結果ページ7 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (51)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (21)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (7)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (16)
- 製薬会社（特定用途・ジェネリック） (15)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (11)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tinexta S.p.A. 0RIW.IL | €14.73 16.1 USD |
-0.41
|
€668.70M 730.98M USD | €49.49K 54.1K USD | €14.69 16.06 USD | €14.69 16.06 USD | €668.70M 730.98M USD | 26.77 | €0.55 0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.54 2.77 USD |
+0.75
|
€660.71M 722.25M USD | €1.35K 1.47K USD | €2.50 2.73 USD | €2.53 2.77 USD | €660.71M 722.25M USD | 3.38 | €0.75 0.82 USD | |
| PATRIZIA SE 0FJC.IL | €7.30 7.98 USD |
+1.39
|
€653.57M 714.44M USD | €164.00 179.27 USD | €7.19 7.86 USD | €7.37 8.06 USD | €653.57M 714.44M USD | 0 | €0.00 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.45 USD |
+0.69
|
€640.48M 700.13M USD | €32.00 34.98 USD | €1.32 1.44 USD | €1.33 1.45 USD | €640.48M 700.13M USD | 44.06 | €0.03 0.03 USD | |
| Worldline SA 0QVI.IL | €2.04 2.23 USD |
+7.78
|
€635.06M 694.21M USD | €75.68K 82.73K USD | €1.93 2.11 USD | €2.10 2.3 USD | €635.06M 694.21M USD | 2.36 | €0.86 0.94 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.16 4.54 USD |
+2.41
|
€626.56M 684.91M USD | €511.00 558.59 USD | €4.04 4.42 USD | €4.17 4.56 USD | €626.56M 684.91M USD | 3.95 | €1.05 1.15 USD | |
| Klöckner & Co SE 0KVR.IL | €5.25 5.73 USD |
-0.29
|
€605.84M 662.27M USD | €24.15K 26.4K USD | €5.16 5.64 USD | €5.27 5.76 USD | €605.84M 662.27M USD | 0 | -€0.60 -0.6 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.84 2.01 USD |
-3
|
€591.61M 646.71M USD | €1.05K 1.15K USD | €1.81 1.98 USD | €1.90 2.07 USD | €591.61M 646.71M USD | 5.94 | €0.31 0.34 USD | |
| Mersen S.A. 0Q6Q.IL | €21.03 22.98 USD |
0
|
€574.41M 627.9M USD | €27.20K 29.74K USD | €21.00 22.96 USD | €21.20 23.17 USD | €574.41M 627.9M USD | 6.18 | €3.40 3.72 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.83 9.65 USD |
+0.71
|
€542.86M 593.42M USD | €68.13K 74.47K USD | €8.70 9.5 USD | €8.83 9.65 USD | €542.86M 593.42M USD | 9.38 | €0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.26 6.84 USD |
+0.81
|
€535.86M 585.76M USD | €958.00 1.05K USD | €6.24 6.82 USD | €6.27 6.85 USD | €535.86M 585.76M USD | 0 | -€0.56 -0.6 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+0.44
|
€533.53M 583.22M USD | €40.44K 44.21K USD | €0.95 1.04 USD | €0.97 1.07 USD | €533.53M 583.22M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.55 10.43 USD |
+0.1
|
€514.05M 561.93M USD | €1.75K 1.91K USD | €9.48 10.36 USD | €9.59 10.48 USD | €514.05M 561.93M USD | 22.72 | €0.42 0.46 USD | |
| Quadient S.A. 0NQ5.IL | €14.69 16.06 USD |
+0.69
|
€510.54M 558.09M USD | €1.00 1.09 USD | €14.56 15.92 USD | €14.62 15.98 USD | €510.54M 558.09M USD | 8.16 | €1.80 1.97 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.12 3.41 USD |
+0.48
|
€499.60M 546.13M USD | €3.18K 3.48K USD | €3.11 3.4 USD | €3.13 3.42 USD | €499.60M 546.13M USD | 10.38 | €0.30 0.33 USD | |
| SMCP S.A. 0RVA.IL | €5.78 6.31 USD |
-0.77
|
€490.84M 536.55M USD | €509.00 556.41 USD | €5.81 6.35 USD | €5.87 6.42 USD | €490.84M 536.55M USD | 10.50 | €0.55 0.6 USD | |
| Stabilus SE 0QUL.IL | €19.73 21.57 USD |
-5.14
|
€487.33M 532.72M USD | €10.33K 11.3K USD | €19.58 21.4 USD | €20.55 22.46 USD | €487.33M 532.72M USD | 4.27 | €4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.72 0.26 USD |
-1.48
|
