结果页面 7，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeamViewer SE
0A36.IL
GB
|
€4.89 5.64 USD |
-84.07
|
€840.31M 970M USD | €46.74K 53.95K USD | €4.78 5.51 USD | €4.89 5.64 USD | €840.31M 970M USD | 8.72 | €0.56 0.65 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.20 25.63 USD |
-0.67
|
€807.31M 931.9M USD | €23.00 26.55 USD | €22.15 25.57 USD | €22.20 25.63 USD | €807.31M 931.9M USD | 30.00 | €0.74 0.85 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.68 1.94 USD |
-0.5
|
€796.22M 919.11M USD | €61.92K 71.48K USD | €1.67 1.93 USD | €1.68 1.94 USD | €796.22M 919.11M USD | 55.88 | €0.03 0.03 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 26.08 2.55 USD |
+0.93
|
SEK 9.39B 916.74M USD | SEK 10.22K 997.5 USD | SEK 25.96 2.53 USD | SEK 26.08 2.55 USD | SEK 9.39B 916.74M USD | 6.25 | SEK 4.17 0.41 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.44 3.97 USD |
+0.23
|
€785.65M 906.9M USD | €1.96K 2.26K USD | €3.38 3.9 USD | €3.45 3.98 USD | €785.65M 906.9M USD | 7.64 | €0.45 0.52 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.35 31.57 USD |
+0.46
|
€773.70M 893.11M USD | €2.00 2.31 USD | €27.35 31.57 USD | €27.65 31.92 USD | €773.70M 893.11M USD | 12.15 | €2.25 2.6 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€51.50 59.45 USD |
+0.68
|
€767.35M 885.78M USD | €3.75K 4.33K USD | €50.90 58.76 USD | €51.70 59.68 USD | €767.35M 885.78M USD | 11.49 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.92 4.53 USD |
-1.97
|
€760.48M 877.85M USD | €112.33K 129.67K USD | €3.91 4.51 USD | €4.05 4.67 USD | €760.48M 877.85M USD | 10.60 | €0.37 0.43 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.64 5.36 USD |
-0.49
|
€751.56M 867.55M USD | €930.00 1.07K USD | €4.63 5.35 USD | €4.65 5.37 USD | €751.56M 867.55M USD | 0 | -€0.13 -0.1 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.9 USD |
-69.61
|
€741.91M 856.41M USD | €0.00 0 USD | €4.25 4.9 USD | €4.25 4.9 USD | €741.91M 856.41M USD | 0 | -€0.01 -0.01 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.97 9.2 USD |
+0.95
|
€713.56M 823.69M USD | €6.60K 7.62K USD | €7.97 9.2 USD | €7.97 9.2 USD | €713.56M 823.69M USD | 0 | €0.00 0 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€85.50 98.7 USD |
+5.46
|
€702.24M 810.62M USD | €2.20K 2.54K USD | €81.25 93.79 USD | €85.55 98.75 USD | €702.24M 810.62M USD | 0 | -€0.92 -1.06 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 221.80 32.52 USD |
+0.73
|
DKK 5.37B 787.19M USD | DKK 28.27K 4.15K USD | DKK 219.80 32.23 USD | DKK 223.80 32.81 USD | DKK 5.37B 787.19M USD | 2.02 | DKK 109.72 16.09 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.10 18.58 USD |
-2.25
|
€675.82M 780.12M USD | €1.26K 1.45K USD | €15.96 18.42 USD | €16.10 18.58 USD | €675.82M 780.12M USD | 15.94 | €1.01 1.17 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
-0.38
|
€670.72M 774.23M USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.08 2.74 USD |
+3.66
|
SEK 7.91B 772.18M USD | SEK 322.13K 31.44K USD | SEK 28.00 2.73 USD | SEK 28.36 2.77 USD | SEK 7.91B 772.18M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€24.50 28.28 USD |
-2.2
|
€635.02M 733.03M USD | €23.71K 27.36K USD | €24.10 27.82 USD | €26.60 30.71 USD | €635.02M 733.03M USD | 0 | -€0.29 -0.3 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.88 5.64 USD |
-3.15
|
€629.60M 726.77M USD | €22.30K 25.75K USD | €4.86 5.61 USD | €5.08 5.86 USD | €629.60M 726.77M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.50 2.25 USD |
-0.21
|
NOK 7.58B 726.76M USD | NOK 18.23K 1.75K USD | NOK 23.50 2.25 USD | NOK 23.52 2.26 USD | NOK 7.58B 726.76M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
+0.03
|
€619.68M 715.32M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €619.68M 715.32M USD | 5.59 | €0.29 0.33 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.15 3.63 USD |
