Page de résultat 7 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (159)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galapagos NV 0JXZ.IL | $26.64 29.12 USD |
-1.44
|
$1.76B 1.92B USD | $792 865.76 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 0 | -$2.44 -2.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.4 3.72 USD |
-0.07
|
$1.76B 1.92B USD | $32.92K 35.99K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 7.90 | $0.43 0.47 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.55 14.81 USD |
-0.66
|
$1.71B 1.86B USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $1.71B 1.86B USD | 9.81 | $1.38 1.51 USD | |
| Vicat S.A. 0MGJ.IL | $37.05 40.5 USD |
-0.27
|
$1.69B 1.85B USD | $3.11K 3.4K USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 9.98 | $3.71 4.06 USD | |
| SMA Solar Technology AG 0NIF.IL | $47.61 52.04 USD |
-3.3
|
$1.68B 1.84B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 10.60 | $4.49 4.91 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.34 10.21 USD |
-2.51
|
$1.68B 1.83B USD | $6.34K 6.93K USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 49.14 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.53 43.21 USD |
-1.92
|
$1.68B 1.83B USD | $5.96K 6.52K USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 21.36 | $1.85 2.02 USD | |
| Sinch AB (publ) 0RBI.IL | $22.12 2.16 USD |
-8.37
|
$18.64B 1.82B USD | $903.25K 88.17K USD | $0 0 USD | $0 0 USD | $18.64B 1.82B USD | 0 | -$6.19 -0.6 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.77 13.96 USD |
0
|
$1.65B 1.8B USD | $1.8M 1.97M USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 31.92 | $0.4 0.44 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.47 2.7 USD |
+0.82
|
$1.64B 1.79B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 10.30 | $0.24 0.26 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $33.14K 3.18K USD | $0 0 USD | $0 0 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Jenoptik AG 0ZPV.IL | $28.06 30.67 USD |
0
|
$1.61B 1.76B USD | $11.74K 12.83K USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 19.58 | $1.43 1.57 USD | |
| Saras S.p.A. 0O2D.IL | $1.64 1.79 USD |
+0.48
|
$1.58B 1.73B USD | $9.92M 10.85M USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 6.29 | $0.26 0.28 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.73 8.07 USD |
-0.18
|
$17.6B 1.72B USD | $2.1K 204.99 USD | $0 0 USD | $0 0 USD | $17.6B 1.72B USD | 12.76 | $6.48 0.63 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.74 23.76 USD |
-1.32
|
$1.54B 1.68B USD | $414 452.56 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 86.95 | $0.25 0.27 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.63 31.3 USD |
+0.53
|
$1.52B 1.66B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 16.84 | $1.7 1.86 USD | |
| Ceconomy AG 0MPM.IL | $2.98 3.26 USD |
-0.1
|
$1.49B 1.63B USD | $42.13K 46.05K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 42.62 | $0.07 0.08 USD | |
| Anima Holding SpA 0QTI.IL | $4.65 5.08 USD |
-0.79
|
$1.48B 1.62B USD | $18.41K 20.13K USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 12.91 | $0.36 0.39 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $198 18.99 USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Elkem ASA 0SFN.IL | $21.97 2.11 USD |
+2.33
|
$16.77B 1.61B USD | $106.24K 10.19K USD | $0 0 USD | $0 0 USD | $16.77B 1.61B USD | 2.83 | $7.76 0.74 USD | |
| TGS ASA 0MSJ.IL | $121.1 11.62 USD |
+1.17
|
$16.64B 1.6B USD | $72 6.91 USD | $0 0 USD | $0 0 USD | $16.64B 1.6B USD | 25.22 | $4.8 0.46 USD | |
| Corbion N.V. 0QHL.IL | $20.53 22.44 USD |
-1.39
|
$1.44B 1.57B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 19.55 | $1.05 1.15 USD | |
| flatexDEGIRO AG 0W89.IL | $13.06 14.28 USD |
+1.32
|
$1.44B 1.57B USD | $1.03K 1.12K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 20.41 | $0.64 0.7 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.71 11.7 USD |
-3.21
|
