结果页面 7，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siltronic AG 0R8P.IL | $35.5 38.81 USD |
-3.69
|
$1.1B 1.2B USD | $9.4K 10.28K USD | $35.18 38.46 USD | $36.72 40.14 USD | $1.1B 1.2B USD | 3.25 | $10.92 11.94 USD | |
| Jenoptik AG 0ZPV.IL | $18.93 20.69 USD |
-1.56
|
$1.08B 1.18B USD | $3.6K 3.94K USD | $18.8 20.55 USD | $19.2 20.99 USD | $1.08B 1.18B USD | 13.21 | $1.43 1.57 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.3 7.98 USD |
+1.11
|
$1.06B 1.16B USD | $3.17K 3.47K USD | $7.16 7.83 USD | $7.32 8 USD | $1.06B 1.16B USD | 22.81 | $0.32 0.35 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.7 6.23 USD |
-2.73
|
$1.02B 1.12B USD | $58.22K 63.64K USD | $5.69 6.22 USD | $5.84 6.38 USD | $1.02B 1.12B USD | 30.00 | $0.19 0.21 USD | |
| DNO ASA 0MHP.IL | $11.96 1.15 USD |
-2.53
|
$11.66B 1.12B USD | $24.43K 2.34K USD | $11.85 1.14 USD | $12.04 1.15 USD | $11.66B 1.12B USD | 4.53 | $2.64 0.25 USD | |
| Mercialys SA 0IQU.IL | $10.52 11.5 USD |
-1.03
|
$1.02B 1.12B USD | $59 64.49 USD | $10.52 11.5 USD | $10.56 11.54 USD | $1.02B 1.12B USD | 15.93 | $0.66 0.72 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.46 4.88 USD |
+0.36
|
$1.02B 1.11B USD | $16.38K 17.9K USD | $4.41 4.82 USD | $4.54 4.96 USD | $1.02B 1.11B USD | 9.91 | $0.45 0.49 USD | |
| Rockwool A/S 0M0A.IL | $307.1 45.03 USD |
+0.51
|
$7.43B 1.09B USD | $3.95K 579.3 USD | $306.35 44.92 USD | $310.4 45.51 USD | $7.43B 1.09B USD | 2.79 | $109.72 16.09 USD | |
| Cancom SE 0O0F.IL | $27.33 29.87 USD |
-1.8
|
$993.68M 1.09B USD | $3.61K 3.94K USD | $27.3 29.84 USD | $27.75 30.33 USD | $993.68M 1.09B USD | 36.92 | $0.74 0.81 USD | |
| TGS ASA 0MSJ.IL | $80.55 7.73 USD |
-1.62
|
$11.07B 1.06B USD | $1.01K 96.79 USD | $80.4 7.71 USD | $80.7 7.74 USD | $11.07B 1.06B USD | 16.78 | $4.8 0.46 USD | |
| OVS S.p.A. 0R5R.IL | $3.49 3.81 USD |
-0.6
|
$967.36M 1.06B USD | $2.75K 3.01K USD | $3.49 3.81 USD | $3.5 3.83 USD | $967.36M 1.06B USD | 24.89 | $0.14 0.15 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.64 — |
+0.22
|
$1.05B — | $53 — | $18.64 — | $18.64 — | $1.05B — | 2.12 | $8.78 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.08 7.73 USD |
-1.8
|
$950.61M 1.04B USD | $2.58K 2.82K USD | $7.05 7.7 USD | $7.15 7.81 USD | $950.61M 1.04B USD | 9.07 | $0.78 0.85 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.7 7.32 USD |
-0.63
|
$923.02M 1.01B USD | $20.72K 22.65K USD | $6.66 7.27 USD | $6.96 7.61 USD | $923.02M 1.01B USD | 0 | -$1.52 -1.6 USD | |
| CureVac N.V. 0A9E.IL | $3.96 — |
-6.49
|
$989.16M — | $5K — | $3.96 — | $3.96 — | $989.16M — | 0 | -$1.5 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.58 7.19 USD |
+0.83
|
$881.28M 963.36M USD | $16.2K 17.7K USD | $6.44 7.04 USD | $6.69 7.31 USD | $881.28M 963.36M USD | 8.77 | $0.75 0.82 USD | |
| Arjo AB (publ) 0HQ8.IL | $30 2.93 USD |
-0.33
|
$9.66B 942.6M USD | $11.82K 1.15K USD | $29.82 2.91 USD | $30.08 2.94 USD | $9.66B 942.6M USD | 24.19 | $1.24 0.12 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.48 5.99 USD |
-0.77
|
$825.97M 902.89M USD | $6 6.56 USD | $5.46 5.96 USD | $5.51 6.02 USD | $825.97M 902.89M USD | 5.21 | $1.05 1.15 USD | |
