Pagina di risultati 7 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PNE AG 0KUY.IL | €10.30 11.89 USD |
+0.29
|
€867.47M 1B USD | €49.00 56.56 USD | €10.22 11.8 USD | €10.32 11.91 USD | €867.47M 1B USD | 0 | -€0.12 -0.1 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.09 1.26 USD |
-0.37
|
€852.24M 983.77M USD | €557.38K 643.41K USD | €1.08 1.24 USD | €1.13 1.3 USD | €852.24M 983.77M USD | 0 | -€0.02 -0.02 USD | ||
| OCI N.V. 0QGH.IL | €3.64 4.2 USD |
-0.9
|
€845.96M 976.52M USD | €11.03K 12.73K USD | €3.61 4.17 USD | €3.73 4.31 USD | €845.96M 976.52M USD | 4.33 | €0.84 0.97 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.69 4.26 USD |
+0.82
|
€843.24M 973.38M USD | €9.25K 10.67K USD | €3.65 4.21 USD | €3.71 4.28 USD | €843.24M 973.38M USD | 8.20 | €0.45 0.52 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.74 6.62 USD |
-1.88
|
€833.13M 961.71M USD | €7.27K 8.39K USD | €5.62 6.49 USD | €5.84 6.74 USD | €833.13M 961.71M USD | 17.92 | €0.32 0.37 USD | ||
| TomTom N.V. 0MKS.IL | €5.14 5.93 USD |
-1.8
|
€831.74M 960.1M USD | €1.35K 1.56K USD | €5.12 5.9 USD | €5.19 5.99 USD | €831.74M 960.1M USD | 0 | -€0.13 -0.1 USD | ||
| HelloFresh SE 0RVI.IL | €4.07 4.7 USD |
-2.94
|
€789.55M 911.41M USD | €188.49K 217.58K USD | €4.07 4.7 USD | €4.27 4.93 USD | €789.55M 911.41M USD | 11.01 | €0.37 0.43 USD | ||
| JOST Werke SE 0RTR.IL | €52.60 60.72 USD |
-2.05
|
€783.74M 904.7M USD | €1.49K 1.72K USD | €52.10 60.14 USD | €53.60 61.87 USD | €783.74M 904.7M USD | 11.74 | €4.48 5.17 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.65 1.9 USD |
-4.94
|
€781.74M 902.39M USD | €369.00 425.95 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
| INDUS Holding AG 0EUH.IL | €27.00 31.17 USD |
+0.75
|
€763.80M 881.68M USD | €1.67K 1.93K USD | €26.70 30.82 USD | €27.00 31.17 USD | €763.80M 881.68M USD | 12.00 | €2.25 2.6 USD | ||
| GVS S.p.A. 0GV5.IL | €4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 30.45 2.97 USD |
-2.43
|
SEK 8.58B 837.4M USD | SEK 78.27K 7.64K USD | SEK 30.36 2.96 USD | SEK 31.49 3.07 USD | SEK 8.58B 837.4M USD | 0 | -SEK 13.40 -1.3 USD | ||
| PATRIZIA SE 0FJC.IL | €7.82 9.03 USD |
+2.49
|
€700.13M 808.18M USD | €114.32K 131.96K USD | €7.69 8.88 USD | €7.90 9.12 USD | €700.13M 808.18M USD | 0 | €0.00 0 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.36 17.73 USD |
+1.62
|
€697.54M 805.2M USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €697.54M 805.2M USD | 27.92 | €0.55 0.63 USD | ||
| Lectra SA 0IVJ.IL | €16.46 19 USD |
-2.72
|
€690.93M 797.56M USD | €10.69K 12.34K USD | €16.30 18.82 USD | €16.68 19.25 USD | €690.93M 797.56M USD | 16.29 | €1.01 1.17 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.67 1.92 USD |
-0.45
|
€636.09M 734.26M USD | €10.00 11.54 USD | €1.67 1.92 USD | €1.67 1.92 USD | €636.09M 734.26M USD | 5.74 | €0.29 0.33 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.44 2.81 USD |
-1.02
|
€634.93M 732.92M USD | €3.94K 4.55K USD | €2.43 2.8 USD | €2.46 2.84 USD | €634.93M 732.92M USD | 3.25 | €0.75 0.87 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €4.88 5.63 USD |
-2.47
|
€628.70M 725.73M USD | €78.75K 90.9K USD | €4.82 5.56 USD | €5.08 5.87 USD | €628.70M 725.73M USD | 0 | -€3.91 -4.5 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 23.26 2.23 USD |
