 USD | $38.08B 28.74M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $628 0.47 USD |
0
|
$38.01B 28.69M USD | $12.73K 9.61 USD | $623 0.47 USD | $630 0.48 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,895 2.94 USD |
-0.13
|
$37.87B 28.58M USD | $3.41K 2.57 USD | $3,885 2.93 USD | $3,945 2.98 USD | $37.87B 28.58M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $271 0.2 USD |
+0.37
|
$37.73B 28.48M USD | $73.62K 55.57 USD | $269 0.2 USD | $272 0.21 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $829 0.63 USD |
-0.48
|
$37.69B 28.45M USD | $32.15K 24.27 USD | $825 0.62 USD | $837 0.63 USD | $37.69B 28.45M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,110 2.35 USD |
-1.11
|
$37.65B 28.42M USD | $8.72K 6.58 USD | $3,100 2.34 USD | $3,140 2.37 USD | $37.65B 28.42M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,161 0.88 USD |
-1.61
|
$37.64B 28.41M USD | $91.93K 69.39 USD | $1,151 0.87 USD | $1,189 0.9 USD | $37.64B 28.41M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,380 2.55 USD |
0
|
$37.52B 28.32M USD | $4.74K 3.58 USD | $3,375 2.55 USD | $3,405 2.57 USD | $37.52B 28.32M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,790 3.62 USD |
-1.14
|
$37.46B 28.27M USD | $9.26K 6.99 USD | $4,730 3.57 USD | $4,960 3.74 USD | $37.46B 28.27M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,735 3.57 USD |
+1.07
|
$37.45B 28.27M USD | $7.4K 5.59 USD | $4,650 3.51 USD | $4,740 3.58 USD | $37.45B 28.27M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,095 3.09 USD |
-1.92
|
$37.41B 28.24M USD | $43.57K 32.89 USD | $4,115 3.11 USD | $4,230 3.19 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,020 3.79 USD |
-0.59
|
$37.41B 28.24M USD | $15.89K 12 USD | $4,975 3.76 USD | $5,050 3.81 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
-0.09
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $737 0.56 USD |
+0.41
|
$37.35B 28.19M USD | $22.4K 16.91 USD | $726 0.55 USD | $748 0.56 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,140 2.37 USD |
-0.16
|
$37.2B 28.08M USD | $111.47K 84.14 USD | $3,125 2.36 USD | $3,165 2.39 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,420 4.85 USD |
-0.16
|
$37.14B 28.03M USD | $2.56K 1.93 USD | $6,400 4.83 USD | $6,490 4.9 USD | $37.14B 28.03M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,090 2.33 USD |
-0.32
|
$37.08B 27.99M USD | $9.85K 7.44 USD | $3,030 2.29 USD | $3,155 2.38 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,100 0.83 USD |
-0.81
|
$37.05B 27.97M USD | $12.89K 9.73 USD | $1,100 0.83 USD | $1,125 0.85 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,182 0.89 USD |
-0.67
|
$37.03B 27.95M USD | $17.23K 13 USD | $1,160 0.88 USD | $1,225 0.92 USD | $37.03B 27.95M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,617 1.22 USD |
-1.41
|
$36.96B 27.9M USD | $7.42K 5.6 USD | $1,608 1.21 USD | $1,636 1.23 USD | $36.96B 27.9M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,910 2.2 USD |
-1.85
|
$36.88B 27.84M USD | $106.44K 80.34 USD | $2,880 2.17 USD | $3,010 2.27 USD | $36.88B 27.84M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,970 1.49 USD |
0
|
$36.84B 27.81M USD | $13.01K 9.82 USD | $1,958 1.48 USD | $1,979 1.49 USD | $36.84B 27.81M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,591 1.2 USD |
+0.25
|
$36.84B 27.81M USD | $225.67K 170.35 USD | $1,553 1.17 USD | $1,598 1.21 USD | $36.84B 27.81M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,805 2.87 USD |
+0.93
|
$36.81B 27.78M USD | $145.29K 109.67 USD | $3,770 2.85 USD | $3,975 3 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,260 3.22 USD |
+0.71
|
$36.68B 27.69M USD | $37.49K 28.3 USD | $4,225 3.19 USD | $4,300 3.25 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,365 1.79 USD |
-2.67
|
$36.65B 27.67M USD | $57.79K 43.62 USD | $2,360 1.78 USD | $2,435 1.84 USD | $36.65B 27.67M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,608 1.21 USD |
-0.37
|
$36.03B 27.19M USD | $17.55K 13.25 USD | $1,595 1.2 USD | $1,623 1.23 USD | $36.03B 27.19M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,450 1.09 USD |
-0.41
|
$35.99B 27.17M USD | $35.23K 26.59 USD | $1,442 1.09 USD | $1,475 1.11 USD | $35.99B 27.17M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,270 1.71 USD |