$1.43B 1.57B USD | $8.38K 9.16K USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 14.27 | $0.75 0.82 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.92 4.29 USD |
-1.63
|
$1.4B 1.53B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 20.63 | $0.19 0.21 USD | |
| Elmos Semiconductor SE 0N9K.IL | $77.9 85.16 USD |
-1.08
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 15.61 | $4.99 5.45 USD | |
| Befesa S.A. 0RVK.IL | $32.9 35.96 USD |
+1.2
|
$1.39B 1.52B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 17.13 | $1.92 2.1 USD | |
| Stabilus SE 0QUL.IL | $56 61.22 USD |
-1.93
|
$1.38B 1.51B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 12.12 | $4.62 5.05 USD | |
| Fagron NV 0HNZ.IL | $18.68 20.42 USD |
-1.74
|
$1.38B 1.5B USD | $307.55K 336.19K USD | $0 0 USD | $0 0 USD | $1.38B 1.5B USD | 20.08 | $0.93 1.02 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Salzgitter AG 0G77.IL | $22.91 25.04 USD |
+0.75
|
$1.37B 1.5B USD | $756 826.41 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 2.51 | $9.1 9.95 USD | |
| Arjo AB (publ) 0HQ8.IL | $47.47 4.63 USD |
-0.75
|
$15.28B 1.49B USD | $80.77K 7.88K USD | $0 0 USD | $0 0 USD | $15.28B 1.49B USD | 38.28 | $1.24 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.48 10.36 USD |
-0.99
|
$1.33B 1.46B USD | $1.14K 1.25K USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 12.80 | $0.74 0.81 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.44 1.38 USD |
-1.38
|
$14.95B 1.43B USD | $259.58K 24.9K USD | $0 0 USD | $0 0 USD | $14.95B 1.43B USD | 103.10 | $0.14 0.01 USD | |
| Kontron AG 0L9J.IL | $20.53 22.44 USD |
+4.05
|
$1.31B 1.43B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 684.33 | $0.03 0.03 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.63 3.87 USD |
-0.45
|
$14.59B 1.42B USD | $21.23K 2.07K USD | $0 0 USD | $0 0 USD | $14.59B 1.42B USD | 17.85 | $2.22 0.22 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $29.72K 32.49K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.65 3.99 USD |
-0.27
|
$1.24B 1.35B USD | $414 452.56 USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 13.03 | $0.28 0.31 USD | |
| PNE AG 0KUY.IL | $14.56 15.92 USD |
-0.14
|
$1.23B 1.34B USD | $460 502.84 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Cancom SE 0O0F.IL | $32.55 35.58 USD |
-0.61
|
$1.18B 1.29B USD | $425.8K 465.46K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 43.98 | $0.74 0.81 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.57 9.37 USD |
-2.91
|
$1.18B 1.29B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$1.52 -1.6 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.99 5.46 USD |
+1.06
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 9.78 | $0.51 0.56 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $61.53 6.01 USD |
0
|
$12.5B 1.22B USD | $19.49K 1.9K USD | $0 0 USD | $0 0 USD | $12.5B 1.22B USD | 20.04 | $3.07 0.3 USD | |
| Xior Student Housing NV 0RD8.IL | $30.15 32.96 USD |
0
|
$1.11B 1.22B USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Orpea SA 0NEX.IL | $14.5 15.85 USD |
+4.32
|
$1.11B 1.21B USD | $32.69K 35.73K USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | -$61.28 -66.9 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $5.4K 5.9K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Mercialys SA 0IQU.IL | $11.27 12.31 USD |
+0.31
|
$1.09B 1.2B USD | $10.5K 11.48K USD | $0 0 USD | $0 0 USD | $1.09B 1.2B USD | 17.06 | $0.66 0.72 USD | |
| Bénéteau S.A. 0K8N.IL | $13.43 14.68 USD |
-1.25
|
$1.09B 1.19B USD | $2.21K 2.42K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 7.10 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.86 3.13 USD |
-0.14
|
$1.09B 1.19B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.85 | $0.29 0.32 USD | |
| HelloFresh SE 0RVI.IL | $5.62 6.15 USD |
-0.72
|
$1.09B 1.19B USD | $5.27K 5.77K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 15.19 | $0.37 0.4 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.72 4.07 USD |
-0.32
|
