結果ページ7 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (51)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (21)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (7)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (16)
- 製薬会社（特定用途・ジェネリック） (15)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (11)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grenke AG 0R97.IL | €14.07 15.38 USD |
-0.14
|
€698.75M 763.83M USD | €13.15K 14.73K USD | €14.08 15.39 USD | €14.43 15.77 USD | €698.75M 763.83M USD | 7.94 | €1.77 1.93 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.77 1.93 USD |
-1.94
|
€675.01M 737.87M USD | €5.92K 6.47K USD | €1.78 1.94 USD | €1.79 1.96 USD | €675.01M 737.87M USD | 6.10 | €0.29 0.32 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.77 16.14 USD |
0
|
€670.52M 732.97M USD | €62.38K 68.19K USD | €14.69 16.06 USD | €14.69 16.06 USD | €670.52M 732.97M USD | 26.84 | €0.55 0.6 USD | ||
| PATRIZIA SE 0FJC.IL | €7.29 7.97 USD |
-1.55
|
€652.68M 713.47M USD | €4.07K 4.45K USD | €7.24 7.91 USD | €7.50 8.2 USD | €652.68M 713.47M USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.00 2.18 USD |
-5.04
|
€641.23M 700.95M USD | €42.57K 46.53K USD | €1.87 2.05 USD | €2.06 2.25 USD | €641.23M 700.95M USD | 6.44 | €0.31 0.34 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
-2.53
|
€634.18M 693.25M USD | €1.60K 1.75K USD | €1.27 1.39 USD | €1.32 1.45 USD | €634.18M 693.25M USD | 43.63 | €0.03 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.40 2.62 USD |
-4.43
|
€623.73M 681.82M USD | €3.79K 4.14K USD | €2.39 2.61 USD | €2.46 2.69 USD | €623.73M 681.82M USD | 3.19 | €0.75 0.82 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.29 5.78 USD |
-2.31
|
€611.04M 667.95M USD | €9.84K 10.75K USD | €5.25 5.74 USD | €5.39 5.89 USD | €611.04M 667.95M USD | 0 | -€0.60 -0.6 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.03 4.41 USD |
+0.05
|
€607.72M 664.32M USD | €741.00 810.01 USD | €3.98 4.35 USD | €4.07 4.45 USD | €607.72M 664.32M USD | 3.84 | €1.05 1.15 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.68 23.69 USD |
+1.17
|
€592.16M 647.31M USD | €20.67K 22.6K USD | €21.40 23.39 USD | €22.00 24.05 USD | €592.16M 647.31M USD | 6.37 | €3.40 3.72 USD | ||
| Worldline SA 0QVI.IL | €1.85 2.02 USD |
-1.02
|
€575.63M 629.24M USD | €29.49K 32.24K USD | €1.82 1.99 USD | €1.89 2.06 USD | €575.63M 629.24M USD | 2.14 | €0.86 0.94 USD | ||
| Ontex Group NV 0QVQ.IL | €6.22 6.79 USD |
-0.64
|
€532.43M 582.02M USD | €1.10K 1.2K USD | €6.18 6.76 USD | €6.27 6.85 USD | €532.43M 582.02M USD | 0 | -€0.56 -0.6 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
-0.96
|
€531.72M 581.24M USD | €13.45K 14.7K USD | €0.95 1.03 USD | €0.99 1.08 USD | €531.72M 581.24M USD | 0 | -€1.92 -2.09 USD | ||
| SMCP S.A. 0RVA.IL | €6.08 6.65 USD |
-0.57
|
€516.76M 564.89M USD | €10.19K 11.14K USD | €5.86 6.41 USD | €6.17 6.74 USD | €516.76M 564.89M USD | 11.05 | €0.55 0.6 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.49 10.37 USD |
-3.07
|
€510.82M 558.39M USD | €24.36K 26.63K USD | €9.22 10.08 USD | €9.51 10.4 USD | €510.82M 558.39M USD | 22.58 | €0.42 0.46 USD | ||
| Quadient S.A. 0NQ5.IL | €14.62 15.98 USD |
-0.48
|
€508.10M 555.43M USD | €1.00 1.09 USD | €14.64 16 USD | €14.64 16 USD | €508.10M 555.43M USD | 8.12 | €1.80 1.97 USD | ||
| Stabilus SE 0QUL.IL | €19.87 21.72 USD |
-1.49
|
€490.67M 536.36M USD | €2.95K 3.22K USD | €19.64 21.47 USD | €19.82 21.67 USD | €490.67M 536.36M USD | 4.29 | €4.62 5.05 USD | ||
| NORMA Group SE 0P38.IL | €13.29 14.53 USD |
+1.3
|