+0.7
|
€611.92M 706.36M USD | €38.00 43.86 USD | €3.14 3.63 USD | €3.19 3.68 USD | €611.92M 706.36M USD | 2.45 | €1.28 1.48 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.42 20.11 USD |
+0.29
|
€601.68M 694.54M USD | €0.00 0 USD | €17.42 20.11 USD | €17.42 20.11 USD | €601.68M 694.54M USD | 18.14 | €0.96 1.11 USD | ||
Grenke AG
0R97.IL
GB
|
€12.02 13.88 USD |
+0.42
|
€596.94M 689.07M USD | €6.80K 7.85K USD | €11.74 13.55 USD | €12.04 13.9 USD | €596.94M 689.07M USD | 6.79 | €1.77 2.04 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.65 USD |
-0.04
|
€596.91M 689.03M USD | €2.72K 3.14K USD | €2.24 2.59 USD | €2.29 2.65 USD | €596.91M 689.03M USD | 3.05 | €0.75 0.87 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.91 10.29 USD |
+111.64
|
€579.38M 668.8M USD | €25.00 28.86 USD | €8.91 10.29 USD | €9.03 10.42 USD | €579.38M 668.8M USD | 31.82 | €0.28 0.32 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.19 7.15 USD |
+0.49
|
€569.52M 657.41M USD | €326.00 376.31 USD | €6.17 7.12 USD | €6.19 7.15 USD | €569.52M 657.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.74 7.78 USD |
+2.59
|
€548.30M 632.92M USD | €445.00 513.68 USD | €6.67 7.7 USD | €6.75 7.79 USD | €548.30M 632.92M USD | 3.56 | €1.89 2.18 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.75 19.34 USD |
+3.91
|
€542.43M 626.14M USD | €566.00 653.35 USD | €16.50 19.05 USD | €16.86 19.46 USD | €542.43M 626.14M USD | 0 | -€0.71 -0.8 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.45 34 USD |
-1.09
|
€530.37M 612.22M USD | €0.00 0 USD | €29.45 34 USD | €29.45 34 USD | €530.37M 612.22M USD | 5.72 | €5.14 5.93 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.93 2.23 USD |
-3.25
|
€518.37M 598.38M USD | €3.86K 4.46K USD | €1.93 2.23 USD | €1.98 2.28 USD | €518.37M 598.38M USD | 0 | -€1.07 -1.2 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.22 12.95 USD |
-0.71
|
€506.95M 585.19M USD | €1.73K 2K USD | €11.14 12.86 USD | €11.44 13.21 USD | €506.95M 585.19M USD | 34.00 | €0.33 0.38 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
+0.03
|
€504.96M 582.9M USD | €34.46K 39.78K USD | €0.89 1.03 USD | €0.91 1.06 USD | €504.96M 582.9M USD | 0 | -€1.92 -2.2 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.23 4.88 USD |
+2.2
|
€504.62M 582.5M USD | €9.75K 11.26K USD | €4.18 4.83 USD | €4.23 4.89 USD | €504.62M 582.5M USD | 24.85 | €0.17 0.2 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €658.00 759.55 USD | €2.90 3.34 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.23 3.73 USD |
+0.62
|
€487.14M 562.32M USD | €180.00 207.78 USD | €3.23 3.73 USD | €3.27 3.77 USD | €487.14M 562.32M USD | 3.07 | €1.05 1.21 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.02 3.49 USD |
-0.66
|
€484.37M 559.12M USD | €18.00 20.78 USD | €3.02 3.49 USD | €3.02 3.49 USD | €484.37M 559.12M USD | 10.06 | €0.30 0.35 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.45 1.68 USD |
+4.35
|
€466.35M 538.32M USD | €16.88K 19.49K USD | €1.44 1.67 USD | €1.48 1.71 USD | €466.35M 538.32M USD | 4.68 | €0.31 0.36 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.16 8.26 USD |
+1.1
|
€440.13M 508.06M USD | €1.30K 1.5K USD | €7.08 8.17 USD | €7.16 8.26 USD | €440.13M 508.06M USD | 7.61 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.03 5.81 USD |
+2.25
|
€427.52M 493.5M USD | €48.00 55.41 USD | €5.03 5.81 USD | €5.03 5.81 USD | €427.52M 493.5M USD | 9.14 | €0.55 0.63 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.36 18.88 USD |
-0.3
|
€404.09M 466.46M USD | €4.00 4.62 USD | €16.36 18.88 USD | €16.42 18.95 USD | €404.09M 466.46M USD | 3.54 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.41 0.23 USD |
+0.52
|
