結果ページ7 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeamViewer SE
0A36.IL
GB
|
€4.85 5.59 USD |
-84.2
|
€833.43M 962.06M USD | €33.68K 38.87K USD | €4.78 5.51 USD | €4.88 5.63 USD | €833.43M 962.06M USD | 8.65 | €0.56 0.65 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.20 25.63 USD |
-0.67
|
€807.31M 931.9M USD | €23.00 26.55 USD | €22.15 25.57 USD | €22.20 25.63 USD | €807.31M 931.9M USD | 30.00 | €0.74 0.85 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.68 1.94 USD |
-0.5
|
€796.22M 919.11M USD | €61.92K 71.48K USD | €1.67 1.93 USD | €1.68 1.94 USD | €796.22M 919.11M USD | 55.88 | €0.03 0.03 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.98 2.54 USD |
+0.54
|
SEK 9.36B 913.22M USD | SEK 910.00 88.83 USD | SEK 25.96 2.53 USD | SEK 25.98 2.54 USD | SEK 9.36B 913.22M USD | 6.23 | SEK 4.17 0.41 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.43 3.96 USD |
0
|
€783.82M 904.79M USD | €1.57K 1.81K USD | €3.38 3.9 USD | €3.45 3.98 USD | €783.82M 904.79M USD | 7.62 | €0.45 0.52 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.35 31.57 USD |
+0.46
|
€773.70M 893.11M USD | €2.00 2.31 USD | €27.35 31.57 USD | €27.65 31.92 USD | €773.70M 893.11M USD | 12.15 | €2.25 2.6 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.97 4.58 USD |
-0.85
|
€769.20M 887.92M USD | €59.16K 68.29K USD | €3.95 4.55 USD | €4.05 4.67 USD | €769.20M 887.92M USD | 10.72 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€50.90 58.76 USD |
-0.49
|
€758.41M 875.46M USD | €1.62K 1.87K USD | €50.90 58.76 USD | €51.00 58.87 USD | €758.41M 875.46M USD | 11.36 | €4.48 5.17 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.65 5.37 USD |
-0.32
|
€752.86M 869.05M USD | €200.00 230.87 USD | €4.65 5.37 USD | €4.65 5.37 USD | €752.86M 869.05M USD | 0 | -€0.13 -0.1 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.9 USD |
-69.61
|
€741.91M 856.41M USD | €0.00 0 USD | €4.25 4.9 USD | €4.25 4.9 USD | €741.91M 856.41M USD | 0 | -€0.01 -0.01 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.95 9.18 USD |
+0.7
|
€711.77M 821.62M USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €711.77M 821.62M USD | 0 | €0.00 0 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.36 18.88 USD |
-0.67
|
€686.73M 792.72M USD | €0.00 0 USD | €16.36 18.88 USD | €16.36 18.88 USD | €686.73M 792.72M USD | 16.19 | €1.01 1.17 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 222.40 32.61 USD |
+1
|
DKK 5.38B 789.32M USD | DKK 6.97K 1.02K USD | DKK 219.80 32.23 USD | DKK 222.40 32.61 USD | DKK 5.38B 789.32M USD | 2.02 | DKK 109.72 16.09 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€82.85 95.64 USD |
+2.19
|
€680.48M 785.5M USD | €42.00 48.48 USD | €81.25 93.79 USD | €82.95 95.75 USD | €680.48M 785.5M USD | 0 | -€0.92 -1.06 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
-0.38
|
€670.72M 774.23M USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.10 2.74 USD |
+3.74
|
SEK 7.92B 772.77M USD | SEK 259.98K 25.38K USD | SEK 28.00 2.73 USD | SEK 28.36 2.77 USD | SEK 7.92B 772.77M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€24.70 28.51 USD |
-1.4
|
€640.21M 739.01M USD | €15.35K 17.71K USD | €24.40 28.17 USD | €26.60 30.71 USD | €640.21M 739.01M USD | 0 | -€0.29 -0.3 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.95 5.71 USD |
-1.9
|
€637.73M 736.15M USD | €11.01K 12.7K USD | €4.93 5.69 USD | €5.08 5.86 USD | €637.73M 736.15M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.50 2.25 USD |
-0.21
|
NOK 7.58B 726.76M USD | NOK 18.23K 1.75K USD | NOK 23.50 2.25 USD | NOK 23.52 2.26 USD | NOK 7.58B 726.76M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
+0.03
|
€619.68M 715.32M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €619.68M 715.32M USD | 5.59 | €0.29 0.33 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.14 3.63 USD |
