$3.38T
Сapitalización del mercado total
$103.06B
Volumen total
BTC 61.70%     ETH 9.02%
Predominio

Página 13 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MOBIRIX Corporation  348030.KQ $4,375 3.3 USD
-4.89
$42.02B 31.72M USD $0 0 USD $0 0 USD $0 0 USD $42.02B 31.72M USD 0 $0 0 USD
Abko Co., Ltd.  129890.KQ $922 0.7 USD
-0.32
$41.99B 31.7M USD $0 0 USD $0 0 USD $0 0 USD $41.99B 31.7M USD 0 $0 0 USD
COPUS KOREA Co., Ltd.  322780.KQ $1,137 0.86 USD
-0.44
$41.95B 31.66M USD $0 0 USD $0 0 USD $0 0 USD $41.95B 31.66M USD 0 $0 0 USD
SAMJIN Co., Ltd.  032750.KQ $4,640 3.5 USD
+1.42
$41.88B 31.61M USD $0 0 USD $0 0 USD $0 0 USD $41.88B 31.61M USD 0 $0 0 USD
Globon Co., Ltd.  019660.KQ $2,990 2.26 USD
-3.24
$41.69B 31.47M USD $0 0 USD $0 0 USD $0 0 USD $41.69B 31.47M USD 0 $0 0 USD
Mcnulty Korea Co., Ltd.  222980.KQ $3,845 2.9 USD
+1.05
$41.66B 31.45M USD $0 0 USD $0 0 USD $0 0 USD $41.66B 31.45M USD 0 $0 0 USD
Yulho Co., Ltd.  072770.KQ $578 0.44 USD
+1.76
$41.57B 31.38M USD $0 0 USD $0 0 USD $0 0 USD $41.57B 31.38M USD 0 $0 0 USD
Tongyang Pile Inc.  228340.KQ $2,075 1.57 USD
+0.48
$41.5B 31.33M USD $0 0 USD $0 0 USD $0 0 USD $41.5B 31.33M USD 0 $0 0 USD
Eyesvision Corp.  031310.KQ $1,688 1.27 USD
-0.47
$41.24B 31.13M USD $0 0 USD $0 0 USD $0 0 USD $41.24B 31.13M USD 0 $0 0 USD
NGeneBio Co., Ltd.  354200.KQ $2,080 1.57 USD
0
$41.22B 31.12M USD $0 0 USD $0 0 USD $0 0 USD $41.22B 31.12M USD 0 $0 0 USD
Cubic Korea Inc.  021650.KQ $2,530 1.91 USD
0
$41.11B 31.03M USD $0 0 USD $0 0 USD $0 0 USD $41.11B 31.03M USD 0 $0 0 USD
Protia Inc.  303360.KQ $3,190 2.41 USD
-1.39
$41.08B 31.01M USD $0 0 USD $0 0 USD $0 0 USD $41.08B 31.01M USD 0 $0 0 USD
Castec Korea Co.,Ltd  071850.KQ $1,683 1.27 USD
0
$40.83B 30.82M USD $0 0 USD $0 0 USD $0 0 USD $40.83B 30.82M USD 0 $0 0 USD
DK&D Co.,Ltd  263020.KQ $2,885 2.18 USD
-0.52
$40.73B 30.74M USD $0 0 USD $0 0 USD $0 0 USD $40.73B 30.74M USD 0 $0 0 USD
Jin Young Co.,Ltd.  285800.KQ $2,320 1.75 USD
+0.87
$40.55B 30.61M USD $0 0 USD $0 0 USD $0 0 USD $40.55B 30.61M USD 0 $0 0 USD
KB Autosys Co., Ltd.  024120.KQ $3,525 2.66 USD
+1.15
$40.54B 30.6M USD $0 0 USD $0 0 USD $0 0 USD $40.54B 30.6M USD 0 $0 0 USD
