结果页面 7，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (51)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (21)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (16)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (11)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PATRIZIA SE 0FJC.IL | €7.19 7.86 USD |
-0.14
|
€643.72M 703.68M USD | €20.00 21.86 USD | €7.19 7.86 USD | €7.22 7.89 USD | €643.72M 703.68M USD | 0 | €0.00 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.07 USD |
-0.16
|
€608.95M 665.67M USD | €24.00 26.24 USD | €1.89 2.07 USD | €1.90 2.07 USD | €608.95M 665.67M USD | 6.11 | €0.31 0.34 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.04 4.42 USD |
-0.47
|
€608.92M 665.64M USD | €11.00 12.02 USD | €4.04 4.42 USD | €4.10 4.48 USD | €608.92M 665.64M USD | 3.84 | €1.05 1.15 USD | |
| Klöckner & Co SE 0KVR.IL | €5.23 5.72 USD |
-0.57
|
€604.11M 660.38M USD | €115.00 125.71 USD | €5.23 5.72 USD | €5.25 5.74 USD | €604.11M 660.38M USD | 0 | -€0.60 -0.6 USD | |
| Worldline SA 0QVI.IL | €1.93 2.11 USD |
+1.99
|
€600.90M 656.86M USD | €195.00 213.16 USD | €1.93 2.11 USD | €1.93 2.11 USD | €600.90M 656.86M USD | 2.23 | €0.86 0.94 USD | |
| Mersen S.A. 0Q6Q.IL | €21.05 23.01 USD |
+0.12
|
€575.09M 628.65M USD | €1.00 1.09 USD | €21.05 23.01 USD | €21.05 23.01 USD | €575.09M 628.65M USD | 6.19 | €3.40 3.72 USD | |
| PostNL N.V. 0P47.IL | €0.97 1.07 USD |
+1.75
|
€540.46M 590.79M USD | €150.00 163.97 USD | €0.97 1.06 USD | €0.97 1.07 USD | €540.46M 590.79M USD | 0 | -€1.92 -2.09 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.75 9.57 USD |
-0.09
|
€538.51M 588.67M USD | €14.08K 15.4K USD | €8.75 9.57 USD | €8.75 9.57 USD | €538.51M 588.67M USD | 9.31 | €0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.24 6.82 USD |
+0.56
|
€534.57M 584.36M USD | €13.00 14.21 USD | €6.24 6.82 USD | €6.24 6.82 USD | €534.57M 584.36M USD | 0 | -€0.56 -0.6 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.44 10.32 USD |
-1
|
€508.39M 555.74M USD | €224.00 244.86 USD | €9.44 10.32 USD | €9.44 10.32 USD | €508.39M 555.74M USD | 22.47 | €0.42 0.46 USD | |
| Quadient S.A. 0NQ5.IL | €14.56 15.92 USD |
-0.21
|
€506.02M 553.15M USD | €1.00 1.09 USD | €14.56 15.92 USD | €14.62 15.98 USD | €506.02M 553.15M USD | 8.08 | €1.80 1.97 USD | |
| SMCP S.A. 0RVA.IL | €5.81 6.35 USD |
-0.17
|
€493.81M 539.8M USD | €0.00 0 USD | €5.81 6.35 USD | €5.81 6.35 USD | €493.81M 539.8M USD | 10.56 | €0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.12 3.36 USD |
+0.73
|
€492.39M 538.24M USD | €1.60K 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €492.39M 538.24M USD | 10.23 | €0.30 0.33 USD | |
| Stabilus SE 0QUL.IL | €19.86 21.71 USD |
-4.52
|
€490.54M 536.23M USD | €48.00 52.47 USD | €19.82 21.67 USD | €20.55 22.46 USD | €490.54M 536.23M USD | 4.29 | €4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.74 0.26 USD |
-0.75
|
NOK 5.17B 495.97M USD | NOK 51.74K 4.96K USD | NOK 2.74 0.26 USD | NOK 2.74 0.26 USD | NOK 5.17B 495.97M USD | 0 | -NOK 0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | €12.88 14.08 USD |
-0.31
|
€444.86M 486.29M USD | €1.00 1.09 USD | €12.88 14.08 USD | €12.88 14.08 USD | €444.86M 486.29M USD | 13.41 | €0.96 1.05 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.41 10.29 USD |
-0.79
|
€425.17M 464.77M USD | €2.24K 2.45K USD | €9.41 10.29 USD | €9.41 10.29 USD | €425.17M 464.77M USD | 28.51 | €0.33 0.36 USD | |
| Clariane SE 0OPS.IL | €3.44 3.76 USD |
+0.14
|
€411.00M 449.28M USD | €2.80K 3.06K USD | €3.44 3.76 USD | €3.44 3.76 USD | €411.00M 449.28M USD | 20.24 | €0.17 0.19 USD | |
