结果页面 7，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.43 7.42 USD |
+1.5
|
€903.47M 1.04B USD | €320.00 369.39 USD | €6.35 7.33 USD | €6.44 7.43 USD | €903.47M 1.04B USD | 8.68 | €0.74 0.85 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.00 23.09 USD |
0
|
€877.72M 1.01B USD | €634.00 731.85 USD | €19.70 22.74 USD | €20.10 23.2 USD | €877.72M 1.01B USD | 10.75 | €1.86 2.15 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.96 6.87 USD |
+0.93
|
€865.09M 998.6M USD | €44.94K 51.87K USD | €5.88 6.79 USD | €6.01 6.93 USD | €865.09M 998.6M USD | 18.60 | €0.32 0.37 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€28.92 33.38 USD |
-5.37
|
€825.71M 953.14M USD | €308.33K 355.92K USD | €28.48 32.88 USD | €30.82 35.58 USD | €825.71M 953.14M USD | 144.57 | €0.20 0.23 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€22.30 25.74 USD |
-0.22
|
€810.94M 936.1M USD | €126.00 145.45 USD | €22.15 25.57 USD | €22.30 25.74 USD | €810.94M 936.1M USD | 30.13 | €0.74 0.85 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.70 1.96 USD |
+0.74
|
€806.20M 930.62M USD | €2.32M 2.68M USD | €1.67 1.93 USD | €1.73 2 USD | €806.20M 930.62M USD | 56.58 | €0.03 0.03 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€52.70 60.83 USD |
+3.03
|
€785.23M 906.42M USD | €26.78K 30.91K USD | €50.90 58.76 USD | €52.70 60.83 USD | €785.23M 906.42M USD | 11.76 | €4.48 5.17 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.42 3.94 USD |
-0.41
|
€780.62M 901.1M USD | €16.72K 19.3K USD | €3.38 3.9 USD | €3.45 3.98 USD | €780.62M 901.1M USD | 7.59 | €0.45 0.52 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.53 2.49 USD |
-1.2
|
SEK 9.19B 897.4M USD | SEK 95.64K 9.34K USD | SEK 25.35 2.47 USD | SEK 26.08 2.55 USD | SEK 9.19B 897.4M USD | 6.12 | SEK 4.17 0.41 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.08 31.25 USD |
-0.55
|
€765.92M 884.13M USD | €1.00 1.15 USD | €27.20 31.4 USD | €27.65 31.92 USD | €765.92M 884.13M USD | 12.03 | €2.25 2.6 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.89 4.49 USD |
-2.82
|
€753.89M 870.25M USD | €519.12K 599.24K USD | €3.86 4.45 USD | €4.05 4.67 USD | €753.89M 870.25M USD | 10.51 | €0.37 0.43 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.60 5.3 USD |
-1.46
|
€744.27M 859.14M USD | €3.13K 3.61K USD | €4.60 5.31 USD | €4.65 5.37 USD | €744.27M 859.14M USD | 0 | -€0.13 -0.1 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.90 2.92 USD |
+10.39
|
SEK 8.42B 822.27M USD | SEK 587.85K 57.38K USD | SEK 28.00 2.73 USD | SEK 29.90 2.92 USD | SEK 8.42B 822.27M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.65 19.22 USD |
+1.09
|
€698.90M 806.77M USD | €2.56K 2.96K USD | €15.96 18.42 USD | €16.82 19.42 USD | €698.90M 806.77M USD | 16.48 | €1.01 1.17 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.75 3.18 USD |
+3.67
|
€697.98M 805.7M USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.05 USD | €697.98M 805.7M USD | 34.40 | €0.08 0.09 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€84.25 97.25 USD |
+3.92
|
€691.98M 798.77M USD | €4.01K 4.62K USD | €81.25 93.79 USD | €85.65 98.87 USD | €691.98M 798.77M USD | 0 | -€0.92 -1.06 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.65 8.83 USD |
-3.1
|
€684.91M 790.61M USD | €31.84K 36.75K USD | €7.65 8.83 USD | €7.97 9.2 USD | €684.91M 790.61M USD | 0 | €0.00 0 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 222.22 32.58 USD |
+0.92
|
DKK 5.38B 788.69M USD | DKK 40.57K 5.95K USD | DKK 219.80 32.23 USD | DKK 223.80 32.81 USD | DKK 5.38B 788.69M USD | 2.02 | DKK 109.72 16.09 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.11 5.9 USD |
+1.36
|
€658.94M 760.63M USD | €91.45K 105.57K USD | €4.86 5.61 USD | €5.18 5.98 USD | €658.94M 760.63M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.68 2.27 USD |
+0.55
|