Kainos Medicine, Inc.  284620.KQ $1,235 0.93 USD
+2.15
$40.4B 30.49M USD $0 0 USD $0 0 USD $0 0 USD $40.4B 30.49M USD 0 $0 0 USD
Macromill Embrain Co., Ltd.  169330.KQ $2,275 1.72 USD
0
$40.4B 30.49M USD $0 0 USD $0 0 USD $0 0 USD $40.4B 30.49M USD 0 $0 0 USD
Fidelix Co., Ltd.  032580.KQ $1,217 0.92 USD
+1.08
$40.3B 30.42M USD $0 0 USD $0 0 USD $0 0 USD $40.3B 30.42M USD 0 $0 0 USD
Shinjin Sm Co.,Ltd.  138070.KQ $2,400 1.81 USD
+0.42
$40.24B 30.38M USD $0 0 USD $0 0 USD $0 0 USD $40.24B 30.38M USD 0 $0 0 USD
NuriFlex Co.,Ltd.  040160.KQ $3,560 2.69 USD
-0.7
$40.22B 30.36M USD $0 0 USD $0 0 USD $0 0 USD $40.22B 30.36M USD 0 $0 0 USD
Seoul Pharma Co., Ltd  018680.KQ $3,425 2.59 USD
-1.01
$39.93B 30.14M USD $0 0 USD $0 0 USD $0 0 USD $39.93B 30.14M USD 0 $0 0 USD
GH Advanced Materials Inc.  130500.KQ $2,745 2.07 USD
+0.18
$39.93B 30.14M USD $0 0 USD $0 0 USD $0 0 USD $39.93B 30.14M USD 0 $0 0 USD
DHAUTOWARE Co., LTD  025440.KQ $816 0.62 USD
0
$39.8B 30.04M USD $0 0 USD $0 0 USD $0 0 USD $39.8B 30.04M USD 0 $0 0 USD
Wonbiogen Co., Ltd.  307280.KQ $5,600 4.23 USD
+0.54
$39.73B 29.99M USD $0 0 USD $0 0 USD $0 0 USD $39.73B 29.99M USD 0 $0 0 USD
DAP Corporation  066900.KQ $2,400 1.81 USD
-5.33
$39.68B 29.95M USD $0 0 USD $0 0 USD $0 0 USD $39.68B 29.95M USD 0 $0 0 USD
Bonne Co., Ltd.  226340.KQ $943 0.71 USD
-1.77
$39.56B 29.86M USD $0 0 USD $0 0 USD $0 0 USD $39.56B 29.86M USD 0 $0 0 USD
JT Corporation  089790.KQ $4,325 3.26 USD
+0.12
$39.53B 29.84M USD $0 0 USD $0 0 USD $0 0 USD $39.53B 29.84M USD 0 $0 0 USD
POLARIS UNO, Inc.  114630.KQ $519 0.39 USD
-0.19
$39.44B 29.77M USD $0 0 USD $0 0 USD $0 0 USD $39.44B 29.77M USD 0 $0 0 USD
ES Cube Co., Ltd.  050120.KQ $2,935 2.22 USD
-0.17
$39.31B 29.67M USD $0 0 USD $0 0 USD $0 0 USD $39.31B 29.67M USD 0 $0 0 USD
Serim B&G Co., Ltd.  340440.KQ $1,385 1.05 USD
-1.07
$39.3B 29.67M USD $0 0 USD $0 0 USD $0 0 USD $39.3B 29.67M USD 0 $0 0 USD
Nousbo Co., Ltd.  332290.KQ $1,194 0.9 USD
-0.5
$39.29B 29.66M USD $0 0 USD $0 0 USD $0 0 USD $39.29B 29.66M USD 0 $0 0 USD
Wing's Foot Inc.  335870.KQ $2,355 1.78 USD
-1.46
$39.28B 29.65M USD $0 0 USD $0 0 USD $0 0 USD $39.28B 29.65M USD 0 $0 0 USD
