结果页面 7，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Métropole Télévision S.A. 0MGL.IL | $13.55 14.81 USD |
-0.66
|
$1.71B 1.86B USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $1.71B 1.86B USD | 9.81 | $1.38 1.51 USD | |
| Vicat S.A. 0MGJ.IL | $37.1 40.56 USD |
+0.13
|
$1.69B 1.85B USD | $0 0 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.69B 1.85B USD | 9.99 | $3.71 4.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.34 10.21 USD |
-2.51
|
$1.68B 1.83B USD | $6.34K 6.93K USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 49.14 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.55 43.23 USD |
+0.06
|
$1.68B 1.83B USD | $8.34K 9.12K USD | $39.55 43.23 USD | $39.75 43.45 USD | $1.68B 1.83B USD | 21.37 | $1.85 2.02 USD | |
| SMA Solar Technology AG 0NIF.IL | $47.44 51.86 USD |
-0.36
|
$1.67B 1.83B USD | $259 283.12 USD | $47 51.38 USD | $47.92 52.38 USD | $1.67B 1.83B USD | 10.56 | $4.49 4.91 USD | |
| Sinch AB (publ) 0RBI.IL | $22.12 2.16 USD |
-8.37
|
$18.64B 1.82B USD | $903.25K 88.17K USD | $0 0 USD | $0 0 USD | $18.64B 1.82B USD | 0 | -$6.19 -0.6 USD | |
| Jenoptik AG 0ZPV.IL | $28.78 31.46 USD |
+2.57
|
$1.65B 1.8B USD | $210 229.56 USD | $28.34 30.98 USD | $28.78 31.46 USD | $1.65B 1.8B USD | 20.08 | $1.43 1.57 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.47 2.7 USD |
+0.82
|
$1.64B 1.79B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 10.30 | $0.24 0.26 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.72 13.9 USD |
-0.39
|
$1.64B 1.79B USD | $2.76K 3.02K USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.64B 1.79B USD | 31.80 | $0.4 0.44 USD | |
| Saras S.p.A. 0O2D.IL | $1.64 1.79 USD |
+0.48
|
$1.58B 1.73B USD | $9.92M 10.85M USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 6.29 | $0.26 0.28 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.55 8.06 USD |
-0.21
|
$17.56B 1.71B USD | $2.33K 227.63 USD | $82.55 8.06 USD | $82.7 8.07 USD | $17.56B 1.71B USD | 12.73 | $6.48 0.63 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.74 23.76 USD |
-1.32
|
$1.54B 1.68B USD | $414 452.56 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 86.95 | $0.25 0.27 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.14 30.76 USD |
-1.71
|
$1.49B 1.63B USD | $133 145.39 USD | $28.1 30.72 USD | $28.4 31.05 USD | $1.49B 1.63B USD | 16.55 | $1.7 1.86 USD | |
| Ceconomy AG 0MPM.IL | $2.98 3.26 USD |
-0.1
|
$1.49B 1.63B USD | $42.13K 46.05K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 42.62 | $0.07 0.08 USD | |
| Anima Holding SpA 0QTI.IL | $4.63 5.06 USD |
-0.39
|
$1.48B 1.61B USD | $31.71K 34.67K USD | $4.63 5.06 USD | $4.63 5.06 USD | $1.48B 1.61B USD | 12.86 | $0.36 0.39 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $198 18.99 USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Elkem ASA 0SFN.IL | $21.97 2.11 USD |
+2.33
|
$16.77B 1.61B USD | $106.24K 10.19K USD | $0 0 USD | $0 0 USD | $16.77B 1.61B USD | 2.83 | $7.76 0.74 USD | |
| SAF-Holland SE 0O4N.IL | $17.38 19 USD |
+159.6
|
$1.47B 1.61B USD | $2 2.19 USD | $17.38 19 USD | $17.38 19 USD | $1.47B 1.61B USD | 11.66 | $1.49 1.63 USD | |
| TGS ASA 0MSJ.IL | $121.1 11.62 USD |
+1.17
|
$16.64B 1.6B USD | $72 6.91 USD | $0 0 USD | $0 0 USD | $16.64B 1.6B USD | 25.22 | $4.8 0.46 USD | |
| Corbion N.V. 0QHL.IL | $20.53 22.44 USD |
-1.39
|