€459.02M 501.77M USD | €14.42K 15.76K USD | €13.20 14.42 USD | €13.58 14.84 USD | €459.02M 501.77M USD | 13.84 | €0.96 1.05 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.32 8 USD |
-16.82
|
€450.28M 492.22M USD | €200.89K 219.6K USD | €7.11 7.77 USD | €7.50 8.19 USD | €450.28M 492.22M USD | 7.78 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.32 10.19 USD |
-2.25
|
€421.10M 460.32M USD | €1.30K 1.42K USD | €9.32 10.19 USD | €9.39 10.26 USD | €421.10M 460.32M USD | 28.24 | €0.33 0.36 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.44 0.23 USD |
-7.48
|
NOK 4.60B 440.94M USD | NOK 473.54K 45.43K USD | NOK 2.43 0.23 USD | NOK 2.58 0.25 USD | NOK 4.60B 440.94M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Clariane SE 0OPS.IL | €3.38 3.69 USD |
-2.88
|
€403.36M 440.93M USD | €5.89K 6.44K USD | €3.37 3.68 USD | €3.44 3.76 USD | €403.36M 440.93M USD | 19.87 | €0.17 0.19 USD | ||
| bpost NV/SA 0QF5.IL | €1.79 1.96 USD |
-0.39
|
€379.83M 415.2M USD | €5.42K 5.92K USD | €1.77 1.93 USD | €1.80 1.97 USD | €379.83M 415.2M USD | 1.86 | €0.96 1.05 USD | ||
| Talgo, S.A. 0R99.IL | €2.90 3.16 USD |
-0.94
|
€360.93M 394.55M USD | €10.00 10.93 USD | €2.93 3.2 USD | €2.97 3.24 USD | €360.93M 394.55M USD | 96.50 | €0.03 0.03 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €16.15 17.65 USD |
-5.83
|
€336.02M 367.31M USD | €306.00 334.5 USD | €16.11 17.61 USD | €16.70 18.26 USD | €336.02M 367.31M USD | 13.12 | €1.23 1.34 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.32 2.54 USD |
+0.43
|
€263.43M 287.97M USD | €13.48K 14.73K USD | €2.27 2.48 USD | €2.34 2.55 USD | €263.43M 287.97M USD | 0 | -€0.93 -1.01 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
-0.94
|
€254.24M 277.92M USD | €32.03K 35.02K USD | €0.41 0.45 USD | €0.42 0.46 USD | €254.24M 277.92M USD | 0 | -€0.05 -0.05 USD | ||
| Cellectis S.A. 0WA2.IL | €3.38 3.69 USD |
+5.38
|
€243.87M 266.58M USD | €551.00 602.32 USD | €3.13 3.42 USD | €3.20 3.5 USD | €243.87M 266.58M USD | 0 | -€1.42 -1.5 USD | ||
| doValue S.p.A. 0RTI.IL | €2.51 2.74 USD |
0
|
€207.52M 226.85M USD | €7.36K 8.05K USD | €2.51 2.74 USD | €2.51 2.74 USD | €207.52M 226.85M USD | 0 | -€0.02 -0.02 USD | ||
| Genfit S.A. 0QT6.IL | €3.75 4.1 USD |
+0.48
|
€200.05M 218.68M USD | €4.21K 4.6K USD | €3.66 4 USD | €3.75 4.1 USD | €200.05M 218.68M USD | 0 | -€0.67 -0.7 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Branicks Group AG 0QGG.IL | €1.92 2.1 USD |
-1.54
|
€167.74M 183.37M USD | €8.16K 8.92K USD | €1.90 2.08 USD | €1.97 2.15 USD | €167.74M 183.37M USD | 0 | -€0.10 -0.1 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.58 1.73 USD |
-2.04
|
€127.47M 139.34M USD | €10.21K 11.16K USD | €1.55 1.7 USD | €1.60 1.75 USD | €127.47M 139.34M USD | 0 | -€0.78 -0.8 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.54 0.63 USD |
-6.31
|
NOK 1.39B 133.05M USD | NOK 15.68K 1.5K USD | NOK 6.44 0.62 USD | NOK 6.80 0.65 USD | NOK 1.39B 133.05M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Claranova SE 0N6K.IL | €1.43 1.56 USD |
-7.2
|
€83.59M 91.38M USD | €6.54K 7.15K USD | €1.42 1.55 USD | €1.46 1.59 USD | €83.59M 91.38M USD | 0 | -€0.40 -0.4 USD | ||
| Geox S.p.A. 0KHH.IL | €0.29 0.32 USD |
-5.05
|
€78.13M 85.41M USD | €21.18K 23.15K USD | €0.30 0.33 USD | €0.30 0.33 USD | €78.13M 85.41M USD | 0 | -€0.01 -0.01 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 38.73K 44.07K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.29 0.32 USD |
-5.41
|
€37.67M 41.18M USD | €10.26K 11.21K USD | €0.29 0.31 USD | €0.32 0.35 USD | €37.67M 41.18M USD | 0 | -€20.53 -22.4 USD | ||