| emeis Société anonyme 0NEX.IL | $10.21 11.16 USD |
-5.29
|
$778.18M 850.66M USD | $42.95K 46.95K USD | $9.99 10.91 USD | $10.68 11.67 USD | $778.18M 850.66M USD | 0 | -$61.28 -66.9 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.95 3.22 USD |
-1.76
|
$768.27M 839.82M USD | $1.23K 1.35K USD | $2.94 3.21 USD | $2.96 3.24 USD | $768.27M 839.82M USD | 3.93 | $0.75 0.82 USD | |
| SMA Solar Technology AG 0NIF.IL | $21.68 23.7 USD |
-1.28
|
$765.37M 836.66M USD | $1.32K 1.44K USD | $21.16 23.13 USD | $22.52 24.62 USD | $765.37M 836.66M USD | 4.82 | $4.49 4.91 USD | |
| Elior Group SA 0QVP.IL | $2.78 3.04 USD |
+2.77
|
$745.37M 814.78M USD | $10.61K 11.6K USD | $2.53 2.77 USD | $2.98 3.26 USD | $745.37M 814.78M USD | 0 | -$1.07 -1.1 USD | |
| Klöckner & Co SE 0KVR.IL | $6.4 7 USD |
-1.92
|
$739.26M 808.11M USD | $4.77K 5.22K USD | $6.35 6.94 USD | $6.45 7.05 USD | $739.26M 808.11M USD | 0 | -$0.6 -0.6 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.02 USD |
-2.24
|
$728.59M 796.45M USD | $12.95K 14.16K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $728.59M 796.45M USD | 0 | -$0.02 -0.02 USD | |
| Wereldhave N.V. 0NMR.IL | $16.54 18.08 USD |
-0.42
|
$725.88M 793.48M USD | $6.34K 6.93K USD | $16.28 17.8 USD | $16.7 18.26 USD | $725.88M 793.48M USD | 8.89 | $1.86 2.03 USD | |
| Recticel SA/NV 0NHV.IL | $11.32 12.37 USD |
-0.18
|
$687.83M 751.89M USD | $530 579.36 USD | $11.32 12.37 USD | $11.32 12.37 USD | $687.83M 751.89M USD | 0 | -$0.22 -0.2 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.41 20.12 USD |
-2.54
|
$684.82M 748.6M USD | $3.45K 3.77K USD | $18.35 20.06 USD | $18.67 20.41 USD | $684.82M 748.6M USD | 2.81 | $6.55 7.16 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-2.1
|
$684.55M 748.3M USD | $588 642.76 USD | $1.79 1.96 USD | $1.83 2 USD | $684.55M 748.3M USD | 6.18 | $0.29 0.32 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.93 11.95 USD |
+0.83
|
$672.34M 734.96M USD | $5.53K 6.04K USD | $10.83 11.84 USD | $11 12.02 USD | $672.34M 734.96M USD | 11.62 | $0.94 1.03 USD | |
| Instalco AB (publ) 0RP5.IL | $25.56 2.49 USD |
-2.59
|
$7.41B 723.15M USD | $4.4K 429.89 USD | $25.56 2.49 USD | $25.9 2.53 USD | $7.41B 723.15M USD | 12.97 | $1.97 0.19 USD | |
| Grenke AG 0R97.IL | $13.28 14.52 USD |
-2.14
|
$659.52M 720.94M USD | $10K 10.93K USD | $13.28 14.52 USD | $13.52 14.78 USD | $659.52M 720.94M USD | 7.50 | $1.77 1.93 USD | |
| Bénéteau S.A. 0K8N.IL | $8.04 8.79 USD |
-3.02
|
$654.06M 714.97M USD | $130 142.11 USD | $8.04 8.78 USD | $8.1 8.85 USD | $654.06M 714.97M USD | 4.25 | $1.89 2.07 USD | |
| Ontex Group NV 0QVQ.IL | $7.55 8.25 USD |
-0.79
|
$646.8M 707.04M USD | $582 636.2 USD | $7.55 8.25 USD | $7.62 8.33 USD | $646.8M 707.04M USD | 0 | -$0.56 -0.6 USD | |
| Stabilus SE 0QUL.IL | $25.25 27.6 USD |
-2.04
|
$623.68M 681.76M USD | $4.65K 5.09K USD | $25 27.33 USD | $25.6 27.98 USD | $623.68M 681.76M USD | 5.46 | $4.62 5.05 USD | |
| Citycon Oyj 0A0F.IL | $3.66 4 USD |
-50.73
|
$614.24M 671.45M USD | $1.66K 1.81K USD | $3.65 3.99 USD | $3.66 4 USD | $614.24M 671.45M USD | 40.62 | $0.09 0.1 USD | |
| Quadient S.A. 0NQ5.IL | $17.26 18.87 USD |
+1.47
|