-3.2
|
$35.55B 26.84M USD | $27.08K 20.44 USD | $2,270 1.71 USD | $2,350 1.77 USD | $35.55B 26.84M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,360 1.03 USD |
+0.07
|
$35.54B 26.83M USD | $8.36K 6.31 USD | $1,357 1.02 USD | $1,378 1.04 USD | $35.54B 26.83M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,609 1.21 USD |
-2.85
|
$35.52B 26.81M USD | $70.79K 53.44 USD | $1,592 1.2 USD | $1,656 1.25 USD | $35.52B 26.81M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,046 0.79 USD |
+0.67
|
$35.47B 26.77M USD | $5.88K 4.44 USD | $1,042 0.79 USD | $1,110 0.84 USD | $35.47B 26.77M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,430 1.83 USD |
-2.02
|
$35.39B 26.71M USD | $20.41K 15.41 USD | $2,425 1.83 USD | $2,500 1.89 USD | $35.39B 26.71M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,630 1.23 USD |
+8.83
|
$35.35B 26.68M USD | $1.07M 803.96 USD | $1,518 1.15 USD | $1,783 1.35 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $231 0.17 USD |
-1.7
|
$35.18B 26.55M USD | $1.02M 772.56 USD | $230 0.17 USD | $235 0.18 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $2,475 1.87 USD |
-0.6
|
$35.16B 26.54M USD | $81.49K 61.51 USD | $2,400 1.81 USD | $2,515 1.9 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,020 0.77 USD |
-1.54
|
$35.12B 26.51M USD | $31.92K 24.09 USD | $1,010 0.76 USD | $1,036 0.78 USD | $35.12B 26.51M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,460 1.86 USD |
+1.03
|
$34.95B 26.38M USD | $16.81K 12.69 USD | $2,435 1.84 USD | $2,465 1.86 USD | $34.95B 26.38M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,520 3.41 USD |
-0.44
|
$34.76B 26.23M USD | $3.61K 2.72 USD | $4,470 3.37 USD | $4,640 3.5 USD | $34.76B 26.23M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,180 3.91 USD |
+0.78
|
$34.72B 26.21M USD | $6.3K 4.76 USD | $5,140 3.88 USD | $5,180 3.91 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,063 0.8 USD |
-0.09
|
$34.68B 26.18M USD | $205.08K 154.8 USD | $1,048 0.79 USD | $1,073 0.81 USD | $34.68B 26.18M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,740 2.82 USD |
+1.49
|
$34.42B 25.99M USD | $15.01K 11.33 USD | $3,685 2.78 USD | $3,935 2.97 USD | $34.42B 25.99M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $711 0.54 USD |
-1.8
|
$34.35B 25.93M USD | $66.85K 50.46 USD | $710 0.54 USD | $726 0.55 USD | $34.35B 25.93M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,020 2.28 USD |
+0.33
|
$34.14B 25.77M USD | $12.96K 9.78 USD | $2,990 2.26 USD | $3,025 2.28 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $786 0.59 USD |
0
|
$34.14B 25.77M USD | $71.12K 53.68 USD | $782 0.59 USD | $793 0.6 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $668 0.5 USD |
-1.33
|
$34B 25.67M USD | $63.76K 48.13 USD | $662 0.5 USD | $678 0.51 USD | $34B 25.67M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,680 7.31 USD |
-0.92
|
$33.98B 25.65M USD | $2.14K 1.61 USD | $9,600 7.25 USD | $9,770 7.37 USD | $33.98B 25.65M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $816 0.62 USD |
+0.99
|
$33.85B 25.55M USD | $28.85K 21.77 USD | $808 0.61 USD | $819 0.62 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,060 2.31 USD |
-2.55
|
$33.84B 25.55M USD | $9.45K 7.13 USD | $3,055 2.31 USD | $3,195 2.41 USD | $33.84B 25.55M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,420 3.34 USD |
+1.38
|
$33.83B 25.53M USD | $10.26K 7.75 USD | $4,370 3.3 USD | $4,455 3.36 USD | $33.83B 25.53M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,373 1.04 USD |
-0.79
|
$33.74B 25.47M USD | $65.2K 49.21 USD | $1,370 1.03 USD | $1,397 1.05 USD | $33.74B 25.47M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,925 2.21 USD |
-1.02
|
$33.71B 25.45M USD | $26.88K 20.29 USD | $2,910 2.2 USD | $3,090 2.33 USD | $33.71B 25.45M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,260 2.46 USD |
+0.77
|
$33.66B 25.41M USD | $8.06K 6.08 USD | $3,225 2.43 USD | $3,305 2.49 USD | $33.66B 25.41M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,630 5.76 USD |
-0.65
|
$33.57B 25.34M USD | $3.26K 2.46 USD | $7,580 5.72 USD | $7,680 5.8 USD | $33.57B 25.34M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||