Result Page 7 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.21 7.88 USD |
-1.24
|
$1.05B 1.14B USD | $7.2K 7.87K USD | $7.1 7.76 USD | $7.3 7.98 USD | $1.05B 1.14B USD | 22.52 | $0.32 0.35 USD | |
| Mercialys SA 0IQU.IL | $10.7 11.7 USD |
+1.42
|
$1.04B 1.14B USD | $3.04K 3.32K USD | $10.46 11.43 USD | $10.7 11.7 USD | $1.04B 1.14B USD | 16.21 | $0.66 0.72 USD | |
| DNO ASA 0MHP.IL | $11.87 1.14 USD |
-0.87
|
$11.57B 1.11B USD | $43.59K 4.18K USD | $11.78 1.13 USD | $12.27 1.18 USD | $11.57B 1.11B USD | 4.49 | $2.64 0.25 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.42 4.83 USD |
-0.67
|
$1.01B 1.1B USD | $26.75K 29.25K USD | $4.33 4.73 USD | $4.53 4.95 USD | $1.01B 1.1B USD | 9.82 | $0.45 0.49 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.58 6.1 USD |
-2.02
|
$1B 1.1B USD | $44.78K 48.95K USD | $5.47 5.98 USD | $5.76 6.3 USD | $1B 1.1B USD | 29.36 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.58 3.92 USD |
+1.3
|
$994M 1.09B USD | $128.36K 140.31K USD | $3.5 3.83 USD | $3.63 3.97 USD | $994M 1.09B USD | 25.58 | $0.14 0.15 USD | |
| Rockwool A/S 0M0A.IL | $302.94 44.42 USD |
-0.52
|
$7.33B 1.08B USD | $1.77K 259.23 USD | $296.8 43.52 USD | $305.65 44.81 USD | $7.33B 1.08B USD | 2.76 | $109.72 16.09 USD | |
| Cancom SE 0O0F.IL | $26.95 29.46 USD |
-1.37
|
$980.04M 1.07B USD | $162 177.09 USD | $26.8 29.3 USD | $27.25 29.79 USD | $980.04M 1.07B USD | 36.41 | $0.74 0.81 USD | |
| TGS ASA 0MSJ.IL | $80.64 7.74 USD |
+1.24
|
$11.08B 1.06B USD | $8.89K 852.51 USD | $79 7.58 USD | $81.4 7.81 USD | $11.08B 1.06B USD | 16.80 | $4.8 0.46 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.31 — |
-1.05
|
$1.04B — | $887 — | $17.63 — | $18.74 — | $1.04B — | 2.08 | $8.78 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.02 7.67 USD |
-0.85
|
$943.22M 1.03B USD | $5.9K 6.45K USD | $6.85 7.49 USD | $7.2 7.87 USD | $943.22M 1.03B USD | 9.00 | $0.78 0.85 USD | |
| CureVac N.V. 0A9E.IL | $4.03 — |
+2.57
|
$1.01B — | $21.79K — | $4.01 — | $4.26 — | $1.01B — | 0 | -$1.5 — | |
| Nokian Renkaat Oyj 0FFY.IL | $6.58 7.19 USD |
-1.16
|
$906.48M 990.9M USD | $21.01K 22.96K USD | $6.55 7.15 USD | $6.74 7.37 USD | $906.48M 990.9M USD | 0 | -$1.52 -1.6 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.5 7.1 USD |
-0.78
|
$870.03M 951.06M USD | $3.79K 4.14K USD | $6.44 7.04 USD | $6.64 7.26 USD | $870.03M 951.06M USD | 8.66 | $0.75 0.82 USD | |
| Arjo AB (publ) 0HQ8.IL | $28.92 2.82 USD |
-3.92
|
$9.31B 908.66M USD | $16.48K 1.61K USD | $28.78 2.81 USD | $30.04 2.93 USD | $9.31B 908.66M USD | 23.32 | $1.24 0.12 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.5 6.01 USD |
+0.73
|
$828.98M 906.19M USD | $7 7.65 USD | $5.45 5.95 USD | $5.56 6.07 USD | $828.98M 906.19M USD | 5.23 | $1.05 1.15 USD | |
| emeis Société anonyme 0NEX.IL | $10.34 11.3 USD |
-0.02
|
$788.09M 861.49M USD | $97.08K 106.12K USD | $10.14 11.08 USD | $10.5 11.48 USD | $788.09M 861.49M USD | 0 | -$61.28 -66.9 USD | |
| Elior Group SA 0QVP.IL | $2.82 3.08 USD |
+0.03
|
$756.83M 827.32M USD | $29.17K 31.88K USD | $2.76 3.02 USD | $2.9 3.17 USD | $756.83M 827.32M USD | 0 | -$1.07 -1.1 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