Korea Bio-Gen Co.,Ltd  318000.KQ $4,510 3.4 USD
+0.33
$39.23B 29.62M USD $0 0 USD $0 0 USD $0 0 USD $39.23B 29.62M USD 0 $0 0 USD
Innorules Co.,Ltd  296640.KQ $7,760 5.86 USD
+8.23
$39.23B 29.61M USD $0 0 USD $0 0 USD $0 0 USD $39.23B 29.61M USD 0 $0 0 USD
JMT Co.,Ltd.  094970.KQ $2,335 1.76 USD
-0.21
$39.02B 29.46M USD $0 0 USD $0 0 USD $0 0 USD $39.02B 29.46M USD 0 $0 0 USD
Vissem Electronics Co., Ltd.  072950.KQ $4,870 3.68 USD
+0.31
$39.01B 29.45M USD $0 0 USD $0 0 USD $0 0 USD $39.01B 29.45M USD 0 $0 0 USD
KineMaster Corporation  139670.KQ $2,760 2.08 USD
+0.91
$38.97B 29.41M USD $0 0 USD $0 0 USD $0 0 USD $38.97B 29.41M USD 0 $0 0 USD
Outin Futures Co., Ltd  227610.KQ $1,099 0.83 USD
+1.85
$38.96B 29.41M USD $0 0 USD $0 0 USD $0 0 USD $38.96B 29.41M USD 0 $0 0 USD
SJ Group Co., Ltd.  306040.KQ $4,135 3.12 USD
0
$38.91B 29.37M USD $0 0 USD $0 0 USD $0 0 USD $38.91B 29.37M USD 0 $0 0 USD
Softcen Co., Ltd.  032680.KQ $373 0.28 USD
-0.53
$38.9B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $38.9B 29.36M USD 0 $0 0 USD
SGA Solutions Co.,Ltd.  184230.KQ $586 0.44 USD
-4.4
$38.37B 28.96M USD $0 0 USD $0 0 USD $0 0 USD $38.37B 28.96M USD 0 $0 0 USD
Jeonjinbio Co., Ltd.  110020.KQ $4,235 3.2 USD
+3.93
$38.36B 28.96M USD $0 0 USD $0 0 USD $0 0 USD $38.36B 28.96M USD 0 $0 0 USD
Cherrybro co.,Ltd  066360.KQ $800 0.6 USD
-1.23
$38.36B 28.96M USD $0 0 USD $0 0 USD $0 0 USD $38.36B 28.96M USD 0 $0 0 USD
POLARIS WORKS, Inc.  123010.KQ $1,180 0.89 USD
-0.17
$38.26B 28.88M USD $0 0 USD $0 0 USD $0 0 USD $38.26B 28.88M USD 0 $0 0 USD
Daedong Steel Co., Ltd.  048470.KQ $4,175 3.15 USD
-2
$38.15B 28.79M USD $0 0 USD $0 0 USD $0 0 USD $38.15B 28.79M USD 0 $0 0 USD
Moorim SP Co., Ltd.  001810.KQ $1,721 1.3 USD
+0.94
$38.1B 28.76M USD $0 0 USD $0 0 USD $0 0 USD $38.1B 28.76M USD 0 $0 0 USD
KM Corporation  083550.KQ $3,145 2.37 USD
-0.47
$38.07B 28.74M USD $0 0 USD $0 0 USD $0 0 USD $38.07B 28.74M USD 0 $0 0 USD
CU Medical Systems, Inc.  115480.KQ $628 0.47 USD
-0.16
$38.01B 28.69M USD $0 0 USD $0 0 USD $0 0 USD $38.01B 28.69M USD 0 $0 0 USD
Hytc Co., Ltd  148930.KQ $3,900 2.94 USD
-1.52
$37.92B 28.62M USD $0 0 USD $0 0 USD $0 0 USD $37.92B 28.62M USD 0 $0 0 USD