| bpost NV/SA 0QF5.IL | €1.80 1.97 USD |
-0.83
|
€381.10M 416.59M USD | €27.00 29.51 USD | €1.80 1.97 USD | €1.80 1.97 USD | €381.10M 416.59M USD | 1.87 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €3.01 3.28 USD |
-0.17
|
€374.65M 409.54M USD | €34.00 37.17 USD | €3.01 3.28 USD | €3.01 3.28 USD | €374.65M 409.54M USD | 100.16 | €0.03 0.03 USD | |
| Westwing Group SE 0AA2.IL | €13.80 15.09 USD |
+0.91
|
€328.11M 358.67M USD | €84.00K 91.82K USD | €13.80 15.09 USD | €13.80 15.09 USD | €328.11M 358.67M USD | 0 | -€1.06 -1.1 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.76 17.23 USD |
-0.69
|
€328.00M 358.55M USD | €1.00 1.09 USD | €15.76 17.23 USD | €15.76 17.23 USD | €328.00M 358.55M USD | 12.81 | €1.23 1.34 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.40 0.62 USD |
-47.98
|
SEK 3.31B 323.57M USD | SEK 226.18K 22.08K USD | SEK 6.40 0.62 USD | SEK 6.40 0.62 USD | SEK 3.31B 323.57M USD | 11.03 | SEK 0.58 0.06 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.44 2.67 USD |
+0.21
|
€276.76M 302.54M USD | €49.00 53.56 USD | €2.44 2.67 USD | €2.44 2.67 USD | €276.76M 302.54M USD | 0 | -€0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.43 0.47 USD |
+3.03
|
€260.87M 285.16M USD | €291.00 318.1 USD | €0.43 0.46 USD | €0.43 0.47 USD | €260.87M 285.16M USD | 0 | -€0.05 -0.05 USD | |
| Cellectis S.A. 0WA2.IL | €3.19 3.49 USD |
+1.35
|
€230.33M 251.78M USD | €0.00 0 USD | €3.19 3.49 USD | €3.19 3.49 USD | €230.33M 251.78M USD | 0 | -€1.42 -1.5 USD | |
| doValue S.p.A. 0RTI.IL | €2.57 2.81 USD |
0
|
€212.99M 232.82M USD | €19.21K 21K USD | €2.57 2.81 USD | €2.57 2.81 USD | €212.99M 232.82M USD | 0 | -€0.02 -0.02 USD | |
| Genfit S.A. 0QT6.IL | €3.62 3.96 USD |
-0.06
|
€193.38M 211.39M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €193.38M 211.39M USD | 0 | -€0.67 -0.7 USD | |
| Branicks Group AG 0QGG.IL | €1.95 2.13 USD |
-0.1
|
€170.02M 185.85M USD | €280.00 306.08 USD | €1.95 2.13 USD | €1.95 2.13 USD | €170.02M 185.85M USD | 0 | -€0.10 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Innate Pharma S.A. 0EVI.IL | €1.80 1.97 USD |
-4.51
|
€144.97M 158.47M USD | €1.08K 1.18K USD | €1.77 1.93 USD | €1.90 2.08 USD | €144.97M 158.47M USD | 0 | -€0.78 -0.8 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.21 0.69 USD |
+0.63
|
NOK 1.53B 146.79M USD | NOK 68.38K 6.56K USD | NOK 7.21 0.69 USD | NOK 7.21 0.69 USD | NOK 1.53B 146.79M USD | 0 | -NOK 1.53 -0.1 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.42 0.45 USD |
+2.21
|
€130.39M 142.53M USD | €140.00K 153.04K USD | €0.42 0.45 USD | €0.42 0.45 USD | €130.39M 142.53M USD | 5.93 | €0.07 0.08 USD | |
| Solutions 30 SE 0A29.IL | €0.90 0.99 USD |
-47.71
|
€96.68M 105.69M USD | €2.54K 28.86K USD | €0.90 0.99 USD | €0.90 0.99 USD | €96.68M 105.69M USD | 0 | -€0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | €1.57 1.72 USD |
+0.32
|
€91.83M 100.38M USD | €616.00K 673.37K USD | €1.57 1.72 USD | €1.57 1.72 USD | €91.83M 100.38M USD | 0 | -€0.40 -0.4 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.29 0.32 USD |
+2.81
|
€37.96M 41.49M USD | €2.89K 3.16K USD | €0.29 0.31 USD | €0.30 0.33 USD | €37.96M 41.49M USD | 0 | -€20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
-4.21
|
€31.92M 34.9M USD | €17.53K 19.16K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.92M 34.9M USD | 0 | -€15.19 -16.6 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-36.75
|
CHF 30.03M 34.17M USD | CHF 140.00K 159.29K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.03M 34.17M USD | 0 | -CHF 0.55 -0.6 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 1.82 0.18 USD |
-49.47
|
SEK 208.25M 20.33M USD | SEK 12.98K 21.2K USD | SEK 1.84 0.18 USD | SEK 1.84 0.18 USD | SEK 208.25M 20.33M USD | 0.82 | SEK 2.24 0.22 USD | |
| Poxel S.A. 0RA2.IL | €0.26 0.29 USD |
+0.38
|
€9.22M 10.08M USD | €346.39K 378.65K USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.22M 10.08M USD | 0 | -€1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+0.74
|
€1.02M 1.12M USD | €17.84K 19.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.12M USD | 0 | -€7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €59.76 65.33 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €59.76 65.33 USD | €59.76 65.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €9.27 10.13 USD |
+13.48
|
€0.00 0 USD | €9.27K 10.13K USD | €9.27 10.13 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.51 139.39 USD |
+0.02
|
€0.00 0 USD | €40.74K 44.53K USD | €127.51 139.39 USD | €127.51 139.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €107.74 117.77 USD |
-47.1
|
€0.00 0 USD | €392.00 428.51 USD | €107.74 117.77 USD | €107.74 117.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.16 18.76 USD |
-0.46
|
€0.00 0 USD | €4.20K 4.59K USD | €17.16 18.76 USD | €17.16 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €21.00 22.95 USD |
+0.3
|
€0.00 0 USD | €1.20K 1.32K USD | €21.00 22.95 USD | €21.00 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel N.V. 0A00.IL | €57.86 63.25 USD |
-0.02
|
€0.00 0 USD | €12.00 13.12 USD | €57.64 63.01 USD | €57.86 63.25 USD | €0.00 0 USD | 13.84 | €4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €57.09 62.41 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €57.09 62.41 USD | €57.09 62.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $76.77 — |
+2.67
|
$0.00 — | $453.00 — | $76.34 — | $76.77 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.23 2.44 USD |
-0.74
|
€0.00 0 USD | €28.00 30.61 USD | €2.23 2.44 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €17.16 18.76 USD |
+392.12
|
€0.00 0 USD | €1.08M 1.18M USD | €17.16 18.76 USD | €17.16 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Industries Limited RIGD.IL | $67.00 — |
+0.3
|
$0.00 — | $252.00 — | $66.90 — | $67.00 — | $0.00 — | 27.68 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €198.68 217.18 USD |
+0.29
|
€0.00 0 USD | €252.00 275.47 USD | €198.68 217.18 USD | €198.75 217.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MHPC.IL | $5.62 — |
+2.18
|
$0.00 — | $964.00 — | $5.62 — | $5.70 — | $0.00 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 29.07 33.08 USD |
+0.61
|
CHF 0.00 0 USD | CHF 186.12K 211.76K USD | CHF 29.07 33.08 USD | CHF 29.07 33.08 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €34.60 37.82 USD |
-0.57
|
€0.00 0 USD | €87.00 95.1 USD | €34.00 37.17 USD | €35.30 38.59 USD | €0.00 0 USD | 8.60 | €4.02 4.39 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.80 0.87 USD |
+0.53
|
€0.00 0 USD | €56.00 61.22 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €138.30 151.18 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €138.30 151.18 USD | €138.30 151.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.14 57 USD |
+0.39
|
€0.00 0 USD | €13.02K 14.23K USD | €52.14 57 USD | €52.14 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €125.17 136.83 USD |
+6.86
|
€0.00 0 USD | €1.00 1.09 USD | €125.14 136.79 USD | €125.17 136.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 150.71 171.47 USD |
+1.01
|
CHF 0.00 0 USD | CHF 2.32K 2.64K USD | CHF 150.68 171.44 USD | CHF 150.71 171.47 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €47.04 51.42 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €47.04 51.42 USD | €47.04 51.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €238.25 260.44 USD |
