Result Page 7 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj 0FFY.IL | $6.23 6.81 USD |
+2.26
|
$858.91M 938.91M USD | $52.01K 56.85K USD | $6.12 6.69 USD | $6.27 6.85 USD | $858.91M 938.91M USD | 0 | -$1.52 -1.6 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.37 6.96 USD |
+0.13
|
$853.15M 932.61M USD | $22.33K 24.41K USD | $6.3 6.89 USD | $6.43 7.03 USD | $853.15M 932.61M USD | 8.49 | $0.75 0.82 USD | |
| Plug Power Inc. 0R1J.IL | $1.29 — |
+7.95
|
$932.5M — | $4 — | $1.29 — | $1.29 — | $932.5M — | 0 | -$1.24 — | |
| Orpea SA 0NEX.IL | $10.87 11.88 USD |
+7.58
|
$828.33M 905.48M USD | $759 829.69 USD | $10.31 11.27 USD | $10.97 11.99 USD | $828.33M 905.48M USD | 0 | -$61.28 -66.9 USD | |
| OVS S.p.A. 0R5R.IL | $2.93 3.2 USD |
+1.6
|
$813.07M 888.79M USD | $12.09K 13.22K USD | $2.9 3.17 USD | $2.94 3.21 USD | $813.07M 888.79M USD | 20.92 | $0.14 0.15 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.98 6.53 USD |
+4.14
|
$802.81M 877.58M USD | $6.32K 6.91K USD | $5.9 6.45 USD | $6.12 6.68 USD | $802.81M 877.58M USD | 7.66 | $0.78 0.85 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.07 5.54 USD |
+0.97
|
$764.17M 835.34M USD | $14 15.3 USD | $5.07 5.54 USD | $5.15 5.62 USD | $764.17M 835.34M USD | 4.82 | $1.05 1.15 USD | |
| GVS S.p.A. 0GV5.IL | $4.31 4.71 USD |
-69.15
|
$753.27M 823.43M USD | $4.69K 5.12K USD | $4.31 4.71 USD | $4.31 4.71 USD | $753.27M 823.43M USD | 0 | -$0.01 -0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
+0.17
|
$747.44M 817.05M USD | $2 2.19 USD | $2.87 3.14 USD | $2.87 3.14 USD | $747.44M 817.05M USD | 3.82 | $0.75 0.82 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.98 13.09 USD |
+2.11
|
$736.69M 805.3M USD | $2.5K 2.74K USD | $11.89 13 USD | $12.02 13.14 USD | $736.69M 805.3M USD | 12.74 | $0.94 1.03 USD | |
| Klöckner & Co SE 0KVR.IL | $6.28 6.86 USD |
+0.88
|
$725.4M 792.96M USD | $5.63K 6.15K USD | $6.24 6.82 USD | $6.48 7.08 USD | $725.4M 792.96M USD | 0 | -$0.6 -0.6 USD | |
| TomTom N.V. 0MKS.IL | $4.45 4.86 USD |
+0.52
|
$720.78M 787.91M USD | $6 6.56 USD | $4.45 4.86 USD | $4.48 4.89 USD | $720.78M 787.91M USD | 0 | -$0.13 -0.1 USD | |
| JOST Werke SE 0RTR.IL | $45.8 50.07 USD |
+0.6
|
$682.42M 745.98M USD | $68 74.33 USD | $45.8 50.07 USD | $45.8 50.07 USD | $682.42M 745.98M USD | 10.22 | $4.48 4.9 USD | |
| Ontex Group NV 0QVQ.IL | $7.88 8.61 USD |
+1.29
|
$675.07M 737.94M USD | $390 426.32 USD | $7.88 8.61 USD | $7.88 8.61 USD | $675.07M 737.94M USD | 0 | -$0.56 -0.6 USD | |
| Wereldhave N.V. 0NMR.IL | $15.24 16.66 USD |
-1.61
|
$668.83M 731.12M USD | $134 146.48 USD | $15.14 16.55 USD | $15.8 17.27 USD | $668.83M 731.12M USD | 8.19 | $1.86 2.03 USD | |
| Elior Group SA 0QVP.IL | $2.31 2.53 USD |
+1.36
|
$620.87M 678.69M USD | $1.47K 1.6K USD | $2.26 2.47 USD | $2.34 2.56 USD | $620.87M 678.69M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.62 8.33 USD |
+3.29
|
$619.89M 677.62M USD | $2.03K 2.22K USD | $7.57 8.27 USD | $7.65 8.36 USD | $619.89M 677.62M USD | 4.03 | $1.89 2.07 USD | |
| Pharming Group N.V. 0QCO.IL | $0.7399 0.81 USD |