$1.44B 1.57B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 19.55 | $1.05 1.15 USD | |
| flatexDEGIRO AG 0W89.IL | $13.06 14.28 USD |
+1.32
|
$1.44B 1.57B USD | $1.03K 1.12K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 20.41 | $0.64 0.7 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.51 11.49 USD |
-1.82
|
$1.41B 1.54B USD | $943 1.03K USD | $10.45 11.42 USD | $10.53 11.51 USD | $1.41B 1.54B USD | 14.01 | $0.75 0.82 USD | |
| Elmos Semiconductor SE 0N9K.IL | $78.3 85.59 USD |
+0.51
|
$1.41B 1.54B USD | $11 12.02 USD | $77.8 85.05 USD | $79.4 86.79 USD | $1.41B 1.54B USD | 15.69 | $4.99 5.45 USD | |
| Befesa S.A. 0RVK.IL | $32.94 36.01 USD |
+0.12
|
$1.39B 1.52B USD | $10 10.93 USD | $32.94 36.01 USD | $32.94 36.01 USD | $1.39B 1.52B USD | 17.15 | $1.92 2.1 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.88 4.25 USD |
-0.92
|
$1.39B 1.52B USD | $270 295.15 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.39B 1.52B USD | 20.44 | $0.19 0.21 USD | |
| Stabilus SE 0QUL.IL | $56.3 61.54 USD |
+0.54
|
$1.39B 1.52B USD | $375 409.93 USD | $56.3 61.54 USD | $56.3 61.54 USD | $1.39B 1.52B USD | 12.18 | $4.62 5.05 USD | |
| Fagron NV 0HNZ.IL | $18.81 20.56 USD |
+0.71
|
$1.39B 1.51B USD | $529.67K 579K USD | $18.81 20.56 USD | $18.81 20.56 USD | $1.39B 1.51B USD | 20.22 | $0.93 1.02 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Arjo AB (publ) 0HQ8.IL | $47.47 4.63 USD |
-0.75
|
$15.28B 1.49B USD | $80.77K 7.88K USD | $0 0 USD | $0 0 USD | $15.28B 1.49B USD | 38.28 | $1.24 0.12 USD | |
| Salzgitter AG 0G77.IL | $22.64 24.75 USD |
-1.18
|
$1.35B 1.48B USD | $276 301.71 USD | $22.64 24.75 USD | $23.16 25.32 USD | $1.35B 1.48B USD | 2.48 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.48 10.36 USD |
-0.99
|
$1.33B 1.46B USD | $1.14K 1.25K USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 12.80 | $0.74 0.81 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.55 1.4 USD |
+0.76
|
$15.07B 1.45B USD | $12.15K 1.17K USD | $14.38 1.38 USD | $14.6 1.4 USD | $15.07B 1.45B USD | 103.89 | $0.14 0.01 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $1.55K 1.69K USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| Kontron AG 0L9J.IL | $20.48 22.39 USD |
-0.24
|
$1.3B 1.42B USD | $111 121.34 USD | $20.2 22.08 USD | $20.48 22.39 USD | $1.3B 1.42B USD | 682.66 | $0.03 0.03 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.63 3.87 USD |
-0.45
|
$14.59B 1.42B USD | $21.23K 2.07K USD | $0 0 USD | $0 0 USD | $14.59B 1.42B USD | 17.85 | $2.22 0.22 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $29.72K 32.49K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.66 4 USD |
+0.27
|
$1.24B 1.35B USD | $145 158.5 USD | $3.61 3.94 USD | $3.66 4 USD | $1.24B 1.35B USD | 13.07 | $0.28 0.31 USD | |
| PNE AG 0KUY.IL | $14.5 15.85 USD |
-0.41
|
$1.22B 1.33B USD | $2 2.19 USD | $14.5 15.85 USD | $14.54 15.89 USD | $1.22B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| Cancom SE 0O0F.IL | $32.37 35.39 USD |
-0.55
|
$1.18B 1.29B USD | $659.99K 721.46K USD | $32.37 35.39 USD | $32.37 35.39 USD | $1.18B 1.29B USD | 43.74 | $0.74 0.81 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.53 9.32 USD |
-0.51
|
$1.18B 1.29B USD | $2.1K 2.3K USD | $8.51 9.31 USD | $8.6 9.4 USD | $1.18B 1.29B USD | 0 | -$1.52 -1.6 USD | |
| Barco NV 0KDK.IL | $12.99 14.2 USD |
-43.25
|