NOK 5.13B 492.35M USD | NOK 411.25K 39.45K USD | NOK 2.68 0.26 USD | NOK 2.85 0.27 USD | NOK 5.13B 492.35M USD | 0 | -NOK 0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | €12.75 13.94 USD |
-1.32
|
€440.37M 481.38M USD | €23.74K 25.95K USD | €12.74 13.93 USD | €12.88 14.08 USD | €440.37M 481.38M USD | 13.28 | €0.96 1.05 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.47 10.35 USD |
-0.21
|
€427.65M 467.48M USD | €1.71K 1.87K USD | €9.40 10.28 USD | €9.48 10.36 USD | €427.65M 467.48M USD | 28.68 | €0.33 0.36 USD | |
| Clariane SE 0OPS.IL | €3.40 3.72 USD |
-1.05
|
€406.11M 443.93M USD | €5.95K 6.51K USD | €3.38 3.7 USD | €3.44 3.76 USD | €406.11M 443.93M USD | 20.00 | €0.17 0.19 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.95 USD |
-1.71
|
€377.71M 412.89M USD | €1.79K 1.95K USD | €1.77 1.94 USD | €1.80 1.97 USD | €377.71M 412.89M USD | 1.85 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.99 3.27 USD |
-0.58
|
€373.09M 407.84M USD | €615.00 672.28 USD | €2.95 3.22 USD | €3.01 3.28 USD | €373.09M 407.84M USD | 99.75 | €0.03 0.03 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.46 16.9 USD |
-2.58
|
€321.76M 351.73M USD | €5.17K 5.65K USD | €15.24 16.66 USD | €15.76 17.23 USD | €321.76M 351.73M USD | 12.56 | €1.23 1.34 USD | |
| Westwing Group SE 0AA2.IL | €13.35 14.59 USD |
-2.38
|
€317.41M 346.97M USD | €619.00 676.65 USD | €13.20 14.43 USD | €13.20 14.43 USD | €317.41M 346.97M USD | 0 | -€1.06 -1.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.42 2.64 USD |
-0.82
|
€273.92M 299.44M USD | €1.39K 1.52K USD | €2.44 2.66 USD | €2.51 2.74 USD | €273.92M 299.44M USD | 0 | -€0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
+0.83
|
€255.29M 279.07M USD | €424.85K 464.42K USD | €0.42 0.46 USD | €0.43 0.47 USD | €255.29M 279.07M USD | 0 | -€0.05 -0.05 USD | |
| Cellectis S.A. 0WA2.IL | €3.24 3.54 USD |
+2.78
|
€233.58M 255.34M USD | €1.20K 1.31K USD | €3.15 3.44 USD | €3.21 3.51 USD | €233.58M 255.34M USD | 0 | -€1.42 -1.5 USD | |
| doValue S.p.A. 0RTI.IL | €2.57 2.81 USD |
+0.08
|
€213.15M 233M USD | €1.59K 1.74K USD | €2.57 2.81 USD | €2.57 2.81 USD | €213.15M 233M USD | 0 | -€0.02 -0.02 USD | |
| Genfit S.A. 0QT6.IL | €3.64 3.98 USD |
+0.47
|
€194.39M 212.5M USD | €4.00 4.37 USD | €3.60 3.93 USD | €3.60 3.93 USD | €194.39M 212.5M USD | 0 | -€0.67 -0.7 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Branicks Group AG 0QGG.IL | €1.93 2.11 USD |
-0.82
|
€168.79M 184.51M USD | €3.72K 4.07K USD | €1.93 2.11 USD | €1.95 2.13 USD | €168.79M 184.51M USD | 0 | -€0.10 -0.1 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.71 1.87 USD |
-8.98
|
€138.19M 151.07M USD | €48.88K 53.43K USD | €1.66 1.82 USD | €1.90 2.08 USD | €138.19M 151.07M USD | 0 | -€0.78 -0.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.42 0.46 USD |
+3.08
|
€131.49M 143.73M USD | €370.00K 404.46K USD | €0.42 0.45 USD | €0.42 0.45 USD | €131.49M 143.73M USD | 5.98 | €0.07 0.08 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 6.80 0.65 USD |
-5.09
|
NOK 1.44B 138.44M USD | NOK 3.27M 313.77K USD | NOK 6.61 0.63 USD | NOK 7.01 0.67 USD | NOK 1.44B 138.44M USD | 0 | -NOK 1.53 -0.1 USD | |
| Claranova SE 0N6K.IL | €1.59 1.74 USD |
+1.4
|
€92.82M 101.47M USD | €135.00 147.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €92.82M 101.47M USD | 0 | -€0.40 -0.4 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 370.00K 415.29K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.27 0.3 USD |
-5.13
|
€35.03M 38.29M USD | €11.60K 12.68K USD | €0.27 0.29 USD | €0.30 0.33 USD | €35.03M 38.29M USD | 0 | -€20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