+4.61
|
$582.4M 636.64M USD | $41.98K 45.89K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $582.4M 636.64M USD | 0 | -$0.02 -0.02 USD | |
| CureVac N.V. 0A9E.IL | $2.5 — |
-2.5
|
$624.47M — | $17.6K — | $2.5 — | $2.5 — | $624.47M — | 0 | -$1.5 — | |
| Recticel SA/NV 0NHV.IL | $9.29 10.16 USD |
-2.93
|
$564.48M 617.06M USD | $44 48.1 USD | $9.29 10.16 USD | $9.29 10.16 USD | $564.48M 617.06M USD | 0 | -$0.22 -0.2 USD | |
| PostNL N.V. 0P47.IL | $0.9899 1.08 USD |
+1.31
|
$546.28M 597.16M USD | $1.11K 1.21K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $546.28M 597.16M USD | 0 | -$1.92 -2.09 USD | |
| Quadient S.A. 0NQ5.IL | $15.64 17.1 USD |
+4.13
|
$543.55M 594.18M USD | $18 19.68 USD | $15.64 17.1 USD | $15.64 17.1 USD | $543.55M 594.18M USD | 8.68 | $1.8 1.97 USD | |
| Stabilus SE 0QUL.IL | $21.15 23.12 USD |
+9.36
|
$522.4M 571.06M USD | $183 200.04 USD | $20.45 22.35 USD | $21.15 23.12 USD | $522.4M 571.06M USD | 4.57 | $4.62 5.05 USD | |
| Citycon Oyj 0A0F.IL | $3.09 3.38 USD |
-58.3
|
$519.82M 568.23M USD | $1K 1.09K USD | $3.07 3.36 USD | $3.1 3.38 USD | $519.82M 568.23M USD | 34.37 | $0.09 0.1 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.61 15.97 USD |
+3.99
|
$515.78M 563.82M USD | $4.65K 5.08K USD | $14.05 15.36 USD | $14.65 16.01 USD | $515.78M 563.82M USD | 3.25 | $4.49 4.91 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $1.7K 1.86K USD | $5.8 6.34 USD | $5.89 6.44 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.91 1 USD |
+0.99
|
$491.17M 536.92M USD | $1.91K 2.09K USD | $0.9 0.98 USD | $0.91 1 USD | $491.17M 536.92M USD | 0 | -$0.14 -0.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $12.79 13.98 USD |
+2.03
|
$475.77M 520.08M USD | $642 701.79 USD | $12.79 13.98 USD | $13.01 14.22 USD | $475.77M 520.08M USD | 1.95 | $6.55 7.16 USD | |
| Clariane SE 0OPS.IL | $3.85 4.21 USD |
+7.09
|
$459.96M 502.8M USD | $1.33K 1.46K USD | $3.74 4.09 USD | $3.88 4.25 USD | $459.96M 502.8M USD | 22.65 | $0.17 0.19 USD | |
| SGL Carbon SE 0MPL.IL | $3.1 3.39 USD |
+1.39
|
$422.9M 462.29M USD | $106 115.87 USD | $3.07 3.35 USD | $3.17 3.46 USD | $422.9M 462.29M USD | 5.84 | $0.53 0.58 USD | |
| Nel ASA 0E4Q.IL | $2.39 0.23 USD |
-1.08
|
$4.51B 432.98M USD | $86.26K 8.27K USD | $2.37 0.23 USD | $2.44 0.23 USD | $4.51B 432.98M USD | 0 | -$0.93 -0.08 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
+0.93
|
$390.05M 426.38M USD | $235 256.89 USD | $0.38 0.41 USD | $0.39 0.43 USD | $390.05M 426.38M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
+2.48
|
$379.98M 415.37M USD | $3.82K 4.17K USD | $4.08 4.46 USD | $4.14 4.52 USD | $379.98M 415.37M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.58 1.17 USD |
+3.96
|
$492.73M 365.63M USD | $220.8K 163.85K USD | $1.58 1.17 USD | $1.58 1.17 USD | $492.73M 365.63M USD | 0 | -$0.65 -0.4 USD | |
| NORMA Group SE 0P38.IL | $9.44 10.32 USD |
-4.26
|
$326.05M 356.41M USD | $369 403.37 USD | $9.44 10.32 USD | $9.78 10.69 USD | $326.05M 356.41M USD | 9.83 | $0.96 1.05 USD | |
| ElringKlinger AG 0MG5.IL | $4.41 4.82 USD |