$1.18B 1.28B USD | $178 194.58 USD | $12.99 14.2 USD | $12.99 14.2 USD | $1.18B 1.28B USD | 13.81 | $0.94 1.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.99 5.46 USD |
+1.06
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 9.78 | $0.51 0.56 USD | |
| Orpea SA 0NEX.IL | $14.86 16.25 USD |
+2.5
|
$1.13B 1.24B USD | $2.17K 2.37K USD | $14.52 15.87 USD | $15.28 16.7 USD | $1.13B 1.24B USD | 0 | -$61.28 -66.9 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $61.53 6.01 USD |
0
|
$12.5B 1.22B USD | $19.49K 1.9K USD | $0 0 USD | $0 0 USD | $12.5B 1.22B USD | 20.04 | $3.07 0.3 USD | |
| Xior Student Housing NV 0RD8.IL | $30.15 32.96 USD |
0
|
$1.11B 1.22B USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| HelloFresh SE 0RVI.IL | $5.66 6.19 USD |
+0.75
|
$1.1B 1.2B USD | $4.17K 4.55K USD | $5.6 6.12 USD | $5.68 6.21 USD | $1.1B 1.2B USD | 15.30 | $0.37 0.4 USD | |
| Mercialys SA 0IQU.IL | $11.27 12.31 USD |
+0.31
|
$1.09B 1.2B USD | $10.5K 11.48K USD | $0 0 USD | $0 0 USD | $1.09B 1.2B USD | 17.06 | $0.66 0.72 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.87 3.13 USD |
+0.24
|
$1.09B 1.2B USD | $6 6.56 USD | $2.87 3.13 USD | $2.87 3.13 USD | $1.09B 1.2B USD | 9.88 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $13.32 14.56 USD |
-0.82
|
$1.08B 1.18B USD | $3.44K 3.76K USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.08B 1.18B USD | 7.04 | $1.89 2.07 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.72 4.07 USD |
-0.32
|
$1.07B 1.17B USD | $103.7K 113.36K USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 5.72 | $0.65 0.71 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.22 5.7 USD |
-5.57
|
$1.07B 1.17B USD | $7.48K 8.17K USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 9.65 | $0.54 0.59 USD | |
| Hello Group Inc. 0K2P.IL | $5.82 — |
0
|
$1.15B — | $31 — | $5.82 — | $5.82 — | $1.15B — | 4.92 | $1.18 — | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.67 USD |
-0.33
|
$1.05B 1.15B USD | $69.41K 75.87K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Peloton Interactive, Inc. 0A46.IL | $3.31 — |
-68.44
|
$1.12B — | $186 — | $3.31 — | $3.31 — | $1.12B — | 0 | -$3.64 — | |
| Nel ASA 0E4Q.IL | $6.16 0.59 USD |
+8.84
|
$11.62B 1.11B USD | $10.5K 1.01K USD | $0 0 USD | $0 0 USD | $11.62B 1.11B USD | 0 | -$0.93 -0.08 USD | |
| Instalco AB (publ) 0RP5.IL | $37.9 3.7 USD |
-1.16
|
$10.99B 1.07B USD | $2.19K 213.87 USD | $37.64 3.67 USD | $37.9 3.7 USD | $10.99B 1.07B USD | 19.23 | $1.97 0.19 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46.36 50.68 USD |
-0.22
|
$964.86M 1.05B USD | $264 288.59 USD | $46.36 50.68 USD | $46.36 50.68 USD | $964.86M 1.05B USD | 37.69 | $1.23 1.34 USD | |
| SGL Carbon SE 0MPL.IL | $7.03 7.68 USD |
-0.71
|
$959.03M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $959.03M 1.05B USD | 13.26 | $0.53 0.58 USD | |
| Flow Traders Ltd. 0R96.IL | $20.44 22.34 USD |
+2.28
|
$955.98M 1.05B USD | $622 679.93 USD | $19.99 21.85 USD | $20.44 22.34 USD | $955.98M 1.05B USD | 10.93 | $1.87 2.04 USD | |
| Elior Group SA 0QVP.IL | $3.55 3.89 USD |
-6.08
|
$953.57M 1.04B USD | $306.32K 334.85K USD | $0 0 USD | $0 0 USD | $953.57M 1.04B USD | 0 | -$1.07 -1.1 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.74 1.9 USD |
+0.64
|
$948.33M 1.04B USD | $2 2.19 USD | $1.74 1.9 USD | $1.74 1.9 USD | $948.33M 1.04B USD | 14.51 | $0.12 0.13 USD | |