-2.65
|
€32.44M 35.46M USD | €847.00 925.89 USD | €0.19 0.21 USD | €0.20 0.22 USD | €32.44M 35.46M USD | 0 | -€15.19 -16.6 USD | |
| Poxel S.A. 0RA2.IL | €0.25 0.28 USD |
-2.5
|
€8.96M 9.79M USD | €7.09K 7.75K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.96M 9.79M USD | 0 | -€1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-1.48
|
€1.00M 1.09M USD | €2.96K 3.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.00M 1.09M USD | 0 | -€7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €59.89 65.46 USD |
+0.59
|
€0.00 0 USD | €14.00 15.3 USD | €60.00 65.59 USD | €60.25 65.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.06 USD |
0
|
€0.00 0 USD | €25.16K 27.5K USD | €9.27 10.13 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.51 139.39 USD |
+0.02
|
€0.00 0 USD | €448.00 489.72 USD | €127.48 139.35 USD | €127.53 139.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €108.42K 118.52K USD | €107.74 117.77 USD | €107.76 117.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.17 18.76 USD |
-0.45
|
€0.00 0 USD | €20.00 21.86 USD | €17.16 18.76 USD | €17.16 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.98 22.94 USD |
+0.22
|
€0.00 0 USD | €3.18K 3.48K USD | €21.00 22.95 USD | €21.00 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel N.V. 0A00.IL | €57.43 62.78 USD |
-0.76
|
€0.00 0 USD | €24.40K 26.67K USD | €57.20 62.53 USD | €58.13 63.54 USD | €0.00 0 USD | 13.74 | €4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €57.31 62.65 USD |
+0.65
|
€0.00 0 USD | €19.94K 21.79K USD | €57.28 62.61 USD | €57.75 63.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $76.41 — |
+2.19
|
$0.00 — | $12.91K — | $74.95 — | $76.91 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.24 2.45 USD |
-0.51
|
€0.00 0 USD | €4.63K 5.06K USD | €2.23 2.44 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €38.66K 42.26K USD | €17.19 18.79 USD | €17.19 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Industries Limited RIGD.IL | $67.60 — |
+1.2
|
$0.00 — | $72.99K — | $66.90 — | $67.70 — | $0.00 — | 27.93 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €198.55 217.04 USD |
+0.22
|
€0.00 0 USD | €32.74K 35.79K USD | €198.40 216.88 USD | €199.66 218.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MHPC.IL | $5.54 — |
+0.73
|
$0.00 — | $3.02K — | $5.52 — | $5.70 — | $0.00 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 29.69 33.78 USD |
+2.73
|
CHF 0.00 0 USD | CHF 10.64K 12.1K USD | CHF 29.30 33.34 USD | CHF 29.62 33.7 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €34.80 38.04 USD |
0
|
€0.00 0 USD | €41.84K 45.74K USD | €34.00 37.17 USD | €35.40 38.7 USD | €0.00 0 USD | 8.65 | €4.02 4.39 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.79 0.87 USD |
-0.01
|
€0.00 0 USD | €118.48K 129.51K USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €140.26 153.32 USD |
+2.97
|
€0.00 0 USD | €3.13K 3.42K USD | €138.30 151.18 USD | €140.68 153.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.27 57.14 USD |
+0.64
|
€0.00 0 USD | €34.41K 37.61K USD | €52.14 57 USD | €52.14 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 128.05 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €125.13 136.78 USD | €125.17 136.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 151.01 171.82 USD |
+1.21
|
CHF 0.00 0 USD | CHF 39.60K 45.05K USD | CHF 150.50 171.24 USD | CHF 153.00 174.08 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €47.63 52.06 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €46.96 51.33 USD | €47.46 51.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €237.03 259.1 USD |
