結果ページ7 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeamViewer SE
0A36.IL
GB
|
€4.86 5.61 USD |
-84.14
|
€836.53M 965.64M USD | €46.50K 53.68K USD | €4.78 5.51 USD | €4.88 5.63 USD | €836.53M 965.64M USD | 8.68 | €0.56 0.65 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.20 25.63 USD |
-0.67
|
€807.31M 931.9M USD | €23.00 26.55 USD | €22.15 25.57 USD | €22.20 25.63 USD | €807.31M 931.9M USD | 30.00 | €0.74 0.85 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.68 1.94 USD |
-0.5
|
€796.22M 919.11M USD | €59.71K 68.92K USD | €1.67 1.93 USD | €1.68 1.94 USD | €796.22M 919.11M USD | 55.88 | €0.03 0.03 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.98 2.54 USD |
+0.54
|
SEK 9.36B 913.22M USD | SEK 665.00 64.91 USD | SEK 25.96 2.53 USD | SEK 25.98 2.54 USD | SEK 9.36B 913.22M USD | 6.23 | SEK 4.17 0.41 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.45 3.98 USD |
+0.58
|
€788.39M 910.07M USD | €1.78K 2.05K USD | €3.38 3.9 USD | €3.45 3.98 USD | €788.39M 910.07M USD | 7.66 | €0.45 0.52 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.35 31.57 USD |
+0.46
|
€773.70M 893.11M USD | €1.00 1.15 USD | €27.35 31.57 USD | €27.65 31.92 USD | €773.70M 893.11M USD | 12.15 | €2.25 2.6 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€51.70 59.68 USD |
+1.08
|
€770.33M 889.22M USD | €3.72K 4.3K USD | €50.90 58.76 USD | €51.70 59.68 USD | €770.33M 889.22M USD | 11.54 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.91 4.52 USD |
-2.27
|
€758.16M 875.17M USD | €62.28K 71.89K USD | €3.91 4.51 USD | €4.05 4.67 USD | €758.16M 875.17M USD | 10.57 | €0.37 0.43 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.63 5.35 USD |
-0.64
|
€750.43M 866.24M USD | €440.00 507.91 USD | €4.63 5.35 USD | €4.65 5.37 USD | €750.43M 866.24M USD | 0 | -€0.13 -0.1 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.9 USD |
-69.61
|
€741.91M 856.41M USD | €293.00 338.22 USD | €4.25 4.9 USD | €4.25 4.9 USD | €741.91M 856.41M USD | 0 | -€0.01 -0.01 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.97 9.2 USD |
+0.95
|
€713.56M 823.69M USD | €5.99K 6.92K USD | €7.97 9.2 USD | €7.97 9.2 USD | €713.56M 823.69M USD | 0 | €0.00 0 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.55 97.6 USD |
+4.29
|
€694.44M 801.62M USD | €397.00 458.27 USD | €81.25 93.79 USD | €84.75 97.83 USD | €694.44M 801.62M USD | 0 | -€0.92 -1.06 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 221.80 32.52 USD |
+0.73
|
DKK 5.37B 787.19M USD | DKK 28.27K 4.15K USD | DKK 219.80 32.23 USD | DKK 223.80 32.81 USD | DKK 5.37B 787.19M USD | 2.02 | DKK 109.72 16.09 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
-0.38
|
€670.72M 774.23M USD | €503.00K 580.63K USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€15.96 18.42 USD |
-3.1
|
€669.94M 773.34M USD | €403.00 465.2 USD | €15.96 18.42 USD | €16.02 18.49 USD | €669.94M 773.34M USD | 15.80 | €1.01 1.17 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.08 2.74 USD |
+3.66
|
SEK 7.91B 772.18M USD | SEK 352.13K 34.37K USD | SEK 28.00 2.73 USD | SEK 28.36 2.77 USD | SEK 7.91B 772.18M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.91 5.66 USD |
-2.68
|
€632.70M 730.35M USD | €20.39K 23.54K USD | €4.90 5.65 USD | €5.08 5.86 USD | €632.70M 730.35M USD | 0 | -€3.91 -4.5 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€24.30 28.05 USD |
-2.99
|
€629.84M 727.04M USD | €21.80K 25.17K USD | €24.30 28.05 USD | €26.60 30.71 USD | €629.84M 727.04M USD | 0 | -€0.29 -0.3 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.50 2.25 USD |
-0.21
|
NOK 7.58B 726.76M USD | NOK 14.02K 1.35K USD | NOK 23.50 2.25 USD | NOK 23.52 2.26 USD | NOK 7.58B 726.76M USD | 0 | -NOK 0.65 -0.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.19 3.68 USD |
+2.11
|
€620.47M 716.23M USD | €36.00 41.56 USD | €3.14 3.63 USD | €3.19 3.68 USD | €620.47M 716.23M USD | 2.49 | €1.28 1.48 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
+0.03
|
€619.68M 715.32M USD | €571.00 659.13 USD | €1.62 1.87 USD | €1.62 1.87 USD | €619.68M 715.32M USD | 5.59 | €0.29 0.33 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.42 20.11 USD |
+0.29
|
€601.68M 694.54M USD | €26.55K 30.65K USD | €17.42 20.11 USD | €17.42 20.11 USD | €601.68M 694.54M USD | 18.14 | €0.96 1.11 USD | ||
Grenke AG
0R97.IL
GB
|
€12.02 13.88 USD |
+0.42
|
€596.94M 689.07M USD | €7.41K 8.55K USD | €11.74 13.55 USD | €12.04 13.9 USD | €596.94M 689.07M USD | 6.79 | €1.77 2.04 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.65 USD |
-0.04
|
€596.91M 689.03M USD | €2.72K 3.14K USD | €2.24 2.59 USD | €2.29 2.65 USD | €596.91M 689.03M USD | 3.05 | €0.75 0.87 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.91 10.29 USD |
+111.64
|
€579.38M 668.8M USD | €25.00 28.86 USD | €8.91 10.29 USD | €9.03 10.42 USD | €579.38M 668.8M USD | 31.82 | €0.28 0.32 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.19 7.15 USD |
+0.49
|
€569.52M 657.41M USD | €2.00 2.31 USD | €6.17 7.12 USD | €6.19 7.15 USD | €569.52M 657.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.74 7.78 USD |
+2.59
|
€548.30M 632.92M USD | €452.00 521.76 USD | €6.67 7.7 USD | €6.75 7.79 USD | €548.30M 632.92M USD | 3.56 | €1.89 2.18 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.86 19.46 USD |
+4.59
|
€545.99M 630.25M USD | €819.00 945.4 USD | €16.50 19.05 USD | €16.86 19.46 USD | €545.99M 630.25M USD | 0 | -€0.71 -0.8 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.60 34.17 USD |
-0.59
|
€533.07M 615.34M USD | €1.00 1.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €533.07M 615.34M USD | 5.75 | €5.14 5.93 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.93 2.23 USD |
-3.2
|
€518.64M 598.69M USD | €1.20K 1.38K USD | €1.93 2.23 USD | €1.98 2.28 USD | €518.64M 598.69M USD | 0 | -€1.07 -1.2 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.24 12.97 USD |
-0.53
|
€507.85M 586.23M USD | €2.75K 3.18K USD | €11.14 12.86 USD | €11.44 13.21 USD | €507.85M 586.23M USD | 34.06 | €0.33 0.38 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
+0.36
|
€506.63M 584.82M USD | €23.01K 26.56K USD | €0.89 1.03 USD | €0.91 1.06 USD | €506.63M 584.82M USD | 0 | -€1.92 -2.2 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.23 4.88 USD |
+2.2
|
€504.62M 582.5M USD | €9.70K 11.2K USD | €4.18 4.83 USD | €4.23 4.89 USD | €504.62M 582.5M USD | 24.85 | €0.17 0.2 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €278.00 320.9 USD | €2.90 3.34 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.23 3.73 USD |
+0.62
|
€487.14M 562.32M USD | €140.00 161.61 USD | €3.23 3.73 USD | €3.27 3.77 USD | €487.14M 562.32M USD | 3.07 | €1.05 1.21 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.02 3.49 USD |
-0.66
|
€484.37M 559.12M USD | €17.00 19.62 USD | €3.02 3.49 USD | €3.02 3.49 USD | €484.37M 559.12M USD | 10.06 | €0.30 0.35 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.45 1.68 USD |
+4.49
|
€466.99M 539.07M USD | €16.87K 19.47K USD | €1.44 1.67 USD | €1.48 1.71 USD | €466.99M 539.07M USD | 4.69 | €0.31 0.36 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.14 8.24 USD |
+0.81
|
€438.90M 506.64M USD | €539.00 622.19 USD | €7.08 8.17 USD | €7.14 8.24 USD | €438.90M 506.64M USD | 7.59 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.96 5.72 USD |
+0.76
|
€421.32M 486.34M USD | €200.00 230.87 USD | €4.96 5.72 USD | €4.96 5.72 USD | €421.32M 486.34M USD | 9.01 | €0.55 0.63 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.36 18.88 USD |
-0.3
|
€404.09M 466.46M USD | €3.00 3.46 USD | €16.36 18.88 USD | €16.42 18.95 USD | €404.09M 466.46M USD | 3.54 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.41 0.23 USD |
+0.52
|
NOK 4.54B 435.33M USD | NOK 150.11K 14.4K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.54B 435.33M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
+0.59
|
€364.63M 420.91M USD | €42.00 48.48 USD | €2.98 3.44 USD | €3.00 3.46 USD | €364.63M 420.91M USD | 33.22 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 330.00 32.21 USD |
+0.3
|
SEK 4.25B 415.08M USD | SEK 35.55K 3.47K USD | SEK 329.60 32.17 USD | SEK 332.80 32.49 USD | SEK 4.25B 415.08M USD | 57.39 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
-0.14
|
€337.09M 389.11M USD | €1.00 1.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.57 1.81 USD |
+0.19
|
€331.98M 383.21M USD | €1.75K 2.02K USD | €1.56 1.8 USD | €1.57 1.82 USD | €331.98M 383.21M USD | 1.63 | €0.96 1.11 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.26 USD |
-0.21
|
€320.77M 370.27M USD | €70.00 80.8 USD | €2.81 3.24 USD | €2.83 3.26 USD | €320.77M 370.27M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.20 17.55 USD |
-2.26
|
€316.43M 365.27M USD | €13.01K 15.02K USD | €15.14 17.48 USD | €15.62 18.03 USD | €316.43M 365.27M USD | 12.36 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.35 2.57 USD |
+1.82
|
SEK 3.49B 340.31M USD | SEK 48.77K 4.76K USD | SEK 26.00 2.54 USD | SEK 26.45 2.58 USD | SEK 3.49B 340.31M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.54 USD |
+1.8
|
€279.90M 323.1M USD | €5.74K 6.62K USD | €0.45 0.52 USD | €0.47 0.54 USD | €279.90M 323.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.52 2.9 USD |
+2.65
|
€215.46M 248.71M USD | €4.47K 5.16K USD | €2.52 2.9 USD | €2.52 2.9 USD | €215.46M 248.71M USD | 0 | -€0.56 -0.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €871.00 1.01K USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.14 0.4 USD |
-94.98
|
SEK 2.15B 209.52M USD | SEK 4.35K 424.52 USD | SEK 4.09 0.4 USD | SEK 4.14 0.4 USD | SEK 2.15B 209.52M USD | 7.14 | SEK 0.58 0.06 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.32 0.8 USD |
-1.56
|
NOK 1.77B 169.4M USD | NOK 2.75K 263.71 USD | NOK 8.32 0.8 USD | NOK 8.32 0.8 USD | NOK 1.77B 169.4M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.82 USD |
-3.79
|
€126.91M 146.49M USD | €4.75K 5.49K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.91M 146.49M USD | 0 | -€0.78 -0.9 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.64 0.74 USD |
-93.77
|
€68.71M 79.31M USD | €227.00 262.03 USD | €0.64 0.73 USD | €0.64 0.74 USD | €68.71M 79.31M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.79 0.37 USD |
+3.75
|
SEK 464.16M 45.31M USD | SEK 857.56K 83.71K USD | SEK 3.69 0.36 USD | SEK 3.93 0.38 USD | SEK 464.16M 45.31M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
+1.45
|
€27.24M 31.45M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.21 0.24 USD | €27.24M 31.45M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 874.00 85.31 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 751.00 941.93 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.09M 1.26M USD | €19.39K 22.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.49 77.91 USD |
+0.51
|
€0.00 0 USD | €3.00 3.46 USD | €67.31 77.7 USD | €67.49 77.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€9.13 10.54 USD |
+10.2
|
€0.00 0 USD | €56.95K 65.74K USD | €9.13 10.54 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€128.17 147.95 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €128.17 147.95 USD | €128.17 147.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.36 126.24 USD |
-88.87
|
€0.00 0 USD | €17.31K 19.98K USD | €109.32 126.19 USD | €109.36 126.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.78 38.99 USD |
+0.97
|
€0.00 0 USD | €12.48K 14.41K USD | €33.50 38.67 USD | €33.89 39.12 USD | €0.00 0 USD | 3.29 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€108.78 125.57 USD |
-0.02
|
€0.00 0 USD | €23.00 26.55 USD | €108.58 125.34 USD | €108.78 125.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€256.22 295.76 USD |
+0.34
|
€0.00 0 USD | €1.00 1.15 USD | €256.22 295.76 USD | €256.22 295.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.20 — |
-0.33
|
$0.00 — | $22.29K — | $29.85 — | $30.65 — | $0.00 — | 6.33 | $4.77 — | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€61.62 71.13 USD |
+0.97
|
€0.00 0 USD | €1.89K 2.18K USD | €60.90 70.3 USD | €61.86 71.41 USD | €0.00 0 USD | 14.74 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.55 73.36 USD |
+0.59
|
€0.00 0 USD | €2.08K 2.4K USD | €63.38 73.16 USD | €63.59 73.4 USD | €0.00 0 USD | 18.61 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$74.85 — |
-0.66
|
$0.00 — | $14.79K — | $74.19 — | $75.11 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.73 3.15 USD |
+0.06
|
€0.00 0 USD | €4.12K 4.75K USD | €2.73 3.15 USD | €2.76 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€20.44 23.59 USD |
+113.95
|
€0.00 0 USD | €16.30K 18.82K USD | €20.44 23.59 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.90 — |
+0.54
|
$0.00 — | $15.78K — | $55.70 — | $56.10 — | $0.00 — | 23.09 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€205.40 237.1 USD |
+1.07
|
€0.00 0 USD | €8.00K 9.23K USD | €204.20 235.72 USD | €205.45 237.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.98 — |
+2.51
|
$0.00 — | $410.00 — | $8.78 — | $8.98 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€47.08 54.35 USD |
+2.88
|
€0.00 0 USD | €18.86K 21.77K USD | €46.40 53.56 USD | €47.80 55.18 USD | €0.00 0 USD | 32.85 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 33.60 42.14 USD |
+0.3
|
CHF 0.00 0 USD | CHF 24.56K 30.81K USD | CHF 33.47 41.98 USD | CHF 33.61 42.16 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€19.91 22.98 USD |
+3.04
|
€0.00 0 USD | €71.00K 81.96K USD | €19.91 22.98 USD | €19.91 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.70 50.44 USD |
-0.79
|
€0.00 0 USD | €5.91K 6.82K USD | €43.70 50.44 USD | €44.50 51.37 USD | €0.00 0 USD | 10.87 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€49.06 56.63 USD |
-0.07
|
€0.00 0 USD | €75.00 86.58 USD | €49.00 56.56 USD | €49.30 56.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€47.11 54.38 USD |
+1.61
|
€0.00 0 USD | €1.07K 1.24K USD | €46.77 53.98 USD | €47.11 54.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.80 — |
-0.55
|
$0.00 — | $2.83K — | $72.30 — | $73.30 — | $0.00 — | 29.83 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.71 0.82 USD |
-1.46
|
€0.00 0 USD | €68.22K 78.75K USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€161.22 186.1 USD |
+1.52
|
€0.00 0 USD | €4.00 4.62 USD | €160.54 185.32 USD | €161.22 186.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.30 — |
-2.16
|
$0.00 — | $0.00 — | $11.30 — | $11.30 — | $0.00 — | 18.52 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,780.00 — |
+6.25
|
$0.00 — | $11.18K — | $5,750.00 — | $5,885.00 — | $0.00 — | 59.93 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€126.59 146.13 USD |
+8.07
|
€0.00 0 USD | €2.00 2.31 USD | €126.59 146.13 USD | €126.66 146.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 170.00 213.22 USD |
+1.49
|
CHF 0.00 0 USD | CHF 8.76K 10.98K USD | CHF 169.32 212.37 USD | CHF 170.16 213.42 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 126.56 158.74 USD |
+1.64
|
CHF 0.00 0 USD | CHF 7.67K 9.62K USD | CHF 126.00 158.03 USD | CHF 127.10 159.41 USD | CHF 0.00 0 USD | 88.50 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.20 — |
+0.45
|
$0.00 — | $2.72K — | $43.90 — | $44.90 — | $0.00 — | 45.56 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
+0.53
|
€0.00 0 USD | €1.31M 1.52M USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||