+3.89
|
$323.7M 353.85M USD | $66 72.15 USD | $4.39 4.8 USD | $4.41 4.82 USD | $323.7M 353.85M USD | 31.49 | $0.14 0.15 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.74 USD |
-4.81
|
$319.63M 349.4M USD | $318.27K 347.92K USD | $0.67 0.74 USD | $0.67 0.74 USD | $319.63M 349.4M USD | 22.43 | $0.03 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $0.9799 1.07 USD |
+1.87
|
$315.4M 344.77M USD | $169 184.74 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $315.4M 344.77M USD | 3.16 | $0.31 0.34 USD | |
| bpost NV/SA 0QF5.IL | $1.4 1.53 USD |
+3.46
|
$297.25M 324.94M USD | $4.29K 4.69K USD | $1.39 1.52 USD | $1.42 1.55 USD | $297.25M 324.94M USD | 1.46 | $0.96 1.05 USD | |
| Ercros, S.A. 0M0E.IL | $2.8 3.06 USD |
+3.04
|
$272.3M 297.66M USD | $44 48.1 USD | $2.8 3.06 USD | $2.8 3.06 USD | $272.3M 297.66M USD | 6.98 | $0.4 0.44 USD | |
| Idorsia Ltd 0RQE.IL | $1 1.14 USD |
+1.47
|
$253.75M 288.71M USD | $1.68K 1.91K USD | $1 1.14 USD | $1 1.14 USD | $253.75M 288.71M USD | 0 | -$4.57 -5.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.33 0.42 USD |
-94.75
|
$2.24B 218.82M USD | $194.47K 18.98K USD | $4.18 0.41 USD | $4.33 0.42 USD | $2.24B 218.82M USD | 7.46 | $0.58 0.06 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+0.79
|
$191.58M 209.43M USD | $2.01K 2.2K USD | $0.32 0.35 USD | $0.33 0.37 USD | $191.58M 209.43M USD | 0 | -$0.05 -0.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.27 0.31 USD |
-1.56
|
$2.13B 204.55M USD | $31.94K 3.06K USD | $3.25 0.31 USD | $3.29 0.32 USD | $2.13B 204.55M USD | 0 | -$0.32 -0.03 USD | |
| Solutions 30 SE 0A29.IL | $1.54 1.69 USD |
-85.02
|
$165.24M 180.63M USD | $4.66K 5.1K USD | $1.51 1.66 USD | $1.54 1.69 USD | $165.24M 180.63M USD | 0 | -$0.49 -0.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.3 1.42 USD |
+0.46
|
$147.45M 161.19M USD | $48.24K 52.74K USD | $1.28 1.4 USD | $1.35 1.47 USD | $147.45M 161.19M USD | 0 | -$0.93 -1.01 USD | |
| Baozun Inc. 0HLU.IL | $2.25 — |
0
|
$146.8M — | $18.4K — | $2.25 — | $2.25 — | $146.8M — | 0 | -$1.22 — | |
| Nikola Corporation 0A3R.IL | $0.1499 — |
0
|
$145.61M — | $32.2K — | $0.1499 — | $0.1499 — | $145.61M — | 0 | -$1.45 — | |
| Claranova SE 0N6K.IL | $2.08 2.27 USD |
+2.46
|
$121.51M 132.82M USD | $1.05K 1.15K USD | $2.05 2.24 USD | $2.08 2.27 USD | $121.51M 132.82M USD | 0 | -$0.4 -0.4 USD | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+12.84
|
$106.16M 116.05M USD | $1.17M 1.28M USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.54 0.6 USD |
+4.35
|
$70.69M 77.27M USD | $2.72K 2.97K USD | $0.53 0.58 USD | $0.56 0.61 USD | $70.69M 77.27M USD | 0 | -$20.53 -22.4 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.21 USD |
+2.7
|
$31.94M 34.91M USD | $2.71K 2.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.94M 34.91M USD | 0 | -$15.19 -16.6 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.16
|
$17.09M 19.45M USD | $128.21K 145.88K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $17.09M 19.45M USD | 0 | -$0.55 -0.6 USD | |