+0.58
|
€611.14M 705.46M USD | €26.00 30.01 USD | €3.14 3.63 USD | €3.14 3.63 USD | €611.14M 705.46M USD | 2.45 | €1.28 1.48 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.42 20.11 USD |
+0.29
|
€601.68M 694.54M USD | €0.00 0 USD | €17.42 20.11 USD | €17.42 20.11 USD | €601.68M 694.54M USD | 18.14 | €0.96 1.11 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.65 USD |
-0.04
|
€596.91M 689.03M USD | €2.72K 3.14K USD | €2.24 2.59 USD | €2.29 2.65 USD | €596.91M 689.03M USD | 3.05 | €0.75 0.87 USD | ||
Grenke AG
0R97.IL
GB
|
€11.98 13.83 USD |
+0.08
|
€594.96M 686.78M USD | €9.19K 10.6K USD | €11.74 13.55 USD | €11.98 13.83 USD | €594.96M 686.78M USD | 6.76 | €1.77 2.04 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€9.03 10.42 USD |
+114.49
|
€587.19M 677.81M USD | €2.00 2.31 USD | €9.03 10.42 USD | €9.03 10.42 USD | €587.19M 677.81M USD | 32.25 | €0.28 0.32 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.19 7.15 USD |
+0.49
|
€569.52M 657.41M USD | €4.00 4.62 USD | €6.17 7.12 USD | €6.19 7.15 USD | €569.52M 657.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.72 7.76 USD |
+2.28
|
€546.67M 631.04M USD | €304.00 350.92 USD | €6.67 7.7 USD | €6.72 7.76 USD | €546.67M 631.04M USD | 3.55 | €1.89 2.18 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.86 19.46 USD |
+4.59
|
€545.99M 630.25M USD | €419.00 483.67 USD | €16.50 19.05 USD | €16.86 19.46 USD | €545.99M 630.25M USD | 0 | -€0.71 -0.8 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.60 34.17 USD |
-0.59
|
€533.07M 615.34M USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €533.07M 615.34M USD | 5.75 | €5.14 5.93 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.94 2.24 USD |
-2.9
|
€520.25M 600.55M USD | €136.00 156.99 USD | €1.94 2.24 USD | €1.98 2.28 USD | €520.25M 600.55M USD | 0 | -€1.07 -1.2 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.22 12.95 USD |
-0.71
|
€506.95M 585.19M USD | €402.00 464.04 USD | €11.14 12.86 USD | €11.44 13.21 USD | €506.95M 585.19M USD | 34.00 | €0.33 0.38 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.06 USD |
+0.41
|
€506.90M 585.14M USD | €23.01K 26.56K USD | €0.89 1.03 USD | €0.91 1.06 USD | €506.90M 585.14M USD | 0 | -€1.92 -2.2 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.21 4.86 USD |
+1.77
|
€502.47M 580.02M USD | €8.46K 9.77K USD | €4.18 4.83 USD | €4.23 4.88 USD | €502.47M 580.02M USD | 24.75 | €0.17 0.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.27 3.77 USD |
+1.81
|
€492.87M 568.93M USD | €0.00 0 USD | €3.27 3.77 USD | €3.27 3.77 USD | €492.87M 568.93M USD | 3.11 | €1.05 1.21 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.34 USD |
-60.95
|
€486.81M 561.94M USD | €324.00 374 USD | €2.90 3.34 USD | €2.90 3.35 USD | €486.81M 561.94M USD | 32.19 | €0.09 0.1 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.02 3.49 USD |
-0.66
|
€484.37M 559.12M USD | €18.00 20.78 USD | €3.02 3.49 USD | €3.02 3.49 USD | €484.37M 559.12M USD | 10.06 | €0.30 0.35 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.46 1.68 USD |
+4.71
|
€467.96M 540.18M USD | €16.35K 18.87K USD | €1.44 1.67 USD | €1.48 1.71 USD | €467.96M 540.18M USD | 4.70 | €0.31 0.36 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.13 8.22 USD |
+0.67
|
€438.28M 505.93M USD | €187.00 215.86 USD | €7.08 8.17 USD | €7.13 8.22 USD | €438.28M 505.93M USD | 7.57 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.96 5.72 USD |
+0.76
|
€421.32M 486.34M USD | €0.00 0 USD | €4.96 5.72 USD | €4.96 5.72 USD | €421.32M 486.34M USD | 9.01 | €0.55 0.63 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.36 18.88 USD |
-0.3
|
€404.09M 466.46M USD | €4.00 4.62 USD | €16.36 18.88 USD | €16.42 18.95 USD | €404.09M 466.46M USD | 3.54 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.40 0.23 USD |