Innosimulation Co., Ltd  274400.KQ $4,845 3.66 USD
+2.87
$37.89B 28.6M USD $0 0 USD $0 0 USD $0 0 USD $37.89B 28.6M USD 0 $0 0 USD
CENOTEC Co., Ltd.  222420.KQ $833 0.63 USD
0
$37.87B 28.58M USD $0 0 USD $0 0 USD $0 0 USD $37.87B 28.58M USD 0 $0 0 USD
MEKICS CO., Ltd  058110.KQ $2,430 1.83 USD
+1.89
$37.66B 28.43M USD $0 0 USD $0 0 USD $0 0 USD $37.66B 28.43M USD 0 $0 0 USD
DAIHAN Scientific Co., Ltd.  131220.KQ $5,050 3.81 USD
+0.2
$37.63B 28.41M USD $0 0 USD $0 0 USD $0 0 USD $37.63B 28.41M USD 0 $0 0 USD
Thumbage Co., Ltd.  208640.KQ $270 0.2 USD
-0.74
$37.59B 28.38M USD $0 0 USD $0 0 USD $0 0 USD $37.59B 28.38M USD 0 $0 0 USD
NEXTURNBIOSCIENCE Co., Ltd.  089140.KQ $2,965 2.24 USD
-3.1
$37.58B 28.37M USD $0 0 USD $0 0 USD $0 0 USD $37.58B 28.37M USD 0 $0 0 USD
HIMS Co.,Ltd.  238490.KQ $3,380 2.55 USD
-0.59
$37.52B 28.32M USD $0 0 USD $0 0 USD $0 0 USD $37.52B 28.32M USD 0 $0 0 USD
PIMS Inc.  347770.KQ $1,640 1.24 USD
-0.91
$37.49B 28.3M USD $0 0 USD $0 0 USD $0 0 USD $37.49B 28.3M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 7 Company  439250.KQ $10,680 8.06 USD
-0.09
$37.4B 28.23M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 28.23M USD 0 $0 0 USD
The Asia Business Daily Co., Ltd.  127710.KQ $1,109 0.84 USD
-0.98
$37.36B 28.2M USD $0 0 USD $0 0 USD $0 0 USD $37.36B 28.2M USD 0 $0 0 USD
Ewon Comfortech Co., Ltd.  088290.KQ $1,190 0.9 USD
-2.14
$37.28B 28.14M USD $0 0 USD $0 0 USD $0 0 USD $37.28B 28.14M USD 0 $0 0 USD
Plateer Co., Ltd.  367000.KQ $4,600 3.47 USD
+3.6
$37.27B 28.14M USD $0 0 USD $0 0 USD $0 0 USD $37.27B 28.14M USD 0 $0 0 USD
Formetal Co., Ltd.  119500.KQ $3,145 2.37 USD
-1.26
$37.26B 28.12M USD $0 0 USD $0 0 USD $0 0 USD $37.26B 28.12M USD 0 $0 0 USD
UNION biometrics Co., Ltd.  203450.KQ $3,100 2.34 USD
-0.32
$37.2B 28.08M USD $0 0 USD $0 0 USD $0 0 USD $37.2B 28.08M USD 0 $0 0 USD
Wooree E&L Co., Ltd.  153490.KQ $734 0.55 USD
+1.94
$37.2B 28.08M USD $0 0 USD $0 0 USD $0 0 USD $37.2B 28.08M USD 0 $0 0 USD
LMS Co., Ltd.  073110.KQ $6,430 4.85 USD
-0.46
$37.2B 28.08M USD $0 0 USD $0 0 USD $0 0 USD $37.2B 28.08M USD 0 $0 0 USD
EGTRONICS Co.,Ltd.  377330.KQ $4,685 3.54 USD
+0.11