$1.07B 1.17B USD | $103.7K 113.36K USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 5.72 | $0.65 0.71 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.22 5.7 USD |
-5.57
|
$1.07B 1.17B USD | $7.48K 8.17K USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 9.65 | $0.54 0.59 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.67 USD |
+0.99
|
$1.06B 1.15B USD | $1.16M 1.27M USD | $0 0 USD | $0 0 USD | $1.06B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Hello Group Inc. 0K2P.IL | $5.82 — |
-2.6
|
$1.15B — | $21 — | $0 — | $0 — | $1.15B — | 4.92 | $1.18 — | |
| Nel ASA 0E4Q.IL | $6.16 0.59 USD |
+8.84
|
$11.62B 1.11B USD | $10.5K 1.01K USD | $0 0 USD | $0 0 USD | $11.62B 1.11B USD | 0 | -$0.93 -0.08 USD | |
| Instalco AB (publ) 0RP5.IL | $38.35 3.74 USD |
-1.33
|
$11.11B 1.08B USD | $7.74K 755.52 USD | $0 0 USD | $0 0 USD | $11.11B 1.08B USD | 19.46 | $1.97 0.19 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46.46 50.79 USD |
+1.15
|
$966.94M 1.06B USD | $1.79K 1.95K USD | $0 0 USD | $0 0 USD | $966.94M 1.06B USD | 37.77 | $1.23 1.34 USD | |
| SGL Carbon SE 0MPL.IL | $7.03 7.68 USD |
-0.71
|
$959.03M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $959.03M 1.05B USD | 13.26 | $0.53 0.58 USD | |
| DNO ASA 0MHP.IL | $11.21 1.07 USD |
+2.33
|
$10.92B 1.05B USD | $672.74K 64.53K USD | $0 0 USD | $0 0 USD | $10.92B 1.05B USD | 4.24 | $2.64 0.25 USD | |
| Elior Group SA 0QVP.IL | $3.55 3.89 USD |
-6.08
|
$953.57M 1.04B USD | $306.32K 334.85K USD | $0 0 USD | $0 0 USD | $953.57M 1.04B USD | 0 | -$1.07 -1.1 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.15 4.53 USD |
+0.93
|
$947.44M 1.04B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $947.44M 1.04B USD | 9.21 | $0.45 0.49 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.73 1.89 USD |
-0.35
|
$942.34M 1.03B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $942.34M 1.03B USD | 14.42 | $0.12 0.13 USD | |
| Flow Traders Ltd. 0R96.IL | $19.99 21.85 USD |
+2.38
|
$934.7M 1.02B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $934.7M 1.02B USD | 10.68 | $1.87 2.04 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.91 2.08 USD |
-2.63
|
$923.9M 1.01B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $923.9M 1.01B USD | 63.56 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.82 11.83 USD |
+0.23
|
$917.31M 1B USD | $5.32K 5.82K USD | $0 0 USD | $0 0 USD | $917.31M 1B USD | 8.38 | $1.29 1.41 USD | |
| TomTom N.V. 0MKS.IL | $5.62 6.14 USD |
+0.09
|
$910.29M 995.07M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $910.29M 995.07M USD | 0 | -$0.13 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.44 3.76 USD |
-2.08
|
$896.92M 980.46M USD | $5.9K 6.45K USD | $0 0 USD | $0 0 USD | $896.92M 980.46M USD | 4.59 | $0.75 0.82 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.7 6.23 USD |
+0.22
|
$859.5M 939.55M USD | $1.91K 2.09K USD | $0 0 USD | $0 0 USD | $859.5M 939.55M USD | 5.43 | $1.05 1.15 USD | |
| Derichebourg SA 0K8W.IL | $4.79 5.23 USD |
-3.15
|
$858.19M 938.12M USD | $5.11K 5.59K USD | $0 0 USD | $0 0 USD | $858.19M 938.12M USD | 3.98 | $1.2 1.31 USD | |
| TAKKT AG 0GC8.IL | $12.32 13.47 USD |
-3.75
|
$839.98M 918.21M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $839.98M 918.21M USD | 13.53 | $0.91 0.99 USD | |
| Recticel SA/NV 0NHV.IL | $13.81 15.1 USD |
-0.29
|
$839.13M 917.28M USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $839.13M 917.28M USD | 0 | -$0.22 -0.2 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.74 23.76 USD |
-5.07
|
$808.69M 884.01M USD | $198 216.44 USD | $0 0 USD | $0 0 USD | $808.69M 884.01M USD | 3.31 | $6.55 7.16 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+0.37
|
$807.31M 882.5M USD | $56.47K 61.73K USD | $0 0 USD | $0 0 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.53 0.58 USD |
0
|
$798.23M 872.58M USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $798.23M 872.58M USD | 8.90 | $0.06 0.07 USD | |
| Ontex Group NV 0QVQ.IL | $9.3 10.17 USD |