+0.31
|
NOK 4.53B 434.43M USD | NOK 144.46K 13.86K USD | NOK 2.37 0.23 USD | NOK 2.40 0.23 USD | NOK 4.53B 434.43M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
+0.59
|
€364.63M 420.91M USD | €45.00 51.95 USD | €2.98 3.44 USD | €3.00 3.46 USD | €364.63M 420.91M USD | 33.22 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 330.40 32.25 USD |
+0.43
|
SEK 4.26B 415.58M USD | SEK 7.14K 696.46 USD | SEK 330.00 32.21 USD | SEK 332.80 32.49 USD | SEK 4.26B 415.58M USD | 57.46 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
-0.14
|
€337.09M 389.11M USD | €2.00 2.31 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.56 1.8 USD |
-0.32
|
€330.28M 381.26M USD | €64.00 73.88 USD | €1.56 1.8 USD | €1.57 1.82 USD | €330.28M 381.26M USD | 1.62 | €0.96 1.11 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.26 USD |
-0.21
|
€320.77M 370.27M USD | €115.00 132.75 USD | €2.81 3.24 USD | €2.83 3.26 USD | €320.77M 370.27M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.20 17.55 USD |
-2.26
|
€316.43M 365.27M USD | €7.20K 8.31K USD | €15.14 17.48 USD | €15.62 18.03 USD | €316.43M 365.27M USD | 12.36 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.35 2.57 USD |
+1.82
|
SEK 3.49B 340.31M USD | SEK 48.28K 4.71K USD | SEK 26.00 2.54 USD | SEK 26.35 2.57 USD | SEK 3.49B 340.31M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.54 USD |
+1.84
|
€280.03M 323.24M USD | €3.44K 3.97K USD | €0.45 0.52 USD | €0.46 0.54 USD | €280.03M 323.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.40 2.76 USD |
-2.24
|
€205.18M 236.84M USD | €0.00 0 USD | €2.40 2.76 USD | €2.40 2.76 USD | €205.18M 236.84M USD | 0 | -€0.56 -0.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.12 0.4 USD |
-95.01
|
SEK 2.13B 208.21M USD | SEK 5.85K 570.93 USD | SEK 4.09 0.4 USD | SEK 4.12 0.4 USD | SEK 2.13B 208.21M USD | 7.10 | SEK 0.58 0.06 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €58.00 66.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.32 0.8 USD |
-1.56
|
NOK 1.77B 169.4M USD | NOK 0.00 0 USD | NOK 8.32 0.8 USD | NOK 8.32 0.8 USD | NOK 1.77B 169.4M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.82 USD |
-3.79
|
€126.91M 146.49M USD | €5.11K 5.9K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.91M 146.49M USD | 0 | -€0.78 -0.9 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.64 0.74 USD |
-93.77
|
€68.71M 79.31M USD | €216.00 249.34 USD | €0.64 0.73 USD | €0.64 0.74 USD | €68.71M 79.31M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.75 0.37 USD |
+2.71
|
SEK 459.51M 44.85M USD | SEK 549.04K 53.59K USD | SEK 3.69 0.36 USD | SEK 3.93 0.38 USD | SEK 459.51M 44.85M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
+1.45
|
€27.24M 31.45M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.21 0.24 USD | €27.24M 31.45M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 0.00 0 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €4.50K 5.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.09M 1.26M USD | €16.88K 19.49K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.49 77.91 USD |
+0.51
|
€0.00 0 USD | €2.00 2.31 USD | €67.31 77.7 USD | €67.49 77.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€9.13 10.54 USD |
+10.2
|
€0.00 0 USD | €0.00 0 USD | €9.13 10.54 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€128.17 147.95 USD |
+0.1
|
€0.00 0 USD | €58.00 66.95 USD | €128.17 147.95 USD | €128.17 147.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.34 126.21 USD |
-88.87
|
€0.00 0 USD | €1.69K 1.95K USD | €109.32 126.19 USD | €109.34 126.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.79 39 USD |
+1
|
€0.00 0 USD | €3.77K 4.35K USD | €33.50 38.67 USD | €33.85 39.07 USD | €0.00 0 USD | 3.29 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€108.78 125.57 USD |