-0.27
|
€0.00 0 USD | €563.00 615.44 USD | €237.10 259.18 USD | €238.30 260.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.23 0.25 USD |
-0.17
|
€0.00 0 USD | €140.00K 153.04K USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €57.16 62.48 USD |
+0.84
|
€0.00 0 USD | €917.00 1K USD | €57.15 62.47 USD | €57.16 62.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €41.99 45.9 USD |
-2.16
|
€0.00 0 USD | €56.00 61.22 USD | €41.99 45.9 USD | €41.99 45.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €18.52 20.24 USD |
+104.46
|
€0.00 0 USD | €1.00 1.09 USD | €18.52 20.24 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €20.57 22.48 USD |
+1.65
|
€0.00 0 USD | €3.01K 3.29K USD | €20.48 22.39 USD | €20.57 22.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.67 161.42 USD |
+0.02
|
€0.00 0 USD | €1.00 1.09 USD | €147.67 161.42 USD | €147.67 161.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €301.95 330.07 USD |
+45.81
|
€0.00 0 USD | €432.68K 472.98K USD | €301.95 330.07 USD | €301.95 330.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $170.70 — |
0
|
$0.00 — | $215.00 — | $170.68 — | $171.77 — | $0.00 — | 0 | $0.00 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €23.52 25.71 USD |
+0.18
|
€0.00 0 USD | €3.17M 3.46M USD | €23.52 25.71 USD | €23.52 25.71 USD | €0.00 0 USD | 10.48 | €2.24 2.45 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €28.41 31.05 USD |
+1.18
|
€0.00 0 USD | €6.00 6.56 USD | €28.41 31.05 USD | €28.41 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.35 22.25 USD |
+0.4
|
€0.00 0 USD | €1.00 1.09 USD | €20.35 22.25 USD | €20.35 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €29.55 32.3 USD |
+260.11
|
€0.00 0 USD | €84.00 91.82 USD | €29.55 32.3 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Volvo Car AB (publ.) 0AAK.IL | SEK 34.07 3.33 USD |
+0.74
|
SEK 0.00 0 USD | SEK 103.66K 10.12K USD | SEK 34.07 3.33 USD | SEK 34.07 3.33 USD | SEK 0.00 0 USD | 9.84 | SEK 3.46 0.34 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €49.58 54.19 USD |
+0.86
|
€0.00 0 USD | €30.00 32.79 USD | €49.58 54.19 USD | €49.62 54.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €227.15 248.3 USD |
+0.11
|
€0.00 0 USD | €3.56K 3.89K USD | €227.15 248.3 USD | €227.15 248.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €21.98 24.03 USD |
+146.96
|
€0.00 0 USD | €374.51K 409.39K USD | €21.98 24.03 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.53 7.13 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.13 USD | €6.53 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €31.92 34.89 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €31.92 34.89 USD | €31.92 34.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XACT NORDEN 0G34.IL | SEK 250.70 24.47 USD |
-1.04
|
SEK 0.00 0 USD | SEK 7.00K 683.29 USD | SEK 250.70 24.47 USD | SEK 250.70 24.47 USD | SEK 0.00 0 USD | 211.73 | SEK 1.18 0.12 USD | |
| BB Biotech AG 0JYO.IL | CHF 40.90 46.54 USD |
-0.37
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 40.80 46.42 USD | CHF 40.90 46.54 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.80 10.71 USD |
-0.47
|
€0.00 0 USD | €728.00 795.8 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $27.41 — |
+230.06
|
$0.00 — | $40.91K — | $27.41 — | $27.41 — | $0.00 — | 0 | $0.00 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €60.58 66.23 USD |
+0.2
|
€0.00 0 USD | €84.00 91.82 USD | €60.58 66.23 USD | €60.58 66.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||