| Poxel S.A. 0RA2.IL | $0.23 0.25 USD |
+14.4
|
$7.99M 8.73M USD | $1.07K 1.17K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $7.99M 8.73M USD | 0 | -$1.09 -1.1 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+9.77
|
$1.1M 1.2M USD | $139.91K 152.94K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.1M 1.2M USD | 0 | -$7.93 -8.6 USD | |
| Atos SE 0DNH.IL | $0.003899 0.0042 USD |
+13.04
|
$619.19K 676.86K USD | $37.06M 40.51M USD | $0.003599 0.0039 USD | $0.003899 0.0042 USD | $619.19K 676.86K USD | 0 | -$9.47 -10.3 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-29.8
|
$6.66M 649.95K USD | $1.84M 179.36K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.66M 649.95K USD | 0 | -$1.96 -0.1 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $49.18 53.76 USD |
+1.64
|
$0 0 USD | $7.96K 8.7K USD | $48.87 53.42 USD | $49.18 53.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.53 9.33 USD |
+3.01
|
$0 0 USD | $10.75M 11.75M USD | $8.53 9.33 USD | $8.53 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $126.26 138.01 USD |
-0.15
|
$0 0 USD | $1.16K 1.27K USD | $126.26 138.01 USD | $126.26 138.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.18 116.07 USD |
-89.19
|
$0 0 USD | $13.45K 14.7K USD | $106.12 116 USD | $106.2 116.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $22.6 24.7 USD |
-0.76
|
$0 0 USD | $7 7.65 USD | $22.46 24.55 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $157 171.62 USD |
+3.46
|
$0 0 USD | $206 225.19 USD | $156.38 170.94 USD | $158.04 172.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $18.29 20 USD |
-0.93
|
$0 0 USD | $920 1.01K USD | $18.29 20 USD | $18.29 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $33.89 — |
-41.06
|
$0 — | $172 — | $33.89 — | $33.89 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $51.7 56.52 USD |
+2.21
|
$0 0 USD | $47.04K 51.42K USD | $51.02 55.77 USD | $52 56.84 USD | $0 0 USD | 12.37 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $47.55 51.98 USD |
+1.32
|
$0 0 USD | $20.4K 22.3K USD | $47.28 51.68 USD | $47.76 52.2 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $41.78 — |
+1.16
|
$0 — | $4.3K — | $41.78 — | $41.78 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.67 1.82 USD |
+5.82
|
$0 0 USD | $21K 22.95K USD | $1.59 1.74 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $13.27 14.51 USD |
+38.91
|
$0 0 USD | $3.23M 3.53M USD | $13.27 14.51 USD | $13.27 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $54.5 — |
+0.93
|
$0 — | $60.83K — | $54.4 — | $55.3 — | $0 — | 22.52 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.93 — |
+4.51
|
$0 — | $22.04K — | $19.7 — | $19.95 — | $0 — | 0 | $0 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $167.24 182.82 USD |
+1.57
|
$0 0 USD | $38.41K 41.99K USD | $165.38 180.78 USD | $167.8 183.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.04 — |
+9.57
|
$0 — | $9.91K — | $4.71 — | $5.06 — | $0 — | 0 | -$0.67 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.52 — |
0
|
$0 — | $1.53K — | $2.52 — | $2.52 — | $0 — | 0 | $0 — | |