$599.85M 655.72M USD | $1.42M 1.56M USD | $17.26 18.87 USD | $17.26 18.87 USD | $599.85M 655.72M USD | 9.58 | $1.8 1.97 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
-0.66
|
$569.63M 622.68M USD | $7.92K 8.66K USD | $1.06 1.16 USD | $1.07 1.17 USD | $569.63M 622.68M USD | 0 | -$0.14 -0.1 USD | |
| Plug Power Inc. 0R1J.IL | $0.76 — |
+0.45
|
$547.86M — | $2.91K — | $0.76 — | $0.79 — | $547.86M — | 0 | -$1.24 — | |
| PostNL N.V. 0P47.IL | $0.9 0.99 USD |
-0.33
|
$500.53M 547.14M USD | $5.45K 5.95K USD | $0.89 0.98 USD | $0.9 0.99 USD | $500.53M 547.14M USD | 0 | -$1.92 -2.09 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $175 191.3 USD | $5.84 6.38 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.34 3.65 USD |
-0.82
|
$448.95M 490.76M USD | $120 131.18 USD | $3.34 3.65 USD | $3.34 3.65 USD | $448.95M 490.76M USD | 12.37 | $0.27 0.3 USD | |
| Clariane SE 0OPS.IL | $3.63 3.97 USD |
-3.82
|
$433.22M 473.56M USD | $16.34K 17.87K USD | $3.63 3.97 USD | $3.65 3.99 USD | $433.22M 473.56M USD | 21.34 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9 0.98 USD |
-0.55
|
$426.01M 465.69M USD | $3.52K 3.84K USD | $0.9 0.98 USD | $0.9 0.99 USD | $426.01M 465.69M USD | 29.90 | $0.03 0.03 USD | |
| Nel ASA 0E4Q.IL | $2.49 0.24 USD |
-6.18
|
$4.7B 450.72M USD | $105.6K 10.13K USD | $2.41 0.23 USD | $2.63 0.25 USD | $4.7B 450.72M USD | 0 | -$0.93 -0.08 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
-0.25
|
$411.66M 450M USD | $24.06K 26.3K USD | $0.4 0.44 USD | $0.4 0.44 USD | $411.66M 450M USD | 0 | -$0.05 -0.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.92 1.42 USD |
+2.82
|
$599.09M 444.56M USD | $15.9K 11.8K USD | $1.92 1.42 USD | $1.92 1.42 USD | $599.09M 444.56M USD | 0 | -$0.65 -0.4 USD | |
| NORMA Group SE 0P38.IL | $11.76 12.86 USD |
+1.29
|
$406.18M 444.01M USD | $22.2K 24.26K USD | $11.76 12.86 USD | $11.76 12.86 USD | $406.18M 444.01M USD | 12.25 | $0.96 1.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.3 4.7 USD |
-0.29
|
$395.63M 432.47M USD | $80.9K 88.43K USD | $4.3 4.7 USD | $4.32 4.72 USD | $395.63M 432.47M USD | 0 | -$0.08 -0.08 USD | |
| Idorsia Ltd 0RQE.IL | $1.43 1.63 USD |
-4.15
|
$363.37M 413.44M USD | $20.89K 23.77K USD | $1.43 1.62 USD | $1.52 1.73 USD | $363.37M 413.44M USD | 0 | -$4.57 -5.1 USD | |
| bpost NV/SA 0QF5.IL | $1.77 1.94 USD |
-0.22
|
$375.59M 410.57M USD | $975 1.07K USD | $1.77 1.93 USD | $1.8 1.96 USD | $375.59M 410.57M USD | 1.84 | $0.96 1.05 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.78 4.13 USD |
-0.89
|
$334.46M 365.61M USD | $4.99K 5.46K USD | $3.78 4.13 USD | $3.78 4.13 USD | $334.46M 365.61M USD | 3.46 | $1.09 1.19 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.16 0.7 USD |
-91.33
|
$3.71B 361.76M USD | $1.7K 166.23 USD | $7.16 0.7 USD | $7.33 0.72 USD | $3.71B 361.76M USD | 12.33 | $0.58 0.06 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.34 1.66 USD |
-1.2
|
$3.68B 353.03M USD | $1.05K 100.72 USD | $17.34 1.66 USD | $17.34 1.66 USD | $3.68B 353.03M USD | 0 | -$1.53 -0.1 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-0.99
|
$194.9M 213.05M USD | $4.84K 5.29K USD | $0.32 0.35 USD | $0.34 0.37 USD | $194.9M 213.05M USD | 0 | -$0.05 -0.05 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.59 1.74 USD |
-3.11
|
$180.35M 197.14M USD | $599 654.79 USD | $1.58 1.72 USD | $1.64 1.79 USD | $180.35M 197.14M USD | 0 | -$0.93 -1.01 USD | |
| Baozun Inc. 0HLU.IL | $2.99 — |
0
|
$195.08M — | $6.25K — | $2.99 — | $2.99 — | $195.08M — | 0 | -$1.22 — | |
| Claranova SE 0N6K.IL | $2.88 3.15 USD |
+1.41
|
$168.24M 183.91M USD | $6 6.56 USD | $2.88 3.15 USD | $2.88 3.15 USD | $168.24M 183.91M USD | 0 | -$0.4 -0.4 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.9 0.28 USD |
+0.21
|
$1.89B 181.05M USD | $6.52K 625.07 USD | $2.89 0.28 USD | $2.91 0.28 USD | $1.89B 181.05M USD | 0 | -$0.32 -0.03 USD | |
| Solutions 30 SE 0A29.IL | $1.45 1.59 USD |
-85.92
|
$155.39M 169.86M USD | $7.27K 7.94K USD | $1.45 1.58 USD | $1.46 1.59 USD | $155.39M 169.86M USD | 0 | -$0.49 -0.5 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
0
|
$115.27M — | $1.06K — | $0.1199 — | $0.1199 — | $115.27M — | 0 | -$1.45 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
-13.09
|
$65.9M 72.04M USD | $17.31K 18.92K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $65.9M 72.04M USD | 0 | -$20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-4.23
|
$41.86M 45.75M USD | $1.4K 1.53K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $41.86M 45.75M USD | 0 | -$15.19 -16.6 USD | |
| Componenta Corporation 0E2J.IL | $4.01 4.38 USD |
-1.23
|
$38.95M 42.58M USD | $2.17K 2.38K USD | $4.01 4.38 USD | $4.06 4.44 USD | $38.95M 42.58M USD | 0 | -$0.04 -0.04 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.34
|
$17.68M 20.11M USD | $2.65K 3.02K USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.68M 20.11M USD | 0 | -$0.55 -0.6 USD | |
| Poxel S.A. 0RA2.IL | $0.4799 0.52 USD |
-0.47
|
$16.85M 18.42M USD | $7.99K 8.73K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $16.85M 18.42M USD | 0 | -$1.09 -1.1 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-1.2
|
$925.01K 1.01M USD | $135.79K 148.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $925.01K 1.01M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0012 USD |
-14.57
|
$8.1M 790.98K USD | $2.78M 271.35K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $8.1M 790.98K USD | 0 | -$1.96 -0.1 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $57.58 62.94 USD |
-0.81
|
$0 0 USD | $0 0 USD | $57.58 62.94 USD | $57.93 63.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $7.81 8.54 USD |
-5.69
|
$0 0 USD | $6.26M 6.84M USD | $7.81 8.54 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.58 116.51 USD |
-89.15
|
$0 0 USD | $28.45K 31.09K USD | $106.54 116.46 USD | $106.58 116.51 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $182.02 198.97 USD |
-0.31
|
$0 0 USD | $161 175.99 USD | $181.58 198.49 USD | $182.02 198.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.8 19.46 USD |
-0.48
|
$0 0 USD | $1.33K 1.45K USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $35.19 — |
-38.37
|
$0 — | $15 — | $35.19 — | $35.19 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $59.96 65.54 USD |
+0.79
|
$0 0 USD | $86.42K 94.46K USD | $59.44 64.98 USD | $60.06 65.65 USD | $0 0 USD | 14.35 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $55.19 60.33 USD |
-0.84
|
$0 0 USD | $3.09K 3.38K USD | $55.15 60.29 USD | $55.64 60.82 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $49.08 — |
-0.15
|
$0 — | $7.12K — | $49.02 — | $50.26 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.02 2.2 USD |
+0.5
|
$0 0 USD | $2.13K 2.33K USD | $2 2.18 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $15.29 16.71 USD |
+60.02
|
$0 0 USD | $2.31M 2.53M USD | $15.29 16.71 USD | $15.29 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $65.4 — |
-2.1
|
$0 — | $31.35K — | $64.8 — | $65.8 — | $0 — | 27.02 | $2.42 — | |
| Intel Corporation 0R24.IL | $20.75 — |
-3.76
|
$0 — | $4.85K — | $20.69 — | $20.85 — | $0 — | 0 | $0 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $197.78 216.2 USD |
-0.46
|
$0 0 USD | $41.32K 45.17K USD | $197.72 216.13 USD | $199.38 217.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.5 — |
0
|
$0 — | $4.28K — | $5.5 — | $5.78 — | $0 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $157.15 — |
-2.09
|
$0 — | $3.59K — | $157.15 — | $157.7 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.44 32.36 USD |
-0.92
|
$0 0 USD | $18.84K 21.44K USD | $28.4 32.31 USD | $28.62 32.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.14 15.46 USD |
-2.25
|
$0 0 USD | $2.97M 3.24M USD | $14.14 15.46 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $50.59 55.3 USD |
-0.03
|
$0 0 USD | $0 0 USD | $50.51 55.21 USD | $50.97 55.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.1 31.81 USD |
-0.68
|
$0 0 USD | $18.7K 20.44K USD | $28.8 31.48 USD | $30.4 33.23 USD | $0 0 USD | 7.23 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $34.57 37.79 USD |
-1.47
|
$0 0 USD | $18 19.68 USD | $34.55 37.77 USD | $34.66 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $40.76 44.55 USD |
-1.62
|
$0 0 USD | $3.46K 3.79K USD | $40.72 44.51 USD | $40.76 44.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $22.13 24.19 USD |
+0.2
|
$0 0 USD | $0 0 USD | $22.13 24.19 USD | $22.13 24.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.92 1.01 USD |
+4.31
|
$0 0 USD | $7.5K 8.2K USD | $0.91 1 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $110 — |
-2.05
|
$0 — | $8 — | $110 — | $110.35 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $53.3 — |
0
|
$0 — | $588.46K — | $53.3 — | $53.3 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $147.24 167.53 USD |
-1.08
|
$0 0 USD | $1.68K 1.91K USD | $147.24 167.53 USD | $148.8 169.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $50.98 55.73 USD |
-1.39
|
$0 0 USD | $100 109.31 USD | $50.98 55.73 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $244.6 267.38 USD |
-1.9
|
$0 0 USD | $7.07K 7.72K USD | $243.75 266.45 USD | $247 270 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.28 0.3 USD |
+2.41
|
$0 0 USD | $422.61K 461.97K USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $55.24 60.38 USD |
-0.72
|
$0 0 USD | $14.23K 15.55K USD | $55.06 60.19 USD | $55.52 60.69 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.81 — |
+0.08
|
$0 — | $220 — | $71.81 — | $72 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||