NOK 7.63B 732.33M USD | NOK 23.48K 2.25K USD | NOK 23.49 2.25 USD | NOK 23.62 2.27 USD | NOK 7.63B 732.33M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.64 1.89 USD |
+0.8
|
€624.45M 720.82M USD | €231.00 266.65 USD | €1.64 1.9 USD | €1.64 1.9 USD | €624.45M 720.82M USD | 5.64 | €0.29 0.33 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.32 2.68 USD |
+1.26
|
€604.72M 698.05M USD | €4.21K 4.86K USD | €2.24 2.59 USD | €2.32 2.68 USD | €604.72M 698.05M USD | 3.09 | €0.75 0.87 USD | ||
Grenke AG
0R97.IL
GB
|
€12.14 14.01 USD |
+1.42
|
€602.90M 695.95M USD | €8.33K 9.62K USD | €11.74 13.55 USD | €12.18 14.06 USD | €602.90M 695.95M USD | 6.85 | €1.77 2.04 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€23.15 26.72 USD |
-7.58
|
€600.03M 692.64M USD | €62.74K 72.42K USD | €22.20 25.63 USD | €26.60 30.71 USD | €600.03M 692.64M USD | 0 | -€0.29 -0.3 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.37 20.05 USD |
0
|
€599.94M 692.53M USD | €7.25K 8.37K USD | €17.22 19.88 USD | €17.32 19.99 USD | €599.94M 692.53M USD | 18.09 | €0.96 1.11 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.09 3.56 USD |
-1.31
|
€599.67M 692.22M USD | €6.49K 7.49K USD | €3.07 3.55 USD | €3.19 3.68 USD | €599.67M 692.22M USD | 2.41 | €1.28 1.48 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.16 7.11 USD |
0
|
€566.76M 654.23M USD | €7.49K 8.65K USD | €6.14 7.08 USD | €6.20 7.16 USD | €566.76M 654.23M USD | 0 | -€0.08 -0.09 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.80 19.39 USD |
+4.22
|
€544.04M 628.01M USD | €3.83K 4.42K USD | €16.50 19.05 USD | €16.86 19.46 USD | €544.04M 628.01M USD | 0 | -€0.71 -0.8 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.66 7.68 USD |
+1.29
|
€541.39M 624.94M USD | €1.45K 1.67K USD | €6.67 7.7 USD | €6.75 7.79 USD | €541.39M 624.94M USD | 3.52 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.97 2.28 USD |
-1.18
|
€529.51M 611.23M USD | €31.59K 36.46K USD | €1.93 2.23 USD | €1.98 2.28 USD | €529.51M 611.23M USD | 0 | -€1.07 -1.2 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.38 33.91 USD |
-1.34
|
€529.02M 610.66M USD | €8.00 9.23 USD | €29.30 33.82 USD | €29.45 34 USD | €529.02M 610.66M USD | 5.71 | €5.14 5.93 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.24 12.97 USD |
-0.53
|
€507.85M 586.23M USD | €2.92K 3.37K USD | €11.14 12.86 USD | €11.44 13.21 USD | €507.85M 586.23M USD | 34.06 | €0.33 0.38 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.23 4.89 USD |
+2.37
|
€505.46M 583.47M USD | €49.94K 57.65K USD | €4.18 4.83 USD | €4.27 4.93 USD | €505.46M 583.47M USD | 24.89 | €0.17 0.2 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.45 10.9 USD |
-10.22
|
€504.00M 581.78M USD | €2.48K 2.87K USD | €9.31 10.75 USD | €10.22 11.8 USD | €504.00M 581.78M USD | 0 | -€0.67 -0.7 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.90 1.04 USD |
-0.63
|
€501.64M 579.06M USD | €47.77K 55.15K USD | €0.89 1.03 USD | €0.92 1.06 USD | €501.64M 579.06M USD | 0 | -€1.92 -2.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.25 3.75 USD |
+1.03
|
€489.10M 564.58M USD | €1.11K 1.28K USD | €3.23 3.73 USD | €3.27 3.77 USD | €489.10M 564.58M USD | 3.09 | €1.05 1.21 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.01 3.47 USD |
-0.99
|
€482.76M 557.27M USD | €18.00 20.78 USD | €3.02 3.49 USD | €3.02 3.49 USD | €482.76M 557.27M USD | 10.03 | €0.30 0.35 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.44 1.66 USD |
+3.63
|
€463.14M 534.62M USD | €70.55K 81.44K USD | €1.40 1.62 USD | €1.48 1.71 USD | €463.14M 534.62M USD | 4.65 | €0.31 0.36 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.21 8.32 USD |
+1.87
|
€443.51M 511.96M USD | €8.15K 9.41K USD | €7.08 8.17 USD | €7.21 8.32 USD | €443.51M 511.96M USD | 7.67 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.05 5.83 USD |
+2.72
|
€429.51M 495.8M USD | €373.00 430.57 USD | €5.03 5.81 USD | €5.07 5.85 USD | €429.51M 495.8M USD | 9.18 | €0.55 0.63 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.28 18.79 USD |