| Oracle Corporation 0R1Z.IL | $129.11 — |
-11.51
|
$0 — | $280 — | $129.11 — | $129.5 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $25.64 29.17 USD |
+0.53
|
$0 0 USD | $1.88K 2.13K USD | $25.64 29.17 USD | $25.71 29.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.03 15.33 USD |
-2.92
|
$0 0 USD | $4M 4.38M USD | $14.03 15.33 USD | $14.03 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $44.06 48.16 USD |
+0.97
|
$0 0 USD | $2K 2.19K USD | $44.06 48.16 USD | $44.32 48.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25 27.33 USD |
+2.46
|
$0 0 USD | $19.85K 21.7K USD | $24 26.24 USD | $25.2 27.55 USD | $0 0 USD | 6.21 | $4.02 4.39 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $31.61 34.55 USD |
+2.26
|
$0 0 USD | $68 74.33 USD | $31.61 34.55 USD | $31.89 34.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $1.11 1.22 USD |
-4.48
|
$0 0 USD | $22.6K 24.7K USD | $1.11 1.21 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $84.51 — |
+2.56
|
$0 — | $809 — | $84.51 — | $85.02 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $46.36 — |
0
|
$0 — | $2.95M — | $46.36 — | $46.36 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $133.88 152.33 USD |
-0.15
|
$0 0 USD | $30.48K 34.68K USD | $132.72 151.01 USD | $134.94 153.53 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $43.06 47.07 USD |
-0.69
|
$0 0 USD | $17 18.58 USD | $42.99 46.99 USD | $43.47 47.52 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $207.05 226.33 USD |
+2.37
|
$0 0 USD | $290 317.01 USD | $204.75 223.82 USD | $207.4 226.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.4299 0.47 USD |
-1.73
|
$0 0 USD | $509.19K 556.61K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $47.81 52.26 USD |
+0.89
|
$0 0 USD | $23.82K 26.03K USD | $47.5 51.92 USD | $47.9 52.36 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $68.94 — |
+2.51
|
$0 — | $449 — | $68.85 — | $69.17 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $39.68 43.38 USD |
+69.92
|
$0 0 USD | $67.28K 73.54K USD | $39.68 43.38 USD | $39.68 43.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $26.97 — |
-5.2
|
$0 — | $562 — | $26.97 — | $27.03 — | $0 — | 0 | $0 — | |
| Mutares SE & Co. KGaA 0UTK.IL | $29.05 31.76 USD |
+27.13
|
$0 0 USD | $40 43.73 USD | $29.05 31.76 USD | $29.65 32.41 USD | $0 0 USD | 1.57 | $18.4 20.12 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
-90.99
|
$0 0 USD | $312K 341.06K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $15.22 16.64 USD |
+68.03
|
$0 0 USD | $46.06K 50.35K USD | $15.08 16.49 USD | $15.22 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $11.24 12.28 USD |
+1.72
|
$0 0 USD | $117.62K 128.57K USD | $10.98 12 USD | $11.57 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $92.64 101.27 USD |
+3.2
|
$0 0 USD | $1.54K 1.69K USD | $92.09 100.67 USD | $92.97 101.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $145.86 159.44 USD |
+0.02
|
$0 0 USD | $28.13K 30.75K USD | $145.78 159.36 USD | $145.89 159.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||