-2.97
|
$748.48M 818.19M USD | $5 5.47 USD | $2.87 3.14 USD | $2.93 3.2 USD | $748.48M 818.19M USD | 3.83 | $0.75 0.82 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-1.09
|
$726.63M 794.31M USD | $688.41K 752.53K USD | $0.91 1 USD | $0.9899 1.08 USD | $726.63M 794.31M USD | 0 | -$0.02 -0.02 USD | |
| Klöckner & Co SE 0KVR.IL | $6.26 6.84 USD |
-2.22
|
$722.83M 790.15M USD | $8.57K 9.37K USD | $6.21 6.79 USD | $6.48 7.08 USD | $722.83M 790.15M USD | 0 | -$0.6 -0.6 USD | |
| Wereldhave N.V. 0NMR.IL | $16.42 17.95 USD |
-0.61
|
$720.61M 787.73M USD | $350.55K 383.2K USD | $16.2 17.71 USD | $16.72 18.28 USD | $720.61M 787.73M USD | 8.82 | $1.86 2.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $20.4 22.3 USD |
-2.39
|
$720.19M 787.26M USD | $3.76K 4.11K USD | $19.36 21.16 USD | $21.66 23.68 USD | $720.19M 787.26M USD | 4.54 | $4.49 4.91 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.4 20.11 USD |
-0.78
|
$684.45M 748.2M USD | $3.42K 3.74K USD | $17.95 19.62 USD | $18.8 20.55 USD | $684.45M 748.2M USD | 2.80 | $6.55 7.16 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.93 USD |
-1.72
|
$675.01M 737.87M USD | $31.75K 34.71K USD | $1.75 1.91 USD | $1.82 1.99 USD | $675.01M 737.87M USD | 6.10 | $0.29 0.32 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.97 11.99 USD |
+0.88
|
$674.54M 737.36M USD | $16.55K 18.09K USD | $10.72 11.72 USD | $11.02 12.05 USD | $674.54M 737.36M USD | 11.66 | $0.94 1.03 USD | |
| Recticel SA/NV 0NHV.IL | $11.06 12.09 USD |
-1.6
|
$672.03M 734.62M USD | $206.25K 225.46K USD | $0 0 USD | $0 0 USD | $672.03M 734.62M USD | 0 | -$0.22 -0.2 USD | |
| Bénéteau S.A. 0K8N.IL | $8.04 8.79 USD |
-0.42
|
$654.16M 715.08M USD | $357 390.25 USD | $8.04 8.79 USD | $8.11 8.87 USD | $654.16M 715.08M USD | 4.25 | $1.89 2.07 USD | |
| Ontex Group NV 0QVQ.IL | $7.57 8.28 USD |
-0.74
|
$648.84M 709.26M USD | $2.82K 3.09K USD | $7.53 8.23 USD | $7.68 8.4 USD | $648.84M 709.26M USD | 0 | -$0.56 -0.6 USD | |
| Instalco AB (publ) 0RP5.IL | $24.99 2.44 USD |
-2
|
$7.24B 707.02M USD | $5.36K 523.01 USD | $24.99 2.44 USD | $25.84 2.52 USD | $7.24B 707.02M USD | 12.68 | $1.97 0.19 USD | |
| Grenke AG 0R97.IL | $12.92 14.12 USD |
-1.07
|
$641.64M 701.4M USD | $6.17K 6.75K USD | $12.72 13.9 USD | $13.2 14.43 USD | $641.64M 701.4M USD | 7.29 | $1.77 1.93 USD | |
| Citycon Oyj 0A0F.IL | $3.62 3.96 USD |
-51.22
|
$608.11M 664.75M USD | $8.68K 9.49K USD | $3.62 3.95 USD | $3.66 4 USD | $608.11M 664.75M USD | 40.21 | $0.09 0.1 USD | |
| Stabilus SE 0QUL.IL | $24.45 26.73 USD |
-2.69
|
$603.92M 660.16M USD | $2.21K 2.41K USD | $23.8 26.02 USD | $25.55 27.93 USD | $603.92M 660.16M USD | 5.29 | $4.62 5.05 USD | |
| Quadient S.A. 0NQ5.IL | $16.3 17.82 USD |
-2.74
|
$566.49M 619.25M USD | $15 16.4 USD | $16.3 17.82 USD | $16.82 18.39 USD | $566.49M 619.25M USD | 9.05 | $1.8 1.97 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.05 1.15 USD |
-1.59
|
$564.26M 616.81M USD | $1.27K 1.39K USD | $1.05 1.15 USD | $1.05 1.15 USD | $564.26M 616.81M USD | 0 | -$0.14 -0.1 USD | |
| Plug Power Inc. 0R1J.IL | $0.78 — |