-0.78
|
€0.00 0 USD | €94.35K 103.13K USD | €237.10 259.18 USD | €239.00 261.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.23 0.25 USD |
-0.74
|
€0.00 0 USD | €1.21M 1.32M USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €57.23 62.56 USD |
+0.96
|
€0.00 0 USD | €17.36K 18.98K USD | €57.05 62.36 USD | €57.66 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €47.32 51.73 USD | €47.32 51.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €42.78 46.77 USD |
-0.3
|
€0.00 0 USD | €148.00 161.78 USD | €41.99 45.9 USD | €41.99 45.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €215.00 235.02 USD | €18.52 20.24 USD | €18.69 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €20.81 22.74 USD |
+2.84
|
€0.00 0 USD | €24.74K 27.04K USD | €20.48 22.39 USD | €20.85 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.66 161.41 USD |
+0.01
|
€0.00 0 USD | €56.49K 61.76K USD | €147.65 161.4 USD | €147.67 161.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €1.14M 1.25M USD | €301.95 330.07 USD | €301.95 330.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $174.50 — |
+2.23
|
$0.00 — | $13.11K — | $170.02 — | $175.95 — | $0.00 — | 0 | $0.00 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €23.62 25.82 USD |
+0.6
|
€0.00 0 USD | €602.10K 658.17K USD | €23.62 25.81 USD | €23.79 26.01 USD | €0.00 0 USD | 10.53 | €2.24 2.45 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €28.15 30.77 USD |
+0.26
|
€0.00 0 USD | €850.00 929.16 USD | €28.15 30.77 USD | €28.41 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.32 22.22 USD |
+0.26
|
€0.00 0 USD | €353.00 385.88 USD | €20.34 22.23 USD | €20.47 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €29.60 32.36 USD | €29.74 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Volvo Car AB (publ.) 0AAK.IL | SEK 35.48 3.46 USD |
+4.92
|
SEK 0.00 0 USD | SEK 135.65K 13.24K USD | SEK 33.87 3.31 USD | SEK 35.88 3.5 USD | SEK 0.00 0 USD | 10.25 | SEK 3.46 0.34 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €49.58 54.19 USD |
+0.86
|
€0.00 0 USD | €1.85K 2.02K USD | €49.25 53.84 USD | €49.62 54.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €227.23 248.39 USD |
+0.14
|
€0.00 0 USD | €9.40K 10.27K USD | €227.15 248.3 USD | €227.15 248.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 9.73 USD |
0
|
€0.00 0 USD | €930.24K 1.02M USD | €21.98 24.03 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.54 7.15 USD |
+0.07
|
€0.00 0 USD | €6.34K 6.93K USD | €6.48 7.08 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €32.25 35.25 USD |
+1.85
|
€0.00 0 USD | €3.15K 3.45K USD | €32.23 35.23 USD | €32.49 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XACT NORDEN 0G34.IL | SEK 254.15 24.81 USD |
+0.33
|
SEK 0.00 0 USD | SEK 2.74K 267.07 USD | SEK 255.95 24.98 USD | SEK 255.95 24.98 USD | SEK 0.00 0 USD | 214.65 | SEK 1.18 0.12 USD | |
| BB Biotech AG 0JYO.IL | CHF 40.73 46.34 USD |
-0.79
|
CHF 0.00 0 USD | CHF 119.24K 135.67K USD | CHF 40.69 46.3 USD | CHF 40.95 46.59 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.76 10.67 USD |
-0.85
|
€0.00 0 USD | €2.50K 2.74K USD | €9.68 10.58 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $328.19K — | $27.44 — | $27.45 — | $0.00 — | 0 | $0.00 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €60.96 66.64 USD |
+0.83
|
€0.00 0 USD | €839.00 917.14 USD | €60.68 66.33 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||