| DNO ASA 0MHP.IL | $11.07 1.06 USD |
-1.2
|
$10.79B 1.04B USD | $2.06K 197.71 USD | $11.07 1.06 USD | $11.08 1.06 USD | $10.79B 1.04B USD | 4.19 | $2.64 0.25 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.11 4.49 USD |
-0.87
|
$939.22M 1.03B USD | $341 372.76 USD | $4.06 4.44 USD | $4.06 4.44 USD | $939.22M 1.03B USD | 9.13 | $0.45 0.49 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.93 2.11 USD |
+1.31
|
$936.01M 1.02B USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $936.01M 1.02B USD | 64.40 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.72 11.72 USD |
-0.92
|
$908.83M 993.47M USD | $62 67.77 USD | $10.56 11.54 USD | $10.72 11.72 USD | $908.83M 993.47M USD | 8.31 | $1.29 1.41 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.48 3.8 USD |
+0.99
|
$905.78M 990.14M USD | $1.2K 1.31K USD | $3.47 3.79 USD | $3.48 3.81 USD | $905.78M 990.14M USD | 4.63 | $0.75 0.82 USD | |
| TomTom N.V. 0MKS.IL | $5.58 6.09 USD |
-0.8
|
$903M 987.11M USD | $101 110.41 USD | $5.58 6.09 USD | $5.61 6.13 USD | $903M 987.11M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.7 6.23 USD |
+0.22
|
$859.5M 939.55M USD | $1.91K 2.09K USD | $0 0 USD | $0 0 USD | $859.5M 939.55M USD | 5.43 | $1.05 1.15 USD | |
| Derichebourg SA 0K8W.IL | $4.78 5.22 USD |
-0.19
|
$856.58M 936.35M USD | $700 765.19 USD | $4.78 5.22 USD | $4.8 5.25 USD | $856.58M 936.35M USD | 3.98 | $1.2 1.31 USD | |
| TAKKT AG 0GC8.IL | $12.44 13.6 USD |
+0.97
|
$848.16M 927.16M USD | $310 338.87 USD | $12.44 13.6 USD | $12.44 13.6 USD | $848.16M 927.16M USD | 13.67 | $0.91 0.99 USD | |
| Recticel SA/NV 0NHV.IL | $13.76 15.04 USD |
-0.36
|
$836.09M 913.96M USD | $2.23K 2.44K USD | $13.76 15.04 USD | $13.76 15.04 USD | $836.09M 913.96M USD | 0 | -$0.22 -0.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+0.37
|
$807.31M 882.5M USD | $56.47K 61.73K USD | $0 0 USD | $0 0 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.54 0.59 USD |
+0.37
|
$801.22M 875.85M USD | $1.02K 1.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $801.22M 875.85M USD | 8.93 | $0.06 0.07 USD | |
| Ontex Group NV 0QVQ.IL | $9.3 10.17 USD |
-0.75
|
$796.72M 870.92M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $796.72M 870.92M USD | 0 | -$0.56 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.38 23.37 USD |
-1.66
|
$795.3M 869.37M USD | $2.04K 2.23K USD | $21.18 23.15 USD | $21.58 23.59 USD | $795.3M 869.37M USD | 3.26 | $6.55 7.16 USD | |
| PATRIZIA SE 0FJC.IL | $8.43 9.22 USD |
-0.35
|
$754.74M 825.04M USD | $10.11K 11.05K USD | $8.43 9.22 USD | $8.43 9.22 USD | $754.74M 825.04M USD | 0 | $0 0 USD | |
| CureVac N.V. 0A9E.IL | $3.27 — |
-4.25
|
$816.51M — | $1.24K — | $3.27 — | $3.27 — | $816.51M — | 0 | -$1.5 — | |
| Klöckner & Co SE 0KVR.IL | $6.46 7.06 USD |
+1.33
|
$746.19M 815.68M USD | $1.78K 1.95K USD | $0 0 USD | $0 0 USD | $746.19M 815.68M USD | 0 | -$0.6 -0.6 USD | |
| OVS S.p.A. 0R5R.IL | $2.63 2.87 USD |
-2.41
|
$729.26M 797.18M USD | $49.68K 54.31K USD | $2.63 2.87 USD | $2.68 2.93 USD | $729.26M 797.18M USD | 18.77 | $0.14 0.15 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.41 5.91 USD |
-1.1
|
$726.23M 793.86M USD | $19.55K 21.37K USD | $0 0 USD | $0 0 USD | $726.23M 793.86M USD | 6.92 | $0.78 0.85 USD | |
| PGS ASA 0MHR.IL | $8.25 0.79 USD |
+0.99
|