$37.05B 27.97M USD $0 0 USD $0 0 USD $0 0 USD $37.05B 27.97M USD 0 $0 0 USD
Hizeaero Co., Ltd.  221840.KQ $1,970 1.49 USD
+3.09
$36.84B 27.81M USD $0 0 USD $0 0 USD $0 0 USD $36.84B 27.81M USD 0 $0 0 USD
MOCOMSYS, Inc.  333050.KQ $1,587 1.2 USD
+6.65
$36.75B 27.74M USD $0 0 USD $0 0 USD $0 0 USD $36.75B 27.74M USD 0 $0 0 USD
HanWool & Jeju, Inc.  276730.KQ $2,345 1.77 USD
-0.42
$36.73B 27.72M USD $0 0 USD $0 0 USD $0 0 USD $36.73B 27.72M USD 0 $0 0 USD
Welcron Hantec Co.,Ltd.  076080.KQ $1,656 1.25 USD
+0.91
$36.55B 27.59M USD $0 0 USD $0 0 USD $0 0 USD $36.55B 27.59M USD 0 $0 0 USD
Logisys Inc.  067730.KQ $3,770 2.85 USD
+3.15
$36.47B 27.53M USD $0 0 USD $0 0 USD $0 0 USD $36.47B 27.53M USD 0 $0 0 USD
GeneBioTech Co. ,Ltd  086060.KQ $4,230 3.19 USD
-1.74
$36.42B 27.49M USD $0 0 USD $0 0 USD $0 0 USD $36.42B 27.49M USD 0 $0 0 USD
Vistos Co., Ltd  419540.KQ $1,614 1.22 USD
+0.81
$36.16B 27.3M USD $0 0 USD $0 0 USD $0 0 USD $36.16B 27.3M USD 0 $0 0 USD
HANBIT SOFT Inc.  047080.KQ $1,456 1.1 USD
+2.03
$36.14B 27.28M USD $0 0 USD $0 0 USD $0 0 USD $36.14B 27.28M USD 0 $0 0 USD
PC Direct, Inc.  051380.KQ $2,480 1.87 USD
-0.2
$36.12B 27.26M USD $0 0 USD $0 0 USD $0 0 USD $36.12B 27.26M USD 0 $0 0 USD
EE-HWA Construction Co., Ltd.  001840.KQ $1,616 1.22 USD
0
$36.01B 27.18M USD $0 0 USD $1,616 1.22 USD $1,616 1.22 USD $36.01B 27.18M USD 0 $0 0 USD
Heng Sheng Holding Group Limited  900270.KQ $235 0.18 USD
-0.84
$35.79B 27.01M USD $0 0 USD $0 0 USD $0 0 USD $35.79B 27.01M USD 0 $0 0 USD
Barunson Co., Ltd.  018700.KQ $1,036 0.78 USD
-2.17
$35.67B 26.92M USD $0 0 USD $0 0 USD $0 0 USD $35.67B 26.92M USD 0 $0 0 USD
System and Application Technologies Co., Ltd  060540.KQ $1,359 1.03 USD
0
$35.51B 26.81M USD $0 0 USD $0 0 USD $0 0 USD $35.51B 26.81M USD 0 $0 0 USD
SKONEC ENTERTAINMENT Co., Ltd.  276040.KQ $2,490 1.88 USD
+2.68
$35.37B 26.7M USD $0 0 USD $0 0 USD $0 0 USD $35.37B 26.7M USD 0 $0 0 USD
Nuon Co., Ltd.  123840.KQ $1,039 0.78 USD
-1.7
$35.23B 26.59M USD $0 0 USD $0 0 USD $0 0 USD $35.23B 26.59M USD 0 $0 0 USD
Hyupjin Co., Ltd.  138360.KQ $724 0.55 USD
+0.14
$34.98B 26.41M USD $0 0 USD $0 0 USD $0 0 USD $34.98B 26.41M USD 0 $0 0 USD