+1.57
|
$566.44M — | $346.41K — | $0.76 — | $0.81 — | $566.44M — | 0 | -$1.24 — | |
| PostNL N.V. 0P47.IL | $0.91 1 USD |
+1.59
|
$505.24M 552.3M USD | $57.47K 62.82K USD | $0.9 0.99 USD | $0.93 1.02 USD | $505.24M 552.3M USD | 0 | -$1.92 -2.09 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $79 86.36 USD | $5.84 6.38 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.38 3.69 USD |
+1.28
|
$453.65M 495.91M USD | $2.77K 3.03K USD | $3.38 3.69 USD | $3.38 3.69 USD | $453.65M 495.91M USD | 12.49 | $0.27 0.3 USD | |
| Clariane SE 0OPS.IL | $3.68 4.03 USD |
+0.72
|
$439.8M 480.77M USD | $15.97K 17.46K USD | $3.6 3.94 USD | $3.73 4.08 USD | $439.8M 480.77M USD | 21.66 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.55 1.76 USD |
+5.37
|
$393.31M 447.51M USD | $23.75K 27.02K USD | $1.49 1.7 USD | $1.62 1.84 USD | $393.31M 447.51M USD | 0 | -$4.57 -5.1 USD | |
| NORMA Group SE 0P38.IL | $11.8 12.9 USD |
+0.43
|
$407.56M 445.52M USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $407.56M 445.52M USD | 12.29 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.92 1.42 USD |
+8.04
|
$599.09M 444.56M USD | $82.2K 61K USD | $0 0 USD | $0 0 USD | $599.09M 444.56M USD | 0 | -$0.65 -0.4 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8599 0.94 USD |
-4.2
|
$406.54M 444.41M USD | $2.62K 2.87K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $406.54M 444.41M USD | 28.53 | $0.03 0.03 USD | |
| Nel ASA 0E4Q.IL | $2.44 0.23 USD |
+0.08
|
$4.6B 441.67M USD | $58.19K 5.58K USD | $2.41 0.23 USD | $2.5 0.24 USD | $4.6B 441.67M USD | 0 | -$0.93 -0.08 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.38 4.79 USD |
+0.75
|
$402.99M 440.52M USD | $1.14K 1.24K USD | $4.35 4.75 USD | $4.4 4.8 USD | $402.99M 440.52M USD | 0 | -$0.08 -0.08 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.38
|
$401.37M 438.75M USD | $612 669 USD | $0.39 0.43 USD | $0.39 0.43 USD | $401.37M 438.75M USD | 0 | -$0.05 -0.05 USD | |
| bpost NV/SA 0QF5.IL | $1.82 1.99 USD |
+0.94
|
$386.18M 422.14M USD | $3.98K 4.35K USD | $1.8 1.97 USD | $1.89 2.06 USD | $386.18M 422.14M USD | 1.90 | $0.96 1.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.33 0.72 USD |
-91.12
|
$3.79B 370.35M USD | $7.65K 747.13 USD | $7.16 0.7 USD | $7.33 0.72 USD | $3.79B 370.35M USD | 12.62 | $0.58 0.06 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.76 4.11 USD |
-0.97
|
$333.05M 364.06M USD | $2.56K 2.8K USD | $3.75 4.09 USD | $3.76 4.11 USD | $333.05M 364.06M USD | 3.44 | $1.09 1.19 USD | |
| Hexagon Composites ASA 0EOF.IL | $17 1.63 USD |
-2.19
|
$3.61B 346.11M USD | $91.59K 8.79K USD | $16.98 1.63 USD | $17.81 1.71 USD | $3.61B 346.11M USD | 0 | -$1.53 -0.1 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
-1.05
|
$197.91M 216.34M USD | $31.46K 34.39K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $197.91M 216.34M USD | 0 | -$0.05 -0.05 USD | |
| Baozun Inc. 0HLU.IL | $3.12 — |
+2.26
|
$203.49M — | $1.1K — | $2.94 — | $3.12 — | $203.49M — | 0 | -$1.22 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.52 1.66 USD |
-2.19
|