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
-3.54
|
€36.65M 40.06M USD | €958.22K 1.05M USD | €0.21 0.23 USD | €0.23 0.25 USD | €36.65M 40.06M USD | 0 | -€15.19 -16.6 USD | ||
| Poxel S.A. 0RA2.IL | €0.28 0.3 USD |
-1.06
|
€9.86M 10.78M USD | €510.00 557.5 USD | €0.28 0.3 USD | €0.29 0.32 USD | €9.86M 10.78M USD | 0 | -€1.09 -1.1 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+1.5
|
€1.02M 1.11M USD | €74.39K 81.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.11M USD | 0 | -€7.93 -8.6 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €60.10 65.7 USD |
-1.74
|
€0.00 0 USD | €1.70K 1.86K USD | €59.39 64.92 USD | €60.20 65.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.06 USD |
0
|
€0.00 0 USD | €2.52K 2.75K USD | €9.09 9.94 USD | €9.09 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.45 139.32 USD |
-0.05
|
€0.00 0 USD | €252.00 275.47 USD | €127.49 139.36 USD | €127.52 139.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €10.35K 11.31K USD | €107.76 117.8 USD | €107.80 117.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.23 18.84 USD |
+0.9
|
€0.00 0 USD | €1.02K 1.11K USD | €17.23 18.84 USD | €17.26 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.94 22.89 USD |
-0.3
|
€0.00 0 USD | €3.30K 3.61K USD | €20.95 22.91 USD | €20.95 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel N.V. 0A00.IL | €57.64 63.01 USD |
-1.92
|
€0.00 0 USD | €20.63K 22.55K USD | €57.48 62.83 USD | €58.96 64.45 USD | €0.00 0 USD | 13.79 | €4.18 4.57 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €57.55 62.9 USD |
-1.3
|
€0.00 0 USD | €26.92K 29.43K USD | €56.81 62.1 USD | €57.57 62.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $75.94 — |
-3.89
|
$0.00 — | $57.43K — | $73.10 — | $77.85 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.30 2.51 USD |
+0.34
|
€0.00 0 USD | €6.53K 7.13K USD | €2.28 2.49 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €2.93K 3.2K USD | €17.07 18.66 USD | €17.16 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Limited RIGD.IL | $68.50 — |
+0.88
|
$0.00 — | $117.54K — | $67.70 — | $68.60 — | $0.00 — | 28.30 | $2.42 — | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €195.57 213.78 USD |
-3.21
|
€0.00 0 USD | €5.32K 5.82K USD | €195.58 213.8 USD | €198.66 217.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MHPC.IL | $5.56 — |
0
|
$0.00 — | $41.35K — | $5.50 — | $5.70 — | $0.00 — | 0 | -$0.67 — | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 29.59 33.66 USD |
-1.09
|
CHF 0.00 0 USD | CHF 16.68K 18.98K USD | CHF 29.26 33.29 USD | CHF 29.83 33.93 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.40 38.7 USD |
+1.72
|
€0.00 0 USD | €28.42K 31.07K USD | €34.50 37.71 USD | €35.40 38.7 USD | €0.00 0 USD | 8.80 | €4.02 4.39 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.83 0.9 USD |
+3.49
|
€0.00 0 USD | €218.02K 238.32K USD | €0.81 0.89 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €141.10 154.24 USD |
-0.52
|
€0.00 0 USD | €199.00 217.53 USD | €140.20 153.26 USD | €141.84 155.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €51.42 56.21 USD |
-2.15
|
€0.00 0 USD | €4.00 4.37 USD | €51.43 56.22 USD | €51.51 56.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 128.05 USD |
0
|
€0.00 0 USD | €102.00 111.5 USD | €125.14 136.79 USD | €125.19 136.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 152.33 173.32 USD |
-1.14
|
CHF 0.00 0 USD | CHF 30.19K 34.34K USD | CHF 150.74 171.51 USD | CHF 152.70 173.74 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €237.63 259.76 USD |
-2.34