-0.02
|
€0.00 0 USD | €22.00 25.4 USD | €108.58 125.34 USD | €108.78 125.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€255.16 294.54 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €255.16 294.54 USD | €255.16 294.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.05 — |
-0.83
|
$0.00 — | $20.03K — | $29.85 — | $30.65 — | $0.00 — | 6.29 | $4.77 — | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€61.59 71.1 USD |
+0.92
|
€0.00 0 USD | €1.08K 1.25K USD | €60.90 70.3 USD | €61.59 71.1 USD | €0.00 0 USD | 14.74 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.50 73.3 USD |
+0.51
|
€0.00 0 USD | €2.00K 2.31K USD | €63.38 73.16 USD | €63.59 73.4 USD | €0.00 0 USD | 18.60 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$74.82 — |
-0.7
|
$0.00 — | $12.57K — | $74.19 — | $75.11 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.74 3.16 USD |
+0.38
|
€0.00 0 USD | €3.39K 3.92K USD | €2.73 3.16 USD | €2.76 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€20.44 23.59 USD |
+113.95
|
€0.00 0 USD | €0.00 0 USD | €20.44 23.59 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.00 — |
+0.72
|
$0.00 — | $8.06K — | $55.70 — | $56.10 — | $0.00 — | 23.14 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€205.15 236.81 USD |
+0.95
|
€0.00 0 USD | €1.91K 2.2K USD | €204.20 235.72 USD | €205.15 236.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.98 — |
+2.51
|
$0.00 — | $411.00 — | $8.78 — | $8.98 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€47.30 54.6 USD |
+3.37
|
€0.00 0 USD | €3.63K 4.19K USD | €46.40 53.56 USD | €47.34 54.65 USD | €0.00 0 USD | 33.00 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 33.53 42.06 USD |
+0.12
|
CHF 0.00 0 USD | CHF 20.20K 25.33K USD | CHF 33.47 41.98 USD | CHF 33.56 42.09 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€19.91 22.98 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €19.91 22.98 USD | €19.91 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.00 50.79 USD |
-0.11
|
€0.00 0 USD | €889.00 1.03K USD | €43.75 50.5 USD | €44.50 51.37 USD | €0.00 0 USD | 10.94 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€49.00 56.56 USD |
-0.19
|
€0.00 0 USD | €76.00 87.73 USD | €49.00 56.56 USD | €49.30 56.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€46.89 54.13 USD |
+1.14
|
€0.00 0 USD | €70.00 80.8 USD | €46.77 53.98 USD | €46.89 54.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.60 — |
-0.82
|
$0.00 — | $2.82K — | $72.30 — | $73.30 — | $0.00 — | 29.75 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.71 0.82 USD |
-1.38
|
€0.00 0 USD | €2.67K 3.08K USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€160.84 185.66 USD |
+1.28
|
€0.00 0 USD | €4.00 4.62 USD | €160.54 185.32 USD | €161.08 185.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.55 — |
0
|
$0.00 — | $0.00 — | $11.55 — | $11.55 — | $0.00 — | 18.93 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,790.00 — |
+6.43
|
$0.00 — | $9.53K — | $5,780.00 — | $5,885.00 — | $0.00 — | 60.03 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€126.61 146.15 USD |
+8.08
|
€0.00 0 USD | €2.00 2.31 USD | €126.61 146.15 USD | €126.66 146.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 169.80 212.97 USD |
+1.37
|
CHF 0.00 0 USD | CHF 6.67K 8.37K USD | CHF 169.32 212.37 USD | CHF 169.82 212.99 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 126.25 158.35 USD |
+1.39
|
CHF 0.00 0 USD | CHF 6.97K 8.74K USD | CHF 126.00 158.03 USD | CHF 127.10 159.41 USD | CHF 0.00 0 USD | 88.28 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.45 — |
+1.02
|
$0.00 — | $1.61K — | $43.90 — | $44.90 — | $0.00 — | 45.82 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
+0.27
|
€0.00 0 USD | €1.29M 1.49M USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||