$172.41M 188.46M USD | $25.36K 27.72K USD | $1.46 1.6 USD | $1.56 1.7 USD | $172.41M 188.46M USD | 0 | -$0.93 -1.01 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.89 0.28 USD |
0
|
$1.88B 180.55M USD | $266.57K 25.57K USD | $2.89 0.28 USD | $2.9 0.28 USD | $1.88B 180.55M USD | 0 | -$0.32 -0.03 USD | |
| Claranova SE 0N6K.IL | $2.76 3.02 USD |
-4.77
|
$161.46M 176.5M USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.86 3.13 USD | $161.46M 176.5M USD | 0 | -$0.4 -0.4 USD | |
| Solutions 30 SE 0A29.IL | $1.42 1.55 USD |
-86.21
|
$152.18M 166.35M USD | $2.19K 2.39K USD | $1.41 1.54 USD | $1.47 1.61 USD | $152.18M 166.35M USD | 0 | -$0.49 -0.5 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
+3.22
|
$120M — | $2.89K — | $0.11 — | $0.1199 — | $120M — | 0 | -$1.45 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
+3.93
|
$68.56M 74.95M USD | $13.42K 14.67K USD | $0.51 0.55 USD | $0.54 0.59 USD | $68.56M 74.95M USD | 0 | -$20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
-1.26
|
$39.67M 43.37M USD | $2.43K 2.66K USD | $0.23 0.25 USD | $0.25 0.27 USD | $39.67M 43.37M USD | 0 | -$15.19 -16.6 USD | |
| Componenta Corporation 0E2J.IL | $3.87 4.23 USD |
-3.97
|
$37.59M 41.09M USD | $2.79K 3.05K USD | $3.82 4.18 USD | $3.95 4.32 USD | $37.59M 41.09M USD | 0 | -$0.04 -0.04 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.7
|
$17.42M 19.82M USD | $2 2.28 USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.42M 19.82M USD | 0 | -$0.55 -0.6 USD | |
| Poxel S.A. 0RA2.IL | $0.4299 0.46 USD |
-8.01
|
$15.02M 16.42M USD | $1.16K 1.27K USD | $0.4299 0.46 USD | $0.4699 0.51 USD | $15.02M 16.42M USD | 0 | -$1.09 -1.1 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+6.5
|
$985.18K 1.08M USD | $28.64K 31.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $985.18K 1.08M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0012 USD |
-15.23
|
$8.04M 784.85K USD | $321.21K 31.35K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $8.04M 784.85K USD | 0 | -$1.96 -0.1 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $56.96 62.26 USD |
-1.46
|
$0 0 USD | $9.86K 10.78K USD | $56.33 61.58 USD | $57.97 63.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $7.81 8.54 USD |
-5.69
|
$0 0 USD | $32.46M 35.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.59 116.52 USD |
-89.15
|
$0 0 USD | $14.66K 16.02K USD | $106.56 116.48 USD | $106.6 116.53 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $178.98 195.65 USD |
-1.52
|
$0 0 USD | $198 216.44 USD | $177.74 194.29 USD | $181.54 198.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.85 19.51 USD |
-0.46
|
$0 0 USD | $833 910.58 USD | $17.85 19.51 USD | $17.86 19.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.61 — |
-39.39
|
$0 — | $2.79K — | $34.19 — | $34.61 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $60 65.59 USD |
+0.32
|
$0 0 USD | $37.7K 41.21K USD | $59.02 64.52 USD | $60.9 66.57 USD | $0 0 USD | 14.36 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $54.34 59.4 USD |
-1.75
|
$0 0 USD | $530.16K 579.54K USD | $53.87 58.89 USD | $55.69 60.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $50.74 — |
+3.92
|