-0.75
|
$796.72M 870.92M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $796.72M 870.92M USD | 0 | -$0.56 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $3.41 — |
-1.47
|
$852.78M — | $800 — | $0 — | $0 — | $852.78M — | 0 | -$1.5 — | |
| PATRIZIA SE 0FJC.IL | $8.46 9.25 USD |
-0.47
|
$757.43M 827.97M USD | $5.87K 6.41K USD | $0 0 USD | $0 0 USD | $757.43M 827.97M USD | 0 | $0 0 USD | |
| OVS S.p.A. 0R5R.IL | $2.69 2.94 USD |
-0.99
|
$747.3M 816.9M USD | $159.39K 174.23K USD | $0 0 USD | $0 0 USD | $747.3M 816.9M USD | 19.23 | $0.14 0.15 USD | |
| Klöckner & Co SE 0KVR.IL | $6.46 7.06 USD |
+1.33
|
$746.19M 815.68M USD | $1.78K 1.95K USD | $0 0 USD | $0 0 USD | $746.19M 815.68M USD | 0 | -$0.6 -0.6 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.41 5.91 USD |
-1.1
|
$726.23M 793.86M USD | $19.55K 21.37K USD | $0 0 USD | $0 0 USD | $726.23M 793.86M USD | 6.92 | $0.78 0.85 USD | |
| PGS ASA 0MHR.IL | $8.17 0.78 USD |
+0.63
|
$8.11B 777.59M USD | $18.9K 1.81K USD | $0 0 USD | $0 0 USD | $8.11B 777.59M USD | 0 | -$0.75 -0.07 USD | |
| u-blox Holding AG 0QNI.IL | $95.25 108.37 USD |
+0.11
|
$677.06M 770.35M USD | $1.74K 1.98K USD | $0 0 USD | $0 0 USD | $677.06M 770.35M USD | 6.75 | $14.11 16.05 USD | |
| bpost NV/SA 0QF5.IL | $3.3 3.6 USD |
-1.57
|
$697.62M 762.59M USD | $23.18K 25.34K USD | $0 0 USD | $0 0 USD | $697.62M 762.59M USD | 3.43 | $0.96 1.05 USD | |
| Quadient S.A. 0NQ5.IL | $19.93 21.78 USD |
-0.72
|
$692.47M 756.97M USD | $2.41K 2.64K USD | $0 0 USD | $0 0 USD | $692.47M 756.97M USD | 11.06 | $1.8 1.97 USD | |
| PostNL N.V. 0P47.IL | $1.24 1.36 USD |
-2.25
|
$687.7M 751.75M USD | $4.41K 4.82K USD | $0 0 USD | $0 0 USD | $687.7M 751.75M USD | 0 | -$1.92 -2.09 USD | |
| Nexity SA 0KB3.IL | $12.23 13.37 USD |
-1.07
|
$686.49M 750.43M USD | $31.1K 34K USD | $0 0 USD | $0 0 USD | $686.49M 750.43M USD | 5.58 | $2.19 2.39 USD | |
| NORMA Group SE 0P38.IL | $19.5 21.32 USD |
-1.07
|
$673.51M 736.24M USD | $2.68K 2.93K USD | $0 0 USD | $0 0 USD | $673.51M 736.24M USD | 20.31 | $0.96 1.05 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.24 — |
-5.36
|
$722.7M — | $18K — | $0 — | $0 — | $722.7M — | 28.26 | $0.15 — | |
| Pharming Group N.V. 0QCO.IL | $0.8199 0.89 USD |
-3.46
|
$639.04M 698.55M USD | $105K 114.78K USD | $0 0 USD | $0 0 USD | $639.04M 698.55M USD | 0 | -$0.02 -0.02 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.24 4.63 USD |
-1.17
|
$615.59M 672.92M USD | $7.75K 8.47K USD | $0 0 USD | $0 0 USD | $615.59M 672.92M USD | 13.24 | $0.32 0.35 USD | |
| Wereldhave N.V. 0NMR.IL | $13.47 14.72 USD |
-1.25
|
$591.15M 646.2M USD | $2.3K 2.52K USD | $0 0 USD | $0 0 USD | $591.15M 646.2M USD | 7.24 | $1.86 2.03 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.24 1.35 USD |
-0.56
|
$586.54M 641.17M USD | $49.54K 54.15K USD | $0 0 USD | $0 0 USD | $586.54M 641.17M USD | 41.16 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $2.17 2.47 USD |
-2.56
|
$550.13M 625.93M USD | $525 597.34 USD | $0 0 USD | $0 0 USD | $550.13M 625.93M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $4.79 5.23 USD |
+9.94
|
$571.61M 624.85M USD | $102.35K 111.89K USD | $0 0 USD | $0 0 USD | $571.61M 624.85M USD | 28.15 | $0.17 0.19 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| WashTec AG 0GJK.IL | $40.2 43.94 USD |
+1.13
|
$549.45M 600.62M USD | $135K 147.57K USD | $0 0 USD | $0 0 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
| Talgo, S.A. 0R99.IL | $4.37 4.77 USD |
+0.11
|
$544.52M 595.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.52M 595.23M USD | 145.58 | $0.03 0.03 USD | |
| YIT Oyj 0GKA.IL | $2.14 2.33 USD |
-0.84
|
$541.39M 591.82M USD | $4.64K 5.08K USD | $0 0 USD | $0 0 USD | $541.39M 591.82M USD | 26.68 | $0.08 0.09 USD | |
| Ambea AB (publ) 0RNX.IL | $66.78 6.52 USD |
+0.3
|
$5.98B 583.78M USD | $3.93K 383.32 USD | $0 0 USD | $0 0 USD | $5.98B 583.78M USD | 18.70 | $3.57 0.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||