|
€0.00 0 USD | €983.00 1.07K USD | €237.75 259.89 USD | €241.90 264.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.23 0.25 USD |
+4.85
|
€0.00 0 USD | €1.83M 2M USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €57.18 62.5 USD |
-1.64
|
€0.00 0 USD | €17.90K 19.57K USD | €56.55 61.82 USD | €57.29 62.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €301.00 329.03 USD | €46.44 50.76 USD | €46.73 51.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €43.07 47.08 USD |
+0.94
|
€0.00 0 USD | €1.00 1.09 USD | €42.89 46.88 USD | €42.89 46.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €377.00 412.11 USD | €18.37 20.08 USD | €18.58 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €20.34 22.24 USD |
-4.73
|
€0.00 0 USD | €45.71K 49.97K USD | €20.07 21.94 USD | €20.83 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €114.60 125.27 USD |
-0.69
|
€0.00 0 USD | €3.23K 3.53K USD | €113.43 123.99 USD | €115.06 125.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.68 161.43 USD |
0
|
€0.00 0 USD | €26.70K 29.19K USD | €147.68 161.43 USD | €147.70 161.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €1.42M 1.55M USD | €301.95 330.07 USD | €301.95 330.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $174.70 — |
-1.52
|
$0.00 — | $5.02K — | $170.50 — | $175.44 — | $0.00 — | 0 | $0.00 — | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €23.54 25.73 USD |
-3.33
|
€0.00 0 USD | €1.70K 1.86K USD | €23.47 25.65 USD | €23.91 26.14 USD | €0.00 0 USD | 10.49 | €2.24 2.45 USD | ||
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €28.11 30.73 USD |
-0.99
|
€0.00 0 USD | €2.09K 2.29K USD | €28.06 30.67 USD | €28.29 30.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.63 22.55 USD |
-0.84
|
€0.00 0 USD | €1.08K 1.18K USD | €20.40 22.29 USD | €20.66 22.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €1.18K 1.29K USD | €28.82 31.51 USD | €29.31 32.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 33.29 3.25 USD |
-5.12
|
SEK 0.00 0 USD | SEK 163.48K 15.96K USD | SEK 33.24 3.24 USD | SEK 34.61 3.38 USD | SEK 0.00 0 USD | 9.61 | SEK 3.46 0.34 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €49.74 54.37 USD |
-1.02
|
€0.00 0 USD | €544.00 594.67 USD | €49.57 54.18 USD | €49.97 54.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €226.85 247.98 USD |
-0.3
|
€0.00 0 USD | €16.35K 17.87K USD | €226.95 248.09 USD | €226.96 248.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 9.73 USD |
0
|
€0.00 0 USD | €1.11M 1.21M USD | €21.98 24.03 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.45 7.05 USD |
-0.26
|
€0.00 0 USD | €188.60K 206.17K USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €31.88 34.85 USD |
-3.63
|
€0.00 0 USD | €4.14K 4.52K USD | €31.87 34.83 USD | €32.48 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB Biotech AG 0JYO.IL | CHF 40.88 46.51 USD |
-2.15
|
CHF 0.00 0 USD | CHF 8.69K 9.88K USD | CHF 40.45 46.02 USD | CHF 41.40 47.1 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | ||
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.66 10.56 USD |
+1.38
|
€0.00 0 USD | €8.67K 9.48K USD | €9.68 10.58 USD | €9.73 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $7.68K — | $27.08 — | $27.15 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €59.69 65.25 USD |
-0.73
|
€0.00 0 USD | €1.21K 1.32K USD | €59.13 64.63 USD | €59.95 65.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €14.99 16.39 USD |
-2.52
|
€0.00 0 USD | €13.51K 14.77K USD | €15.17 16.59 USD | €15.18 16.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||