NOK 4.54B 435.33M USD | NOK 180.63K 17.33K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.54B 435.33M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.98 3.43 USD |
+0.08
|
€362.80M 418.8M USD | €71.00 81.96 USD | €2.98 3.43 USD | €3.00 3.46 USD | €362.80M 418.8M USD | 33.05 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 331.20 32.33 USD |
+0.67
|
SEK 4.27B 416.58M USD | SEK 35.99K 3.51K USD | SEK 329.60 32.17 USD | SEK 332.80 32.49 USD | SEK 4.27B 416.58M USD | 57.60 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
-0.14
|
€337.09M 389.11M USD | €2.00 2.31 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.57 1.81 USD |
+0.06
|
€331.55M 382.72M USD | €1.19K 1.37K USD | €1.56 1.8 USD | €1.57 1.82 USD | €331.55M 382.72M USD | 1.63 | €0.96 1.11 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.26 USD |
-0.21
|
€320.77M 370.27M USD | €115.00 132.75 USD | €2.81 3.24 USD | €2.83 3.26 USD | €320.77M 370.27M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.31 17.67 USD |
-1.58
|
€318.64M 367.81M USD | €7.20K 8.31K USD | €15.14 17.48 USD | €15.62 18.03 USD | €318.64M 367.81M USD | 12.44 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.35 2.57 USD |
+1.82
|
SEK 3.49B 340.31M USD | SEK 48.70K 4.75K USD | SEK 26.00 2.54 USD | SEK 26.45 2.58 USD | SEK 3.49B 340.31M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+0.61
|
€276.65M 319.35M USD | €5.96K 6.88K USD | €0.45 0.52 USD | €0.47 0.54 USD | €276.65M 319.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.54 2.93 USD |
+3.67
|
€217.60M 251.18M USD | €3.18K 3.67K USD | €2.52 2.9 USD | €2.55 2.94 USD | €217.60M 251.18M USD | 0 | -€0.56 -0.6 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.17 0.41 USD |
-94.94
|
SEK 2.16B 210.94M USD | SEK 6.15K 599.83 USD | SEK 4.09 0.4 USD | SEK 4.17 0.41 USD | SEK 2.16B 210.94M USD | 7.19 | SEK 0.58 0.06 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €58.00 66.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.32 0.8 USD |
-1.56
|
NOK 1.77B 169.4M USD | NOK 0.00 0 USD | NOK 8.32 0.8 USD | NOK 8.32 0.8 USD | NOK 1.77B 169.4M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.81 USD |
-4.03
|
€126.58M 146.12M USD | €4.87K 5.63K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.58M 146.12M USD | 0 | -€0.78 -0.9 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.64 0.73 USD |
-93.84
|
€67.96M 78.45M USD | €218.00 251.64 USD | €0.64 0.73 USD | €0.64 0.74 USD | €67.96M 78.45M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.85 0.38 USD |
+5.28
|
SEK 471.02M 45.98M USD | SEK 1.07M 104.76K USD | SEK 3.69 0.36 USD | SEK 3.93 0.38 USD | SEK 471.02M 45.98M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
+2.22
|
€27.45M 31.69M USD | €108.00 124.67 USD | €0.21 0.24 USD | €0.21 0.24 USD | €27.45M 31.69M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 0.00 0 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €4.50K 5.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.09M 1.26M USD | €18.56K 21.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.49 77.91 USD |
+0.51
|
€0.00 0 USD | €2.00 2.31 USD | €67.31 77.7 USD | €67.49 77.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€9.13 10.54 USD |
+10.2
|
€0.00 0 USD | €0.00 0 USD | €9.13 10.54 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€128.17 147.95 USD |
+0.1
|
€0.00 0 USD | €58.00 66.95 USD | €128.17 147.95 USD | €128.17 147.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.36 126.24 USD |
-88.87
|
€0.00 0 USD | €17.31K 19.98K USD | €109.32 126.19 USD | €109.36 126.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.77 38.98 USD |
+0.94
|
€0.00 0 USD | €14.32K 16.53K USD | €33.50 38.67 USD | €33.89 39.12 USD | €0.00 0 USD | 3.29 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€108.84 125.64 USD |
+0.04
|