Barrel Co., Ltd  267790.KQ $4,540 3.43 USD
-0.77
$34.91B 26.35M USD $0 0 USD $0 0 USD $0 0 USD $34.91B 26.35M USD 0 $0 0 USD
Narae Nanotech Corporation  137080.KQ $3,140 2.37 USD
+0.64
$34.73B 26.21M USD $0 0 USD $0 0 USD $0 0 USD $34.73B 26.21M USD 0 $0 0 USD
Dgenx Co., Ltd.  113810.KQ $1,064 0.8 USD
+0.66
$34.72B 26.21M USD $0 0 USD $0 0 USD $0 0 USD $34.72B 26.21M USD 0 $0 0 USD
Autech Corporation  067170.KQ $2,435 1.84 USD
-1.62
$34.59B 26.11M USD $0 0 USD $0 0 USD $0 0 USD $34.59B 26.11M USD 0 $0 0 USD
Nuintek Co.,Ltd.  012340.KQ $677 0.51 USD
+1.35
$34.46B 26.01M USD $0 0 USD $0 0 USD $0 0 USD $34.46B 26.01M USD 0 $0 0 USD
Watos Corea Co., Ltd.  079000.KQ $5,140 3.88 USD
0
$34.45B 26M USD $0 0 USD $0 0 USD $0 0 USD $34.45B 26M USD 0 $0 0 USD
Linked Inc.  193250.KQ $543 0.41 USD
+6.68
$34.38B 25.95M USD $0 0 USD $0 0 USD $0 0 USD $34.38B 25.95M USD 0 $0 0 USD
Hanil Chemical Ind. Co., Ltd.  007770.KQ $9,770 7.37 USD
-0.2
$34.29B 25.89M USD $0 0 USD $0 0 USD $0 0 USD $34.29B 25.89M USD 0 $0 0 USD
Finetek Co., Ltd.  131760.KQ $786 0.59 USD
-0.76
$34.14B 25.77M USD $0 0 USD $0 0 USD $0 0 USD $34.14B 25.77M USD 0 $0 0 USD
Dt&C Co., Ltd.  187220.KQ $2,955 2.23 USD
0
$34.06B 25.71M USD $0 0 USD $0 0 USD $0 0 USD $34.06B 25.71M USD 0 $0 0 USD
Pavonine Co., Ltd.  177830.KQ $3,010 2.27 USD
-0.17
$34.03B 25.69M USD $0 0 USD $0 0 USD $0 0 USD $34.03B 25.69M USD 0 $0 0 USD
CAS Corporation  016920.KQ $1,384 1.04 USD
+0.44
$34.01B 25.67M USD $0 0 USD $0 0 USD $0 0 USD $34.01B 25.67M USD 0 $0 0 USD
Moatech Co., Ltd.  033200.KQ $3,685 2.78 USD
+2.22
$33.92B 25.6M USD $0 0 USD $0 0 USD $0 0 USD $33.92B 25.6M USD 0 $0 0 USD
Wonil Special Steel Co., Ltd.  012620.KQ $7,680 5.8 USD
+1.19
$33.79B 25.51M USD $0 0 USD $0 0 USD $0 0 USD $33.79B 25.51M USD 0 $0 0 USD
Sewha P&C INC.  252500.KQ $808 0.61 USD
+0.12
$33.52B 25.3M USD $0 0 USD $0 0 USD $0 0 USD $33.52B 25.3M USD 0 $0 0 USD
ODTech Co., Ltd.  080520.KQ $3,235 2.44 USD
+0.78
$33.4B 25.21M USD $0 0 USD $0 0 USD $0 0 USD $33.4B 25.21M USD 0 $0 0 USD
Secuve Co., Ltd.  131090.KQ $4,360 3.29 USD
+0.81
$33.37B 25.19M USD $0 0 USD $0 0 USD $0 0 USD $33.37B 25.19M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí