Page de résultat 7 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenke AG 0R97.IL | $17.98 19.65 USD |
+3.27
|
$892.93M 976.1M USD | $13.5K 14.76K USD | $17.58 19.22 USD | $18 19.68 USD | $892.93M 976.1M USD | 10.15 | $1.77 1.93 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.39 6.98 USD |
-0.27
|
$880.28M 962.27M USD | $94.96K 103.8K USD | $6.38 6.97 USD | $6.43 7.03 USD | $880.28M 962.27M USD | 0 | -$1.52 -1.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $5 5.47 USD | $23.64 25.84 USD | $23.64 25.84 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Klöckner & Co SE 0KVR.IL | $7.15 7.82 USD |
+4
|
$825.89M 902.81M USD | $22.71K 24.83K USD | $6.91 7.55 USD | $7.22 7.89 USD | $825.89M 902.81M USD | 0 | -$0.6 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $83 90.73 USD | $5.87 6.42 USD | $5.88 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
-0.12
|
$760.99M 831.86M USD | $120 131.18 USD | $17.22 18.82 USD | $17.42 19.04 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
-0.38
|
$747.7M 817.33M USD | $1.18K 1.29K USD | $2.81 3.07 USD | $2.93 3.21 USD | $747.7M 817.33M USD | 3.82 | $0.75 0.82 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.93 2.11 USD |
+0.47
|
$737.97M 806.7M USD | $12.38K 13.53K USD | $1.87 2.04 USD | $1.95 2.13 USD | $737.97M 806.7M USD | 6.66 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.66 2.91 USD |
0
|
$713.17M 779.59M USD | $17.1K 18.69K USD | $2.66 2.91 USD | $2.71 2.96 USD | $713.17M 779.59M USD | 0 | -$1.07 -1.1 USD | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.97 USD |
+0.6
|
$693.32M 757.89M USD | $165.34K 180.74K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $693.32M 757.89M USD | 0 | -$0.02 -0.02 USD | |
| Stabilus SE 0QUL.IL | $27.83 30.42 USD |
+2.2
|
$687.28M 751.29M USD | $20 21.86 USD | $27.2 29.73 USD | $27.5 30.06 USD | $687.28M 751.29M USD | 6.02 | $4.62 5.05 USD | |
| Bénéteau S.A. 0K8N.IL | $8.38 9.16 USD |
+1.18
|
$681.51M 744.98M USD | $1.27K 1.39K USD | $8.42 9.2 USD | $8.5 9.29 USD | $681.51M 744.98M USD | 4.43 | $1.89 2.07 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.06 12.09 USD |
+1.84
|
$680.34M 743.7M USD | $6.46K 7.06K USD | $11 12.02 USD | $11.12 12.16 USD | $680.34M 743.7M USD | 11.76 | $0.94 1.03 USD | |
| Clariane SE 0OPS.IL | $5.29 5.78 USD |
0
|
$631.67M 690.5M USD | $66.74K 72.95K USD | $5.22 5.7 USD | $5.37 5.87 USD | $631.67M 690.5M USD | 31.11 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.36 2.68 USD |
+5.48
|
$598.22M 680.64M USD | $23.65K 26.9K USD | $2.26 2.57 USD | $2.39 2.72 USD | $598.22M 680.64M USD | 0 | -$4.57 -5.1 USD | |
| Ontex Group NV 0QVQ.IL | $7.25 7.93 USD |
+0.42
|
$621.1M 678.94M USD | $68.7K 75.1K USD | $7.26 7.94 USD | $7.35 8.03 USD | $621.1M 678.94M USD | 0 | -$0.56 -0.6 USD | |
| Quadient S.A. 0NQ5.IL | $16.73 18.29 USD |
+1.76
|
$581.43M 635.59M USD | $16 17.49 USD | $16.4 17.93 USD | $16.72 18.28 USD | $581.43M 635.59M USD | 9.29 | $1.8 1.97 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.67 1.98 USD |
+2.69
|
$835.29M 619.84M USD | $64.8K 48.09K USD | $2.35 1.74 USD | $2.35 1.74 USD | $835.29M 619.84M USD | 0 | -$0.65 -0.4 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $1.38K 1.51K USD | $15.73 17.2 USD | $15.73 17.2 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Nexity SA 0KB3.IL | $9.82 10.73 USD |
+0.08
|
$551.22M 602.55M USD | $1.62K 1.77K USD | $9.86 10.77 USD | $10 10.93 USD | $551.22M 602.55M USD | 4.48 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.02 1.11 USD |
0
|
$546.79M 597.72M USD | $22 24.05 USD | $1.01 1.1 USD | $1.01 1.1 USD | $546.79M 597.72M USD | 0 | -$0.14 -0.1 USD | |
| NORMA Group SE 0P38.IL | $15.24 16.66 USD |
+0.59
|
$526.37M 575.4M USD | $24.35K 26.62K USD | $15.18 16.59 USD | $15.18 16.59 USD | $526.37M 575.4M USD | 15.87 | $0.96 1.05 USD | |
| PostNL N.V. 0P47.IL | $0.9399 1.03 USD |
+1.37
|
$523.82M 572.61M USD | $6.69K 7.32K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $523.82M 572.61M USD | 0 | -$1.92 -2.09 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.08 1.18 USD |
-0.73
|
$513.88M 561.74M USD | $13.62K 14.88K USD | $1.08 1.18 USD | $1.1 1.2 USD | $513.88M 561.74M USD | 36.06 | $0.03 0.03 USD | |
| Nel ASA 0E4Q.IL | $2.9 0.28 USD |
+4.66
|
$5.47B 524.57M USD | $378.71K 36.33K USD | $2.8 0.27 USD | $2.94 0.28 USD | $5.47B 524.57M USD | 0 | -$0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | $2.15 2.35 USD |
+1.41
|
$455.73M 498.17M USD | $14.33K 15.67K USD | $2.12 2.31 USD | $2.17 2.37 USD | $455.73M 498.17M USD | 2.24 | $0.96 1.05 USD | |
| SMCP S.A. 0RVA.IL | $5.21 5.7 USD |
+2.11
|
$443.03M 484.29M USD | $22.59K 24.69K USD | $5.08 5.55 USD | $5.28 5.77 USD | $443.03M 484.29M USD | 9.47 | $0.55 0.6 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.83 3.09 USD |
+0.53
|
$379.73M 415.09M USD | $820 896.37 USD | $2.81 3.07 USD | $2.81 3.07 USD | $379.73M 415.09M USD | 10.46 | $0.27 0.3 USD | |
| Talgo, S.A. 0R99.IL | $2.97 3.24 USD |
-1.25
|
$369.97M 404.43M USD | $25.34K 27.7K USD | $2.93 3.2 USD | $2.95 3.22 USD | $369.97M 404.43M USD | 98.91 | $0.03 0.03 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.05 4.43 USD |
+1.81
|
$358.56M 391.95M USD | $82 89.64 USD | $3.92 4.29 USD | $3.92 4.29 USD | $358.56M 391.95M USD | 3.71 | $1.09 1.19 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.85 1.71 USD |
-0.34
|
$3.79B 363.42M USD | $141.3K 13.55K USD | $17.64 1.69 USD | $18.04 1.73 USD | $3.79B 363.42M USD | 0 | -$1.53 -0.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.92 2.1 USD |
+1.05
|
$217.44M 237.69M USD | $1.3K 1.42K USD | $1.89 2.07 USD | $1.93 2.11 USD | $217.44M 237.69M USD | 0 | -$0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-0.23
|
$193.99M 212.06M USD | $6.75K 7.37K USD | $0.32 0.35 USD | $0.33 0.36 USD | $193.99M 212.06M USD | 0 | -$0.05 -0.05 USD | |
| Branicks Group AG 0QGG.IL | $2.12 2.32 USD |
+0.95
|
$185.44M 202.71M USD | $5.87K 6.41K USD | $2.11 2.31 USD | $2.13 2.33 USD | $185.44M 202.71M USD | 0 | -$0.1 -0.1 USD | |
| Claranova SE 0N6K.IL | $2.28 2.49 USD |
-2.67
|
$133.19M 145.59M USD | $2.13K 2.33K USD | $2.26 2.48 USD | $2.34 2.56 USD | $133.19M 145.59M USD | 0 | -$0.4 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.67 USD |
-0.52
|
$123.04M 134.5M USD | $4.15K 4.54K USD | $1.52 1.66 USD | $1.54 1.68 USD | $123.04M 134.5M USD | 0 | -$0.78 -0.8 USD | |
| Nikola Corporation 0A3R.IL | $0.05999 — |
-0.82
|
$59.9M — | $5.31K — | $0.05999 — | $0.05999 — | $59.9M — | 0 | -$1.45 — | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
0
|
$38.16M 41.71M USD | $1.65K 1.81K USD | $0.22 0.24 USD | $0.23 0.26 USD | $38.16M 41.71M USD | 0 | -$15.19 -16.6 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.66 USD |
-9.12
|
$21.48M 23.48M USD | $10.38K 11.35K USD | $0.6199 0.67 USD | $0.67 0.73 USD | $21.48M 23.48M USD | 0 | -$1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.3099 0.03 USD |
+0.8
|
$204.37M 19.6M USD | $260.42K 24.98K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $204.37M 19.6M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.07
|
$1.04M 1.14M USD | $116.19K 127.01K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.04M 1.14M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $972K 94.88K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $58.32 63.75 USD |
+1.3
|
$0 0 USD | $86 94.01 USD | $58.13 63.54 USD | $58.36 63.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $3.59M 3.92M USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $60.52K 66.15K USD | $106.88 116.83 USD | $106.94 116.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.66 19.3 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $17.67 19.31 USD | $17.67 19.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $61.01 66.69 USD |
+0.78
|
$0 0 USD | $55.32K 60.48K USD | $60.7 66.35 USD | $61.7 67.45 USD | $0 0 USD | 14.60 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $55.62 60.8 USD |
+0.6
|
$0 0 USD | $906.86K 991.32K USD | $55.35 60.51 USD | $55.68 60.86 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $51.6 — |
+2.28
|
$0 — | $106.87K — | $51.04 — | $51.85 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.21 2.41 USD |
-0.44
|
$0 0 USD | $3.89K 4.25K USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $40K 43.73K USD | $14.96 16.35 USD | $14.96 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $70.2 — |
+0.29
|
$0 — | $62.44K — | $70 — | $70.5 — | $0 — | 29.00 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $92.71 101.34 USD |
-0.16
|
$0 0 USD | $176.26K 192.67K USD | $90.35 98.76 USD | $90.35 98.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $203.57 222.52 USD |
+0.36
|
$0 0 USD | $446.29K 487.86K USD | $202.65 221.52 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.12 — |
+0.39
|
$0 — | $3.76K — | $5.12 — | $5.2 — | $0 — | 0 | -$0.67 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $3.02 — |
+0.67
|
$0 — | $28.17K — | $2 — | $3.02 — | $0 — | 0 | $0 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.43 32.34 USD |
+1.67
|
$0 0 USD | $48.27K 54.92K USD | $28.2 32.09 USD | $28.3 32.2 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $121.98 133.34 USD |
0
|
$0 0 USD | $594 649.32 USD | $226.55 247.65 USD | $226.55 247.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.5 15.85 USD |
+0.55
|
$0 0 USD | $0 0 USD | $14.45 15.8 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.7 33.56 USD |
+0.66
|
$0 0 USD | $11.18K 12.22K USD | $30.1 32.9 USD | $31.9 34.87 USD | $0 0 USD | 7.63 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.52 41.01 USD |
+0.54
|
$0 0 USD | $21 22.96 USD | $37.22 40.69 USD | $37.57 41.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $22.36 24.45 USD |
+0.2
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.8499 0.93 USD |
+0.07
|
$0 0 USD | $6.85K 7.49K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $146.71 166.92 USD |
+0.6
|
$0 0 USD | $20.04K 22.8K USD | $146.68 166.89 USD | $147.74 168.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $50.45 55.15 USD |
+1.42
|
$0 0 USD | $680 743.33 USD | $50.63 55.35 USD | $50.63 55.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.27 0.29 USD |
-1.05
|
$0 0 USD | $594.88K 650.29K USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $55.18 60.31 USD |
+1.04
|
$0 0 USD | $16.75K 18.3K USD | $55.08 60.21 USD | $55.25 60.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $13.49K 14.75K USD | $43.53 47.58 USD | $43.53 47.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $402.4K 439.88K USD | $17.72 19.37 USD | $17.76 19.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $17.46 19.09 USD |
-0.33
|
$0 0 USD | $40.1K 43.83K USD | $17.45 19.07 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $105.16 114.95 USD |
+0.27
|
$0 0 USD | $2.05K 2.24K USD | $105.2 115 USD | $106.07 115.95 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.67 160.33 USD |
0
|
$0 0 USD | $3.08K 3.37K USD | $146.66 160.32 USD | $146.68 160.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $21.27 23.25 USD |
+0.53
|
$0 0 USD | $453 495.19 USD | $20.96 22.91 USD | $21.37 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $186.83 204.23 USD |
0
|
$0 0 USD | $10.56K 11.54K USD | $167.93 183.56 USD | $167.93 183.56 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $159.1 — |
-0.38
|
$0 — | $3.98K — | $157.88 — | $160.29 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $58.45 63.89 USD |
+0.74
|
$0 0 USD | $127.58K 139.46K USD | $57.89 63.28 USD | $57.89 63.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $20.79 22.72 USD |
-1.27
|
$0 0 USD | $5.25K 5.73K USD | $20.8 22.74 USD | $21.1 23.06 USD | $0 0 USD | 9.78 | $2.12 2.32 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.73 31.41 USD |
-0.49
|
$0 0 USD | $99 108.22 USD | $28.62 31.29 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $167.97K 183.61K USD | $26.87 29.37 USD | $26.92 29.42 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $31.19 34.09 USD |
+0.55
|
$0 0 USD | $7.17K 7.84K USD | $31.12 34.02 USD | $31.3 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $18.89 1.84 USD |
+2.51
|
$0 0 USD | $45.82K 4.47K USD | $18.44 1.8 USD | $18.94 1.85 USD | $0 0 USD | 5.45 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $7.91M 8.64M USD | $20.3 22.19 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $6.84 7.48 USD |
+0.16
|
$0 0 USD | $1.7K 1.86K USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $28.92 31.61 USD |
+0.43
|
$0 0 USD | $6.51K 7.12K USD | $28.71 31.38 USD | $29.01 31.71 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $253.53 24.75 USD |
+0.94
|
$0 0 USD | $194K 18.94K USD | $254.8 24.87 USD | $254.8 24.87 USD | $0 0 USD | 214.12 | $1.18 0.12 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL | $209.42 228.92 USD |
0
|
$0 0 USD | $418 456.93 USD | $205.43 224.57 USD | $205.43 224.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||