€0.00 0 USD | €123.00 141.98 USD | €108.58 125.34 USD | €108.84 125.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€256.22 295.76 USD |
+0.34
|
€0.00 0 USD | €1.00 1.15 USD | €256.22 295.76 USD | €256.22 295.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.85 — |
-1.49
|
$0.00 — | $36.70K — | $29.65 — | $30.65 — | $0.00 — | 6.25 | $4.77 — | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€61.42 70.9 USD |
+0.64
|
€0.00 0 USD | €2.58K 2.98K USD | €60.90 70.3 USD | €61.86 71.41 USD | €0.00 0 USD | 14.70 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.55 73.36 USD |
+0.59
|
€0.00 0 USD | €2.08K 2.4K USD | €63.38 73.16 USD | €63.59 73.4 USD | €0.00 0 USD | 18.61 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$74.85 — |
-0.66
|
$0.00 — | $13.68K — | $74.19 — | $75.11 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.73 3.15 USD |
-0.06
|
€0.00 0 USD | €14.23K 16.43K USD | €2.72 3.14 USD | €2.76 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€20.44 23.59 USD |
+113.95
|
€0.00 0 USD | €0.00 0 USD | €20.44 23.59 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.00 — |
+0.72
|
$0.00 — | $41.45K — | $55.30 — | $56.10 — | $0.00 — | 23.14 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€205.40 237.1 USD |
+1.07
|
€0.00 0 USD | €8.36K 9.65K USD | €204.20 235.72 USD | €205.50 237.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.78 — |
+0.23
|
$0.00 — | $530.00 — | $8.78 — | $8.98 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€47.32 54.62 USD |
+3.41
|
€0.00 0 USD | €19.45K 22.46K USD | €46.40 53.56 USD | €47.80 55.18 USD | €0.00 0 USD | 33.02 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 33.64 42.2 USD |
+0.44
|
CHF 0.00 0 USD | CHF 25.84K 32.41K USD | CHF 33.47 41.98 USD | CHF 33.64 42.2 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€18.97 21.9 USD |
-1.81
|
€0.00 0 USD | €2.00K 2.31K USD | €18.97 21.9 USD | €18.97 21.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.95 50.73 USD |
-0.23
|
€0.00 0 USD | €10.82K 12.49K USD | €43.50 50.21 USD | €44.50 51.37 USD | €0.00 0 USD | 10.93 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€49.08 56.65 USD |
-0.03
|
€0.00 0 USD | €77.00 88.88 USD | €49.00 56.56 USD | €49.30 56.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€47.11 54.38 USD |
+1.61
|
€0.00 0 USD | €2.07K 2.39K USD | €46.77 53.98 USD | €47.11 54.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.80 — |
-0.55
|
$0.00 — | $2.83K — | $72.30 — | $73.30 — | $0.00 — | 29.83 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.71 0.82 USD |
-1.73
|
€0.00 0 USD | €68.30K 78.84K USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€161.22 186.1 USD |
+1.52
|
€0.00 0 USD | €3.00 3.46 USD | €160.54 185.32 USD | €161.22 186.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.30 — |
-2.16
|
$0.00 — | $1.00 — | $11.30 — | $11.30 — | $0.00 — | 18.52 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,805.00 — |
+6.71
|
$0.00 — | $12.78K — | $5,750.00 — | $5,885.00 — | $0.00 — | 60.19 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€126.59 146.13 USD |
+8.07
|
€0.00 0 USD | €1.00 1.15 USD | €126.59 146.13 USD | €126.66 146.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 170.18 213.45 USD |
+1.59
|
CHF 0.00 0 USD | CHF 8.82K 11.06K USD | CHF 169.32 212.37 USD | CHF 170.24 213.52 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 126.53 158.69 USD |
+1.61
|
CHF 0.00 0 USD | CHF 9.46K 11.87K USD | CHF 126.00 158.03 USD | CHF 127.10 159.41 USD | CHF 0.00 0 USD | 88.47 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.20 — |
+0.45
|
$0.00 — | $2.65K — | $43.90 — | $44.90 — | $0.00 — | 45.56 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
+0.67
|
€0.00 0 USD | €1.34M 1.55M USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||