結果ページ7 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cancom SE
0O0F.IL
GB
|
€22.20 25.63 USD |
-0.67
|
€807.31M 931.9M USD | €126.00 145.45 USD | €22.15 25.57 USD | €22.30 25.74 USD | €807.31M 931.9M USD | 30.00 | €0.74 0.85 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.68 1.94 USD |
-0.5
|
€796.22M 919.11M USD | €61.92K 71.48K USD | €1.67 1.93 USD | €1.68 1.94 USD | €796.22M 919.11M USD | 55.88 | €0.03 0.03 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.42 3.95 USD |
-0.17
|
€782.45M 903.21M USD | €3.04K 3.5K USD | €3.38 3.9 USD | €3.45 3.98 USD | €782.45M 903.21M USD | 7.60 | €0.45 0.52 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.46 2.49 USD |
-1.47
|
SEK 9.17B 894.94M USD | SEK 104.87K 10.24K USD | SEK 25.35 2.47 USD | SEK 26.08 2.55 USD | SEK 9.17B 894.94M USD | 6.10 | SEK 4.17 0.41 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€51.90 59.91 USD |
+1.47
|
€773.31M 892.66M USD | €24.31K 28.06K USD | €50.90 58.76 USD | €51.90 59.91 USD | €773.31M 892.66M USD | 11.58 | €4.48 5.17 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.20 31.4 USD |
-0.09
|
€769.46M 888.21M USD | €1.00 1.15 USD | €27.20 31.4 USD | €27.65 31.92 USD | €769.46M 888.21M USD | 12.08 | €2.25 2.6 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.89 4.49 USD |
-2.82
|
€753.89M 870.25M USD | €191.97K 221.6K USD | €3.86 4.46 USD | €4.05 4.67 USD | €753.89M 870.25M USD | 10.51 | €0.37 0.43 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.61 5.32 USD |
-1.14
|
€746.70M 861.94M USD | €3.76K 4.34K USD | €4.61 5.32 USD | €4.65 5.37 USD | €746.70M 861.94M USD | 0 | -€0.13 -0.1 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.9 USD |
-69.61
|
€741.91M 856.41M USD | €0.00 0 USD | €4.25 4.9 USD | €4.25 4.9 USD | €741.91M 856.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.82 19.42 USD |
+2.13
|
€706.04M 815.01M USD | €2.21K 2.55K USD | €15.96 18.42 USD | €16.82 19.42 USD | €706.04M 815.01M USD | 16.65 | €1.01 1.17 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.83 9.04 USD |
-0.82
|
€701.02M 809.22M USD | €5.99K 6.92K USD | €7.83 9.04 USD | €7.97 9.2 USD | €701.02M 809.22M USD | 0 | €0.00 0 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.15 97.14 USD |
+3.79
|
€691.16M 797.83M USD | €2.75K 3.17K USD | €81.25 93.79 USD | €85.65 98.87 USD | €691.16M 797.83M USD | 0 | -€0.92 -1.06 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.98 2.83 USD |
+6.99
|
SEK 8.16B 796.97M USD | SEK 479.03K 46.76K USD | SEK 28.00 2.73 USD | SEK 28.98 2.83 USD | SEK 8.16B 796.97M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 222.60 32.64 USD |
+1.09
|
DKK 5.39B 790.03M USD | DKK 29.98K 4.4K USD | DKK 219.80 32.23 USD | DKK 223.80 32.81 USD | DKK 5.39B 790.03M USD | 2.02 | DKK 109.72 16.09 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
-0.38
|
€670.72M 774.23M USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.15 5.95 USD |
+2.22
|
€664.55M 767.11M USD | €38.78K 44.76K USD | €4.86 5.61 USD | €5.15 5.95 USD | €664.55M 767.11M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.50 2.25 USD |
-0.21
|
NOK 7.58B 726.76M USD | NOK 18.23K 1.75K USD | NOK 23.50 2.25 USD | NOK 23.52 2.26 USD | NOK 7.58B 726.76M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.64 1.9 USD |
+1.19
|
€626.89M 723.64M USD | €231.00 266.65 USD | €1.64 1.9 USD | €1.64 1.9 USD | €626.89M 723.64M USD | 5.66 | €0.29 0.33 USD | ||
Grenke AG
0R97.IL
GB
|
€12.18 14.06 USD |
+1.75
|
€604.89M 698.24M USD | €8.32K 9.6K USD | €11.74 13.55 USD | €12.18 14.06 USD | €604.89M 698.24M USD | 6.88 | €1.77 2.04 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.32 2.68 USD |
+1.09
|
€603.68M 696.85M USD | €2.72K 3.14K USD | €2.24 2.59 USD | €2.32 2.68 USD | €603.68M 696.85M USD | 3.09 | €0.75 0.87 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.10 3.58 USD |
-0.7
|
€603.36M 696.48M USD | €153.00 176.61 USD | €3.10 3.58 USD | €3.19 3.68 USD | €603.36M 696.48M USD | 2.42 | €1.28 1.48 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.22 19.88 USD |
-0.86
|
€594.76M 686.55M USD | €1.00 1.15 USD | €17.22 19.88 USD | €17.22 19.88 USD | €594.76M 686.55M USD | 17.93 | €0.96 1.11 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€22.90 26.43 USD |
-8.58
|
€593.55M 685.16M USD | €56.10K 64.75K USD | €22.20 25.63 USD | €26.60 30.71 USD | €593.55M 685.16M USD | 0 | -€0.29 -0.3 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.82 10.18 USD |
+109.5
|
€573.53M 662.05M USD | €24.00 27.7 USD | €8.82 10.18 USD | €9.03 10.42 USD | €573.53M 662.05M USD | 31.49 | €0.28 0.32 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.14 7.08 USD |
-0.41
|
€564.46M 651.57M USD | €6.30K 7.27K USD | €6.14 7.08 USD | €6.20 7.16 USD | €564.46M 651.57M USD | 0 | -€0.08 -0.09 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.70 7.73 USD |
+1.98
|
€545.05M 629.17M USD | €955.00 1.1K USD | €6.67 7.7 USD | €6.75 7.79 USD | €545.05M 629.17M USD | 3.54 | €1.89 2.18 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.64 19.21 USD |
+3.23
|
€538.86M 622.03M USD | €567.00 654.51 USD | €16.50 19.05 USD | €16.86 19.46 USD | €538.86M 622.03M USD | 0 | -€0.71 -0.8 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.30 33.82 USD |
-1.6
|
€527.67M 609.1M USD | €8.00 9.23 USD | €29.30 33.82 USD | €29.45 34 USD | €527.67M 609.1M USD | 5.70 | €5.14 5.93 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.94 2.24 USD |
-2.85
|
€520.52M 600.86M USD | €5.21K 6.01K USD | €1.93 2.23 USD | €1.98 2.28 USD | €520.52M 600.86M USD | 0 | -€1.07 -1.2 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.27 4.92 USD |
+3.17
|
€509.40M 588.02M USD | €13.91K 16.06K USD | €4.18 4.83 USD | €4.27 4.93 USD | €509.40M 588.02M USD | 25.09 | €0.17 0.2 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.92 1.06 USD |
+0.8
|
€508.85M 587.38M USD | €47.18K 54.46K USD | €0.89 1.03 USD | €0.92 1.06 USD | €508.85M 587.38M USD | 0 | -€1.92 -2.2 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.22 12.95 USD |
-0.71
|
€506.95M 585.19M USD | €2.89K 3.33K USD | €11.14 12.86 USD | €11.44 13.21 USD | €506.95M 585.19M USD | 34.00 | €0.33 0.38 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.38 10.83 USD |
-10.84
|
€500.53M 577.78M USD | €1.92K 2.22K USD | €9.31 10.75 USD | €10.22 11.8 USD | €500.53M 577.78M USD | 0 | -€0.67 -0.7 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.25 3.76 USD |
+1.31
|
€490.46M 566.15M USD | €1.11K 1.28K USD | €3.23 3.73 USD | €3.27 3.77 USD | €490.46M 566.15M USD | 3.09 | €1.05 1.21 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.34 USD |
-60.98
|
€486.39M 561.45M USD | €2.15K 2.48K USD | €2.90 3.34 USD | €2.90 3.35 USD | €486.39M 561.45M USD | 32.16 | €0.09 0.1 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.02 3.49 USD |
-0.66
|
€484.37M 559.12M USD | €18.00 20.78 USD | €3.02 3.49 USD | €3.02 3.49 USD | €484.37M 559.12M USD | 10.06 | €0.30 0.35 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.40 1.62 USD |
+0.75
|
€450.29M 519.79M USD | €16.98K 19.6K USD | €1.40 1.62 USD | €1.48 1.71 USD | €450.29M 519.79M USD | 4.52 | €0.31 0.36 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.20 8.31 USD |
+1.73
|
€442.90M 511.25M USD | €5.87K 6.77K USD | €7.08 8.17 USD | €7.21 8.32 USD | €442.90M 511.25M USD | 7.65 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.07 5.85 USD |
+3.06
|
€430.92M 497.42M USD | €82.00 94.66 USD | €5.03 5.81 USD | €5.07 5.85 USD | €430.92M 497.42M USD | 9.21 | €0.55 0.63 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.42 18.95 USD |
+0.06
|
€405.57M 468.17M USD | €4.00 4.62 USD | €16.36 18.88 USD | €16.42 18.95 USD | €405.57M 468.17M USD | 3.55 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.39 0.23 USD |
-0.1
|
NOK 4.51B 432.62M USD | NOK 209.39K 20.09K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.51B 432.62M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
+0.42
|
€364.02M 420.21M USD | €1.10K 1.27K USD | €2.98 3.43 USD | €3.00 3.46 USD | €364.02M 420.21M USD | 33.16 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 333.00 32.5 USD |
+1.22
|
SEK 4.29B 418.85M USD | SEK 46.16K 4.51K USD | SEK 329.60 32.17 USD | SEK 334.40 32.64 USD | SEK 4.29B 418.85M USD | 57.91 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
-0.14
|
€337.09M 389.11M USD | €2.00 2.31 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.58 1.82 USD |
+0.83
|
€334.09M 385.66M USD | €1.41K 1.63K USD | €1.56 1.8 USD | €1.58 1.82 USD | €334.09M 385.66M USD | 1.64 | €0.96 1.11 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.93 3.38 USD |
+3.46
|
€332.57M 383.89M USD | €1.17K 1.36K USD | €2.81 3.24 USD | €2.93 3.38 USD | €332.57M 383.89M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.35 17.72 USD |
-1.32
|
€319.47M 368.78M USD | €7.34K 8.47K USD | €15.14 17.48 USD | €15.62 18.03 USD | €319.47M 368.78M USD | 12.47 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.35 2.57 USD |
+1.82
|
SEK 3.49B 340.31M USD | SEK 50.51K 4.93K USD | SEK 26.00 2.54 USD | SEK 26.45 2.58 USD | SEK 3.49B 340.31M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+0.61
|
€276.65M 319.35M USD | €5.96K 6.88K USD | €0.45 0.52 USD | €0.47 0.54 USD | €276.65M 319.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.55 2.94 USD |
+4.08
|
€218.45M 252.17M USD | €4.39K 5.07K USD | €2.52 2.9 USD | €2.55 2.94 USD | €218.45M 252.17M USD | 0 | -€0.56 -0.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.14 0.4 USD |
-94.99
|
SEK 2.14B 209.12M USD | SEK 10.18K 993.5 USD | SEK 4.09 0.4 USD | SEK 4.17 0.41 USD | SEK 2.14B 209.12M USD | 7.13 | SEK 0.58 0.06 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €58.00 66.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.53 0.82 USD |
+0.92
|
NOK 1.81B 173.67M USD | NOK 3.96K 379.59 USD | NOK 8.47 0.81 USD | NOK 8.53 0.82 USD | NOK 1.81B 173.67M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.81 USD |
-4.03
|
€126.58M 146.12M USD | €4.87K 5.63K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.58M 146.12M USD | 0 | -€0.78 -0.9 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.63 0.73 USD |
-93.9
|
€67.26M 77.64M USD | €3.31K 3.82K USD | €0.63 0.73 USD | €0.64 0.74 USD | €67.26M 77.64M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.71 0.36 USD |
+1.56
|
SEK 454.36M 44.35M USD | SEK 1.21M 118.52K USD | SEK 3.57 0.35 USD | SEK 3.93 0.38 USD | SEK 454.36M 44.35M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.20 0.24 USD |
-1.06
|
€26.57M 30.67M USD | €2.45K 2.83K USD | €0.20 0.24 USD | €0.21 0.24 USD | €26.57M 30.67M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 0.00 0 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €4.50K 5.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.09M 1.26M USD | €18.56K 21.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.71 78.16 USD |
+0.84
|
€0.00 0 USD | €3.00 3.46 USD | €67.31 77.7 USD | €67.71 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€9.13 10.54 USD |
+10.2
|
€0.00 0 USD | €0.00 0 USD | €9.13 10.54 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€128.17 147.95 USD |
+0.1
|
€0.00 0 USD | €193.00 222.79 USD | €128.12 147.89 USD | €128.20 147.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.34 126.21 USD |
-88.87
|
€0.00 0 USD | €17.90K 20.66K USD | €109.32 126.19 USD | €109.36 126.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.94 39.18 USD |
+1.45
|
€0.00 0 USD | €17.21K 19.87K USD | €33.50 38.67 USD | €33.94 39.18 USD | €0.00 0 USD | 3.31 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€107.90 124.55 USD |