$8.19B 785.3M USD | $4.09K 391.96 USD | $8.13 0.78 USD | $8.26 0.79 USD | $8.19B 785.3M USD | 0 | -$0.75 -0.07 USD | |
| u-blox Holding AG 0QNI.IL | $95.25 108.37 USD |
+0.11
|
$677.06M 770.35M USD | $1.74K 1.98K USD | $0 0 USD | $0 0 USD | $677.06M 770.35M USD | 6.75 | $14.11 16.05 USD | |
| bpost NV/SA 0QF5.IL | $3.32 3.62 USD |
+0.61
|
$701.85M 767.22M USD | $0 0 USD | $3.32 3.62 USD | $3.32 3.62 USD | $701.85M 767.22M USD | 3.45 | $0.96 1.05 USD | |
| Quadient S.A. 0NQ5.IL | $19.98 21.84 USD |
+0.28
|
$694.38M 759.06M USD | $140 153.04 USD | $19.98 21.84 USD | $19.98 21.84 USD | $694.38M 759.06M USD | 11.09 | $1.8 1.97 USD | |
| PostNL N.V. 0P47.IL | $1.25 1.36 USD |
+0.65
|
$692.14M 756.6M USD | $3.45K 3.77K USD | $1.24 1.35 USD | $1.25 1.37 USD | $692.14M 756.6M USD | 0 | -$1.92 -2.09 USD | |
| Nexity SA 0KB3.IL | $12.23 13.37 USD |
-1.07
|
$686.49M 750.43M USD | $31.1K 34K USD | $0 0 USD | $0 0 USD | $686.49M 750.43M USD | 5.58 | $2.19 2.39 USD | |
| NORMA Group SE 0P38.IL | $19.52 21.34 USD |
+0.1
|
$674.2M 736.99M USD | $4.62K 5.05K USD | $19.52 21.34 USD | $19.52 21.34 USD | $674.2M 736.99M USD | 20.33 | $0.96 1.05 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.24 — |
0
|
$722.7M — | $27.9K — | $4.24 — | $4.24 — | $722.7M — | 28.26 | $0.15 — | |
| Pharming Group N.V. 0QCO.IL | $0.81 0.89 USD |
-0.46
|
$636.1M 695.34M USD | $1.11K 1.22K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $636.1M 695.34M USD | 0 | -$0.02 -0.02 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.35 4.76 USD |
+2.65
|
$631.93M 690.78M USD | $401 438.35 USD | $4.26 4.66 USD | $4.36 4.77 USD | $631.93M 690.78M USD | 13.59 | $0.32 0.35 USD | |
| Idorsia Ltd 0RQE.IL | $2.27 2.59 USD |
+4.89
|
$577.03M 656.54M USD | $775 881.78 USD | $2.27 2.59 USD | $2.27 2.59 USD | $577.03M 656.54M USD | 0 | -$4.57 -5.1 USD | |
| Wereldhave N.V. 0NMR.IL | $13.42 14.67 USD |
-0.37
|
$588.95M 643.81M USD | $1.15K 1.25K USD | $13.42 14.67 USD | $13.52 14.78 USD | $588.95M 643.81M USD | 7.21 | $1.86 2.03 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.22 1.33 USD |
-1.21
|
$579.42M 633.38M USD | $76.79K 83.94K USD | $1.22 1.33 USD | $1.22 1.33 USD | $579.42M 633.38M USD | 40.66 | $0.03 0.03 USD | |
| Clariane SE 0OPS.IL | $4.79 5.23 USD |
+9.94
|
$571.61M 624.85M USD | $102.35K 111.89K USD | $0 0 USD | $0 0 USD | $571.61M 624.85M USD | 28.15 | $0.17 0.19 USD | |
| WashTec AG 0GJK.IL | $40.2 43.94 USD |
+1.13
|
$549.45M 600.62M USD | $135K 147.57K USD | $0 0 USD | $0 0 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
| Talgo, S.A. 0R99.IL | $4.37 4.77 USD |
+0.11
|
$544.52M 595.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.52M 595.23M USD | 145.58 | $0.03 0.03 USD | |
| YIT Oyj 0GKA.IL | $2.14 2.33 USD |
-0.84
|
$541.39M 591.82M USD | $4.64K 5.08K USD | $0 0 USD | $0 0 USD | $541.39M 591.82M USD | 26.68 | $0.08 0.09 USD | |
| Ambea AB (publ) 0RNX.IL | $66.78 6.52 USD |
+0.3
|
$5.98B 583.78M USD | $3.93K 383.32 USD | $0 0 USD | $0 0 USD | $5.98B 583.78M USD | 18.70 | $3.57 0.35 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
0
|
$529.33M 578.63M USD | $210K 229.56K USD | $0 0 USD | $0 0 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.15 4.54 USD |
+1.16
|
$506.1M 553.23M USD | $99 108.22 USD | $4.04 4.42 USD | $4.15 4.54 USD | $506.1M 553.23M USD | 46.11 | $0.09 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||