-5.94
|
NOK 7.50B 719.34M USD | NOK 55.69K 5.34K USD | NOK 23.26 2.23 USD | NOK 23.72 2.28 USD | NOK 7.50B 719.34M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Rockwool A/S 0M0A.IL | DKK 200.80 29.44 USD |
+1.5
|
DKK 4.86B 712.66M USD | DKK 50.27K 7.37K USD | DKK 200.40 29.38 USD | DKK 205.40 30.12 USD | DKK 4.86B 712.66M USD | 1.83 | DKK 109.72 16.09 USD | ||
| Hypoport SE 0JVS.IL | €74.20 85.65 USD |
-2.75
|
€609.43M 703.49M USD | €2.03K 2.34K USD | €72.60 83.8 USD | €76.50 88.31 USD | €609.43M 703.49M USD | 0 | -€0.92 -1.06 USD | ||
| Grenke AG 0R97.IL | €12.12 13.99 USD |
-1.46
|
€601.91M 694.8M USD | €10.64K 12.28K USD | €11.98 13.83 USD | €12.22 14.11 USD | €601.91M 694.8M USD | 6.84 | €1.77 2.04 USD | ||
| NORMA Group SE 0P38.IL | €16.86 19.46 USD |
-1.4
|
€582.33M 672.2M USD | €2.67K 3.09K USD | €16.78 19.37 USD | €16.98 19.6 USD | €582.33M 672.2M USD | 17.56 | €0.96 1.11 USD | ||
| ForFarmers N.V. 0RHZ.IL | €6.22 7.18 USD |
+0.48
|
€572.28M 660.6M USD | €146.00 168.53 USD | €6.09 7.03 USD | €6.22 7.18 USD | €572.28M 660.6M USD | 0 | -€0.08 -0.09 USD | ||
| Bénéteau S.A. 0K8N.IL | €6.61 7.63 USD |
-0.97
|
€537.72M 620.71M USD | €660.00 761.86 USD | €6.55 7.56 USD | €6.65 7.68 USD | €537.72M 620.71M USD | 3.49 | €1.89 2.18 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.11 USD |
+0.65
|
€534.08M 616.51M USD | €28.38K 32.76K USD | €0.95 1.1 USD | €0.96 1.11 USD | €534.08M 616.51M USD | 0 | -€1.92 -2.2 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.70 3.12 USD |
-0.48
|
€525.22M 606.28M USD | €54.68K 63.12K USD | €2.66 3.08 USD | €2.75 3.17 USD | €525.22M 606.28M USD | 2.11 | €1.28 1.48 USD | ||
| Elior Group SA 0QVP.IL | €1.96 2.26 USD |
+0.05
|
€524.55M 605.5M USD | €43.82K 50.58K USD | €1.94 2.24 USD | €1.97 2.27 USD | €524.55M 605.5M USD | 0 | -€1.07 -1.2 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.37 3.89 USD |
-0.36
|
€507.64M 585.98M USD | €822.00 948.86 USD | €3.37 3.89 USD | €3.48 4.01 USD | €507.64M 585.98M USD | 3.20 | €1.05 1.21 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.78 8.98 USD |
+84.8
|
€505.90M 583.98M USD | €68.00 78.49 USD | €7.75 8.95 USD | €7.78 8.98 USD | €505.90M 583.98M USD | 27.78 | €0.28 0.32 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €19.20 22.16 USD |
+0.13
|
€497.65M 574.46M USD | €48.30K 55.76K USD | €18.15 20.95 USD | €19.65 22.68 USD | €497.65M 574.46M USD | 0 | -€0.29 -0.3 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.05 3.52 USD |
-0.49
|
€488.78M 564.21M USD | €10.10K 11.66K USD | €3.05 3.52 USD | €3.08 3.56 USD | €488.78M 564.21M USD | 10.15 | €0.30 0.35 USD | ||
| Clariane SE 0OPS.IL | €4.05 4.68 USD |
-0.73
|
€484.08M 558.79M USD | €26.23K 30.28K USD | €4.02 4.63 USD | €4.08 4.71 USD | €484.08M 558.79M USD | 23.84 | €0.17 0.2 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.47 1.69 USD |
+6.61
|
€471.17M 543.89M USD | €120.37K 138.95K USD | €1.36 1.57 USD | €1.48 1.7 USD | €471.17M 543.89M USD | 4.73 | €0.31 0.36 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €8.70 10.04 USD |
+0.52
|
€468.54M 540.85M USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €468.54M 540.85M USD | 20.71 | €0.42 0.48 USD | ||
| Citycon Oyj 0A0F.IL | €2.66 3.06 USD |
-64.22
|