-0.79
|
€402.12M 464.18M USD | €4.00 4.62 USD | €16.36 18.88 USD | €16.42 18.95 USD | €402.12M 464.18M USD | 3.52 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.39 0.23 USD |
-0.21
|
NOK 4.51B 432.16M USD | NOK 217.18K 20.83K USD | NOK 2.37 0.23 USD | NOK 2.43 0.23 USD | NOK 4.51B 432.16M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
+0.67
|
€364.94M 421.26M USD | €1.22K 1.41K USD | €2.98 3.43 USD | €3.00 3.46 USD | €364.94M 421.26M USD | 33.25 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 330.90 32.3 USD |
+0.58
|
SEK 4.26B 416.21M USD | SEK 56.78K 5.54K USD | SEK 329.60 32.17 USD | SEK 336.00 32.8 USD | SEK 4.26B 416.21M USD | 57.54 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
0
|
€337.57M 389.67M USD | €2.00 2.31 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.56 1.8 USD |
-0.45
|
€329.86M 380.77M USD | €1.87K 2.16K USD | €1.56 1.8 USD | €1.58 1.82 USD | €329.86M 380.77M USD | 1.62 | €0.96 1.11 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.25 USD |
-0.56
|
€319.63M 368.97M USD | €1.17K 1.36K USD | €2.81 3.24 USD | €2.93 3.38 USD | €319.63M 368.97M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.31 17.67 USD |
-1.61
|
€318.53M 367.69M USD | €22.25K 25.69K USD | €15.14 17.48 USD | €15.62 18.03 USD | €318.53M 367.69M USD | 12.44 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.28 2.57 USD |
+1.57
|
SEK 3.48B 339.47M USD | SEK 89.88K 8.77K USD | SEK 26.00 2.54 USD | SEK 26.45 2.58 USD | SEK 3.48B 339.47M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+1.27
|
€278.46M 321.43M USD | €5.97K 6.89K USD | €0.45 0.52 USD | €0.47 0.54 USD | €278.46M 321.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €24.00 27.7 USD | €8.82 10.18 USD | €9.03 10.42 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.54 2.93 USD |
+3.57
|
€217.38M 250.93M USD | €5.49K 6.33K USD | €2.47 2.85 USD | €2.57 2.96 USD | €217.38M 250.93M USD | 0 | -€0.56 -0.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.42 2.8 USD |
-2.14
|
€175.02M 202.04M USD | €58.00 66.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €175.02M 202.04M USD | 0 | -€1.42 -1.6 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.50 0.82 USD |
+0.56
|
NOK 1.80B 173.06M USD | NOK 6.52K 625.83 USD | NOK 8.46 0.81 USD | NOK 8.53 0.82 USD | NOK 1.80B 173.06M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.59 1.84 USD |
-2.63
|
€128.44M 148.26M USD | €5.90K 6.81K USD | €1.56 1.8 USD | €1.59 1.83 USD | €128.44M 148.26M USD | 0 | -€0.78 -0.9 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.85 0.38 USD |
+5.42
|
SEK 471.63M 46.04M USD | SEK 1.29M 125.47K USD | SEK 3.57 0.35 USD | SEK 3.93 0.38 USD | SEK 471.63M 46.04M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-0.97
|
€26.59M 30.7M USD | €2.59K 2.99K USD | €0.20 0.24 USD | €0.21 0.24 USD | €26.59M 30.7M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.12
|
SEK 166.45M 16.25M USD | SEK 1.91K 186.73 USD | SEK 1.60 0.16 USD | SEK 1.61 0.16 USD | SEK 166.45M 16.25M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.27
|
€7.18M 8.28M USD | €4.50K 5.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.18M 8.28M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
+1.03
|
€1.10M 1.27M USD | €18.56K 21.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.10M 1.27M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.61 78.04 USD |
+0.69
|
€0.00 0 USD | €5.00 5.77 USD | €67.31 77.7 USD | €67.71 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.13 10.54 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€128.10 147.87 USD |
+0.05
|
€0.00 0 USD | €348.00 401.71 USD | €128.12 147.89 USD | €128.20 147.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €3.60K 4.15K USD | €109.32 126.19 USD | €109.36 126.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.83 39.05 USD |
+1.11
|