-0.83
|
€0.00 0 USD | €788.00 909.62 USD | €107.36 123.93 USD | €108.86 125.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€256.41 295.98 USD |
+0.41
|
€0.00 0 USD | €800.00 923.47 USD | €256.09 295.61 USD | €256.41 295.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.00 — |
-0.99
|
$0.00 — | $169.71K — | $29.60 — | $30.65 — | $0.00 — | 6.28 | $4.77 — | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€61.70 71.22 USD |
+1.1
|
€0.00 0 USD | €8.22K 9.49K USD | €60.90 70.3 USD | €61.88 71.43 USD | €0.00 0 USD | 14.76 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.79 73.63 USD |
+0.97
|
€0.00 0 USD | €2.17K 2.5K USD | €63.38 73.16 USD | €63.79 73.63 USD | €0.00 0 USD | 18.68 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$75.98 — |
+0.83
|
$0.00 — | $79.89K — | $74.19 — | $76.63 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.71 3.13 USD |
-0.6
|
€0.00 0 USD | €18.28K 21.11K USD | €2.70 3.12 USD | €2.76 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€20.44 23.59 USD |
+113.95
|
€0.00 0 USD | €0.00 0 USD | €20.44 23.59 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.50 — |
+1.62
|
$0.00 — | $69.22K — | $55.30 — | $56.60 — | $0.00 — | 23.34 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€206.75 238.66 USD |
+1.74
|
€0.00 0 USD | €15.49K 17.88K USD | €204.20 235.72 USD | €206.80 238.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.84 — |
+0.91
|
$0.00 — | $754.00 — | $8.58 — | $8.98 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€46.14 53.26 USD |
+0.83
|
€0.00 0 USD | €24.95K 28.79K USD | €45.34 52.34 USD | €47.80 55.18 USD | €0.00 0 USD | 32.19 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 33.84 42.44 USD |
+1.03
|
CHF 0.00 0 USD | CHF 26.20K 32.87K USD | CHF 33.47 41.98 USD | CHF 33.86 42.47 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€18.97 21.9 USD |
-1.81
|
€0.00 0 USD | €2.00K 2.31K USD | €18.97 21.9 USD | €18.97 21.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.10 50.91 USD |
+0.11
|
€0.00 0 USD | €50.81K 58.65K USD | €43.50 50.21 USD | €44.75 51.66 USD | €0.00 0 USD | 10.97 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€49.40 57.02 USD |
+0.61
|
€0.00 0 USD | €84.00 96.96 USD | €48.97 56.52 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€47.27 54.56 USD |
+1.95
|
€0.00 0 USD | €1.07K 1.24K USD | €46.77 53.98 USD | €47.27 54.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.10 — |
-1.5
|
$0.00 — | $5.71K — | $72.00 — | $73.30 — | $0.00 — | 29.54 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.71 0.82 USD |
-1.3
|
€0.00 0 USD | €72.90K 84.16K USD | €0.71 0.81 USD | €0.71 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€161.92 186.91 USD |
+1.96
|
€0.00 0 USD | €14.00 16.16 USD | €160.54 185.32 USD | €161.92 186.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.30 — |
-2.16
|
$0.00 — | $1.00 — | $11.30 — | $11.30 — | $0.00 — | 18.52 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,565.00 — |
+2.3
|
$0.00 — | $27.88K — | $5,460.00 — | $5,885.00 — | $0.00 — | 57.70 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€126.63 146.17 USD |
+8.1
|
€0.00 0 USD | €394.00 454.81 USD | €126.59 146.13 USD | €126.66 146.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 171.24 214.77 USD |
+2.23
|
CHF 0.00 0 USD | CHF 14.32K 17.96K USD | CHF 169.32 212.37 USD | CHF 171.24 214.77 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 127.03 159.32 USD |
+2.01
|
CHF 0.00 0 USD | CHF 15.38K 19.29K USD | CHF 126.00 158.03 USD | CHF 127.35 159.73 USD | CHF 0.00 0 USD | 88.82 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.05 — |
+0.11
|
$0.00 — | $11.16K — | $43.40 — | $44.90 — | $0.00 — | 45.41 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
+1.34
|
€0.00 0 USD | €2.58M 2.98M USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||