€446.06M 514.91M USD | €1.17K 1.36K USD | €2.66 3.06 USD | €2.69 3.11 USD | €446.06M 514.91M USD | 29.49 | €0.09 0.1 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.14 8.24 USD |
-0.45
|
€439.21M 506.99M USD | €6.14K 7.09K USD | €7.11 8.2 USD | €7.16 8.27 USD | €439.21M 506.99M USD | 7.59 | €0.94 1.09 USD | ||
| Stabilus SE 0QUL.IL | €17.00 19.62 USD |
-2.58
|
€419.90M 484.71M USD | €3.26K 3.76K USD | €17.00 19.62 USD | €17.30 19.97 USD | €419.90M 484.71M USD | 3.67 | €4.62 5.33 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.65 0.25 USD |
-6.53
|
NOK 5.00B 479.68M USD | NOK 672.36K 64.5K USD | NOK 2.59 0.25 USD | NOK 2.82 0.27 USD | NOK 5.00B 479.68M USD | 0 | -NOK 0.93 -0.08 USD | ||
| SMCP S.A. 0RVA.IL | €4.89 5.64 USD |
-0.32
|
€415.28M 479.37M USD | €15.84K 18.28K USD | €4.86 5.61 USD | €4.92 5.68 USD | €415.28M 479.37M USD | 8.88 | €0.55 0.63 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.00 3.46 USD |
-0.99
|
€365.85M 422.32M USD | €26.09K 18.83K USD | €2.99 3.45 USD | €3.05 3.52 USD | €365.85M 422.32M USD | 33.33 | €0.09 0.1 USD | ||
| bpost NV/SA 0QF5.IL | €1.71 1.97 USD |
+0.83
|
€362.04M 417.92M USD | €3.58K 4.13K USD | €1.68 1.94 USD | €1.72 1.98 USD | €362.04M 417.92M USD | 1.78 | €0.96 1.11 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 326.40 31.86 USD |
-0.03
|
SEK 4.21B 410.55M USD | SEK 14.07K 1.37K USD | SEK 322.10 31.44 USD | SEK 328.40 32.06 USD | SEK 4.21B 410.55M USD | 56.76 | SEK 5.75 0.56 USD | ||
| Ercros, S.A. 0M0E.IL | €3.47 4.01 USD |
+0.43
|
€338.06M 390.24M USD | €9.00 10.39 USD | €3.46 3.99 USD | €3.47 4.01 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.40 17.78 USD |
-2.44
|
€320.51M 369.98M USD | €18.09K 20.88K USD | €15.36 17.73 USD | €16.02 18.49 USD | €320.51M 369.98M USD | 12.52 | €1.23 1.42 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.76 3.18 USD |
-0.36
|
€312.72M 360.98M USD | €3.09K 3.57K USD | €2.66 3.07 USD | €2.76 3.19 USD | €312.72M 360.98M USD | 0 | -€0.93 -1.07 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.83 2.62 USD |
+0.66
|
SEK 3.55B 346.44M USD | SEK 239.18K 23.35K USD | SEK 26.40 2.58 USD | SEK 26.85 2.62 USD | SEK 3.55B 346.44M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.44 0.51 USD |
-1.15
|
€263.64M 304.33M USD | €27.62K 31.89K USD | €0.43 0.49 USD | €0.46 0.53 USD | €263.64M 304.33M USD | 0 | -€0.05 -0.05 USD | ||
| Ontex Group NV 0QVQ.IL | €2.55 2.94 USD |
+0.1
|
€218.03M 251.67M USD | €2.68K 3.09K USD | €2.55 2.94 USD | €2.56 2.96 USD | €218.03M 251.67M USD | 0 | -€0.56 -0.6 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 4.62 0.45 USD |
-94.4
|
SEK 2.39B 233.69M USD | SEK 19.28K 1.88K USD | SEK 4.57 0.45 USD | SEK 4.66 0.45 USD | SEK 2.39B 233.69M USD | 7.96 | SEK 0.58 0.06 USD | ||
| Cellectis S.A. 0WA2.IL | €2.72 3.14 USD |
+7.72
|
€196.40M 226.71M USD | €9.19K 10.61K USD | €2.68 3.09 USD | €3.03 3.5 USD | €196.40M 226.71M USD | 0 | -€1.42 -1.6 USD | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €5.01K 5.78K USD | €2.20 2.53 USD | €2.20 2.53 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| TAKKT AG 0GC8.IL | €2.29 2.64 USD |
-1.61
|
€156.13M 180.23M USD | €9.00 10.39 USD | €2.29 2.64 USD | €2.36 2.72 USD | €156.13M 180.23M USD | 2.51 | €0.91 1.05 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 8.45 0.81 USD |