€0.00 0 USD | €62.03K 71.6K USD | €33.50 38.67 USD | €33.97 39.21 USD | €0.00 0 USD | 3.30 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€108.63 125.4 USD |
-0.16
|
€0.00 0 USD | €855.00 986.96 USD | €107.36 123.93 USD | €108.86 125.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€256.05 295.57 USD |
+0.27
|
€0.00 0 USD | €400.00 461.73 USD | €256.09 295.61 USD | €256.41 295.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.70 — |
-1.98
|
$0.00 — | $197.26K — | $29.60 — | $30.65 — | $0.00 — | 6.22 | $4.77 — | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€61.05 70.47 USD |
+0.03
|
€0.00 0 USD | €22.37K 25.82K USD | €60.90 70.3 USD | €61.88 71.43 USD | €0.00 0 USD | 14.61 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.68 73.51 USD |
+0.8
|
€0.00 0 USD | €2.19K 2.52K USD | €63.38 73.16 USD | €63.79 73.63 USD | €0.00 0 USD | 18.65 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$76.00 — |
+0.86
|
$0.00 — | $110.19K — | $74.19 — | $76.75 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.71 3.13 USD |
-0.65
|
€0.00 0 USD | €42.94K 49.57K USD | €2.70 3.12 USD | €2.76 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €20.61 23.79 USD | €20.61 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.10 — |
+0.9
|
$0.00 — | $83.48K — | $55.30 — | $56.60 — | $0.00 — | 23.18 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€205.28 236.96 USD |
+1.01
|
€0.00 0 USD | €35.75K 41.26K USD | €204.20 235.72 USD | €206.85 238.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.84 — |
+0.91
|
$0.00 — | $756.00 — | $8.58 — | $8.98 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€46.58 53.77 USD |
+1.79
|
€0.00 0 USD | €26.93K 31.09K USD | €45.34 52.34 USD | €47.80 55.18 USD | €0.00 0 USD | 32.50 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 33.55 42.08 USD |
+0.17
|
CHF 0.00 0 USD | CHF 27.90K 35K USD | CHF 33.47 41.98 USD | CHF 33.86 42.47 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€18.95 21.88 USD |
-1.91
|
€0.00 0 USD | €2.00K 2.31K USD | €18.97 21.9 USD | €18.97 21.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.60 50.33 USD |
-1.02
|
€0.00 0 USD | €67.85K 78.32K USD | €43.50 50.21 USD | €44.75 51.66 USD | €0.00 0 USD | 10.84 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€49.10 56.68 USD |
+0.02
|
€0.00 0 USD | €85.00 98.12 USD | €48.97 56.52 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€47.35 54.66 USD |
+2.14
|
€0.00 0 USD | €1.11K 1.28K USD | €46.77 53.98 USD | €47.27 54.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.00 — |
-1.64
|
$0.00 — | $9.28K — | $71.90 — | $73.30 — | $0.00 — | 29.50 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.71 0.82 USD |
-1.21
|
€0.00 0 USD | €88.05K 101.63K USD | €0.71 0.81 USD | €0.71 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€160.82 185.64 USD |
+1.27
|
€0.00 0 USD | €25.00 28.86 USD | €160.54 185.32 USD | €162.20 187.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.15 — |
-3.46
|
$0.00 — | $58.00 — | $11.15 — | $11.30 — | $0.00 — | 18.27 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,590.00 — |
+2.76
|
$0.00 — | $38.78K — | $5,460.00 — | $5,885.00 — | $0.00 — | 57.96 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €46.64K 53.83K USD | €126.59 146.13 USD | €126.66 146.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 169.64 212.77 USD |
+1.27
|
CHF 0.00 0 USD | CHF 16.37K 20.53K USD | CHF 169.32 212.37 USD | CHF 171.24 214.77 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 126.53 158.69 USD |
+1.61
|
CHF 0.00 0 USD | CHF 108.15K 135.64K USD | CHF 126.00 158.03 USD | CHF 127.35 159.73 USD | CHF 0.00 0 USD | 88.47 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$43.90 — |
-0.23
|
$0.00 — | $13.14K — | $43.40 — | $44.90 — | $0.00 — | 45.25 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
+0.94
|
€0.00 0 USD | €2.58M 2.98M USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||