$0 — | $77.23K — | $49.76 — | $50.76 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.99 2.17 USD |
-1.55
|
$0 0 USD | $13.02K 14.23K USD | $1.94 2.12 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $15.23 16.65 USD |
+59.41
|
$0 0 USD | $50.27K 54.96K USD | $15.22 16.64 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $66 — |
+0.46
|
$0 — | $91.1K — | $65.6 — | $66.9 — | $0 — | 27.27 | $2.42 — | |
| Intel Corporation 0R24.IL | $20.16 — |
-2.54
|
$0 — | $321.39K — | $19.95 — | $20.67 — | $0 — | 0 | $0 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $195.62 213.84 USD |
-1.82
|
$0 0 USD | $165.31K 180.71K USD | $193.16 211.15 USD | $200.15 218.79 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.4 — |
-0.74
|
$0 — | $3.88K — | $5.28 — | $5.72 — | $0 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $155.51 — |
-2.07
|
$0 — | $3.82K — | $152.85 — | $157.55 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.4 32.31 USD |
-0.75
|
$0 0 USD | $20.54K 23.36K USD | $28.04 31.91 USD | $28.63 32.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.14 15.46 USD |
-1.73
|
$0 0 USD | $15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $50.44 55.14 USD |
+0.6
|
$0 0 USD | $4K 4.38K USD | $49.66 54.29 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29 31.7 USD |
0
|
$0 0 USD | $64.18K 70.15K USD | $28.7 31.37 USD | $30 32.79 USD | $0 0 USD | 7.21 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $34.47 37.68 USD |
-0.34
|
$0 0 USD | $36 39.35 USD | $34.08 37.25 USD | $34.86 38.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $39.3 42.96 USD |
-2.4
|
$0 0 USD | $857 936.82 USD | $38.48 42.06 USD | $41.02 44.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $22.02 24.07 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.9399 1.03 USD |
+2.72
|
$0 0 USD | $126.79K 138.6K USD | $0.91 1 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $110.19 — |
-0.64
|
$0 — | $8.14K — | $108.75 — | $110.22 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $53.3 — |
0
|
$0 — | $3.05M — | $53.3 — | $53.3 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $147.33 167.63 USD |
-1.03
|
$0 0 USD | $48.85K 55.58K USD | $145.49 165.53 USD | $148.7 169.19 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $49.58 54.2 USD |
-2.52
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $51.22 55.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $245.05 267.87 USD |
+0.75
|
$0 0 USD | $8.81K 9.63K USD | $239.7 262.02 USD | $247.65 270.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.2899 0.31 USD |
+4.61
|
$0 0 USD | $2.37M 2.59M USD | $0.27 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $54.85 59.96 USD |
-1.14
|
$0 0 USD | $7.87K 8.6K USD | $54.1 59.14 USD | $55.63 60.81 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.05 — |
-0.07
|
$0 — | $13.32K — | $70.68 — | $71.92 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $41.7 45.58 USD |
+78.57
|
$0 0 USD | $244.2K 266.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.33 — |
-0.62
|
$0 — | $12.01K — | $27.19 — | $27.53 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||