-5.98
|
NOK 1.79B 172.04M USD | NOK 61.00K 5.85K USD | NOK 8.45 0.81 USD | NOK 8.89 0.85 USD | NOK 1.79B 172.04M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.55 1.78 USD |
+0.26
|
€124.65M 143.89M USD | €6.95K 8.02K USD | €1.52 1.76 USD | €1.56 1.8 USD | €124.65M 143.89M USD | 0 | -€0.78 -0.9 USD | ||
| Worldline SA 0QVI.IL | €0.29 0.33 USD |
+3.24
|
€90.38M 104.33M USD | €85.68K 98.9K USD | €0.28 0.32 USD | €0.29 0.34 USD | €90.38M 104.33M USD | 0.33 | €0.86 0.99 USD | ||
| Solutions 30 SE 0A29.IL | €0.73 0.84 USD |
-92.93
|
€78.02M 90.06M USD | €2.23K 2.57K USD | €0.72 0.83 USD | €0.73 0.84 USD | €78.02M 90.06M USD | 0 | -€0.49 -0.5 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 4.50 0.44 USD |
-71.19
|
SEK 551.60M 53.84M USD | SEK 249.12K 24.32K USD | SEK 3.61 0.35 USD | SEK 4.65 0.45 USD | SEK 551.60M 53.84M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.26 USD |
+0.45
|
€29.27M 33.78M USD | €7.38K 8.52K USD | €0.23 0.26 USD | €0.23 0.27 USD | €29.27M 33.78M USD | 0 | -€20.53 -23.6 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.71 0.17 USD |
+0.18
|
SEK 175.73M 17.15M USD | SEK 21.97K 2.14K USD | SEK 1.69 0.16 USD | SEK 1.71 0.17 USD | SEK 175.73M 17.15M USD | 0 | -SEK 3.39 -0.3 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.07 0.09 USD |
-83.77
|
CHF 11.64M 14.59M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 11.64M 14.59M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Poxel S.A. 0RA2.IL | €0.22 0.26 USD |
-1.33
|
€7.86M 9.08M USD | €6.52K 7.52K USD | €0.22 0.26 USD | €0.22 0.26 USD | €7.86M 9.08M USD | 0 | -€1.09 -1.2 USD | ||
| Latécoère S.A. 0IXT.IL | €0.02 0.02 USD |
0
|
€1.13M 1.3M USD | €26.47K 30.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.3M USD | 0 | -€7.93 -9.1 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €65.88 76.05 USD |
-0.54
|
€0.00 0 USD | €106.00 122.36 USD | €65.24 75.31 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.87 10.23 USD |
+7.01
|
€0.00 0 USD | €175.00 202.01 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.62 147.32 USD |
-0.02
|
€0.00 0 USD | €51.00 58.87 USD | €127.62 147.32 USD | €127.71 147.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €109.22 126.08 USD |
-88.88
|
€0.00 0 USD | €23.30K 26.9K USD | €109.22 126.08 USD | €109.24 126.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €32.35 37.34 USD |
+0.79
|
€0.00 0 USD | €73.57K 84.93K USD | €32.17 37.13 USD | €32.44 37.45 USD | €0.00 0 USD | 3.15 | €10.24 11.82 USD | ||
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €108.52 125.27 USD |
-1.51
|
€0.00 0 USD | €649.00 749.16 USD | €107.52 124.11 USD | €108.80 125.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €252.32 291.27 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €252.32 291.27 USD | €252.32 291.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $31.35 — |
+0.32
|
$0.00 — | $17.14K — | $31.10 — | $32.00 — | $0.00 — | 6.57 | $4.77 — | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.93 20.7 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €17.93 20.7 USD | €17.93 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Akzo Nobel N.V. 0A00.IL | €57.82 66.74 USD |
+1.01
|
€0.00 0 USD | €47.58K 54.93K USD | €56.90 65.68 USD | €58.08 67.04 USD | €0.00 0 USD | 13.83 | €4.18 4.82 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €62.00 71.57 USD |
-1.29
|
€0.00 0 USD | €1.25M 1.45M USD | €61.32 70.78 USD | €62.19 71.79 USD | €0.00 0 USD | 18.16 | €3.41 3.94 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $75.49 — |
-2.9
|
$0.00 — | $87.58K — | $74.41 — | $76.66 — | $0.00 — | 0 | $0.00 — | ||
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €98.87 114.13 USD |
+113.96
|
€0.00 0 USD | €873.00 1.01K USD | €97.13 112.12 USD | €99.59 114.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.60 3.01 USD |
-0.33
|
€0.00 0 USD | €29.67K 34.25K USD | €2.58 2.98 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €19.11 22.05 USD |
+100
|
€0.00 0 USD | €186.09K 214.81K USD | €19.11 22.05 USD | €19.11 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Limited RIGD.IL | $52.60 — |
-1.13
|
$0.00 — | $29.84K — | $52.30 — | $53.70 — | $0.00 — | 21.73 | $2.42 — | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €199.92 230.77 USD |
-2.1
|
€0.00 0 USD | €22.12K 25.53K USD | €198.40 229.02 USD | €202.10 233.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MHPC.IL | $8.64 — |
-1.37
|
$0.00 — | $3.29K — | $8.60 — | $9.48 — | $0.00 — | 0 | -$0.67 — | ||
| Jenoptik AG 0ZPV.IL | €43.02 49.66 USD |
-1.67
|
€0.00 0 USD | €11.06K 12.77K USD | €42.54 49.11 USD | €43.68 50.42 USD | €0.00 0 USD | 30.02 | €1.43 1.65 USD | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 31.93 40.04 USD |
-0.12
|
CHF 0.00 0 USD | CHF 8.77K 11K USD | CHF 31.69 39.74 USD | CHF 31.93 40.04 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €20.46 23.61 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.61 USD | €20.46 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €44.50 51.37 USD |
+0.23
|
€0.00 0 USD | €15.59K 18K USD | €43.80 50.56 USD | €45.30 52.29 USD | €0.00 0 USD | 11.06 | €4.02 4.64 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €52.35 60.31 USD |
-0.46
|
€0.00 0 USD | €137.00 247.03 USD | €51.82 59.82 USD | €52.43 60.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €44.67 51.56 USD |
-1.54
|
€0.00 0 USD | €2.68K 3.09K USD | €43.85 50.62 USD | €44.67 51.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Limited AXB.IL | $68.80 — |
+2.38
|
$0.00 — | $24.23K — | $67.60 — | $69.20 — | $0.00 — | 28.19 | $2.44 — | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.75 0.86 USD |
+1.45
|
€0.00 0 USD | €748.74K 864.3K USD | €0.74 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €152.78 176.36 USD |
+0.91
|
€0.00 0 USD | €6.22K 7.17K USD | €151.78 175.2 USD | €152.88 176.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GAIL (India) Limited GAID.IL | $10.90 — |
0
|
$0.00 — | $0.00 — | $10.90 — | $10.90 — | $0.00 — | 17.86 | $0.61 — | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $4,988.00 — |
+0.56
|
$0.00 — | $27.03K — | $4,760.00 — | $5,100.00 — | $0.00 — | 51.72 | $96.44 — | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €126.50 146.02 USD |
+7.99
|
€0.00 0 USD | €5.00 5.77 USD | €126.36 145.86 USD | €126.55 146.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 161.82 202.96 USD |
+1.07
|
CHF 0.00 0 USD | CHF 15.96K 20.02K USD | CHF 160.10 200.8 USD | CHF 162.04 203.24 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||