Pagina di risultati 7 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evotec SE 0IRF.IL | €4.65 5.37 USD |
-3.52
|
€904.03M 1.04B USD | €98.78K 114.03K USD | €4.60 5.31 USD | €4.78 5.52 USD | €904.03M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.44 23.59 USD |
+1.62
|
€896.81M 1.04B USD | €6.95K 8.03K USD | €20.25 23.38 USD | €20.70 23.89 USD | €896.81M 1.04B USD | 10.98 | €1.86 2.15 USD | ||
| Gerresheimer AG 0NTI.IL | €24.64 28.44 USD |
-0.73
|
€878.22M 1.01B USD | €28.71K 33.14K USD | €24.20 27.93 USD | €24.84 28.67 USD | €878.22M 1.01B USD | 7.44 | €3.31 3.82 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €48.01 55.42 USD |
-0.99
|
€873.75M 1.01B USD | €5.20K 6K USD | €47.54 54.88 USD | €49.14 56.72 USD | €873.75M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
| PNE AG 0KUY.IL | €10.23 11.81 USD |
-0.39
|
€861.57M 994.54M USD | €939.00 1.08K USD | €10.22 11.8 USD | €10.32 11.91 USD | €861.57M 994.54M USD | 0 | -€0.12 -0.1 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.09 1.26 USD |
+0.18
|
€856.95M 989.2M USD | €560.51K 646.82K USD | €1.08 1.24 USD | €1.13 1.3 USD | €856.95M 989.2M USD | 0 | -€0.02 -0.02 USD | ||
| OCI N.V. 0QGH.IL | €3.65 4.22 USD |
-0.6
|
€848.51M 979.47M USD | €13.71K 15.83K USD | €3.61 4.17 USD | €3.73 4.31 USD | €848.51M 979.47M USD | 4.34 | €0.84 0.97 USD | ||
| TomTom N.V. 0MKS.IL | €5.20 6 USD |
-0.62
|
€841.70M 971.6M USD | €1.35K 1.56K USD | €5.12 5.9 USD | €5.20 6 USD | €841.70M 971.6M USD | 0 | -€0.13 -0.1 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.68 4.24 USD |
+0.44
|
€840.04M 969.69M USD | €9.25K 10.68K USD | €3.65 4.21 USD | €3.71 4.28 USD | €840.04M 969.69M USD | 8.16 | €0.45 0.52 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.71 6.59 USD |
-2.27
|
€829.86M 957.94M USD | €7.29K 8.42K USD | €5.62 6.49 USD | €5.84 6.74 USD | €829.86M 957.94M USD | 17.85 | €0.32 0.37 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.71 1.97 USD |
-1.47
|
€810.23M 935.28M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €810.23M 935.28M USD | 56.86 | €0.03 0.03 USD | ||
| HelloFresh SE 0RVI.IL | €4.09 4.72 USD |
-2.68
|
€791.69M 913.87M USD | €229.40K 264.8K USD | €4.07 4.7 USD | €4.27 4.93 USD | €791.69M 913.87M USD | 11.04 | €0.37 0.43 USD | ||
| JOST Werke SE 0RTR.IL | €52.60 60.72 USD |
-2.05
|
€783.74M 904.7M USD | €7.41K 8.56K USD | €52.10 60.14 USD | €53.60 61.87 USD | €783.74M 904.7M USD | 11.74 | €4.48 5.17 USD | ||
| INDUS Holding AG 0EUH.IL | €27.13 31.31 USD |
+1.21
|
€767.34M 885.76M USD | €456.00 526.38 USD | €26.70 30.82 USD | €27.20 31.4 USD | €767.34M 885.76M USD | 12.05 | €2.25 2.6 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 29.62 2.89 USD |
-5.09
|
SEK 8.34B 814.57M USD | SEK 114.42K 11.17K USD | SEK 29.56 2.89 USD | SEK 31.49 3.07 USD | SEK 8.34B 814.57M USD | 0 | -SEK 13.40 -1.3 USD | ||
| PATRIZIA SE 0FJC.IL | €7.81 9.01 USD |
+2.29
|
€698.79M 806.63M USD | €120.88K 139.53K USD | €7.69 8.88 USD | €7.90 9.12 USD | €698.79M 806.63M USD | 0 | €0.00 0 USD | ||
| Lectra SA 0IVJ.IL | €16.49 19.03 USD |
-2.54
|
€692.19M 799.02M USD | €24.30K 28.05K USD | €16.30 18.82 USD | €16.68 19.25 USD | €692.19M 799.02M USD | 16.32 | €1.01 1.17 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.66 1.92 USD |
-0.66
|
€634.75M 732.71M USD | €10.00 11.54 USD | €1.67 1.92 USD | €1.67 1.92 USD | €634.75M 732.71M USD | 5.73 | €0.29 0.33 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.42 2.8 USD |
-1.66
|
€630.76M 728.11M USD | €3.97K 4.58K USD | €2.43 2.8 USD | €2.46 2.84 USD | €630.76M 728.11M USD | 3.22 | €0.75 0.87 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €4.88 5.63 USD |
-2.46
|
€628.77M 725.81M USD | €98.63K 113.85K USD | €4.82 5.56 USD | €5.08 5.87 USD | €628.77M 725.81M USD | 0 | -€3.91 -4.5 USD | ||
| Rockwool A/S 0M0A.IL | DKK 202.40 29.68 USD |
+2.3
|
DKK 4.90B 718.33M USD | DKK 50.30K 7.38K USD | DKK 200.40 29.38 USD | DKK 205.40 30.12 USD | DKK 4.90B 718.33M USD | 1.84 | DKK 109.72 16.09 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 23.15 2.22 USD |
-6.39
|
NOK 7.46B 715.93M USD | NOK 54.85K 5.26K USD | NOK 23.26 2.23 USD | NOK 23.72 2.28 USD | NOK 7.46B 715.93M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Hypoport SE 0JVS.IL | €75.03 86.6 USD |
-1.67
|
€616.21M 711.31M USD | €2.78K 3.2K USD | €72.60 83.8 USD | €76.50 88.31 USD | €616.21M 711.31M USD | 0 | -€0.92 -1.06 USD | ||
| Grenke AG 0R97.IL | €12.10 13.97 USD |
-1.63
|
€600.92M 693.66M USD | €16.73K 19.31K USD | €11.98 13.83 USD | €12.22 14.11 USD | €600.92M 693.66M USD | 6.83 | €1.77 2.04 USD | ||
| NORMA Group SE 0P38.IL | €16.92 19.53 USD |
-1.05
|
€584.40M 674.59M USD | €3.33K 3.84K USD | €16.62 19.19 USD | €16.98 19.6 USD | €584.40M 674.59M USD | 17.62 | €0.96 1.11 USD | ||
| ForFarmers N.V. 0RHZ.IL | €6.25 7.21 USD |
+0.89
|
€574.58M 663.25M USD | €146.00 168.53 USD | €6.09 7.03 USD | €6.22 7.18 USD | €574.58M 663.25M USD | 0 | -€0.08 -0.09 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.77 3.19 USD |
+1.92
|
€537.86M 620.87M USD | €54.68K 63.12K USD | €2.66 3.08 USD | €2.75 3.17 USD | €537.86M 620.87M USD | 2.16 | €1.28 1.48 USD | ||
| Bénéteau S.A. 0K8N.IL | €6.58 7.6 USD |
-1.42
|
€535.28M 617.9M USD | €643.00 742.24 USD | €6.55 7.56 USD | €6.65 7.68 USD | €535.28M 617.9M USD | 3.48 | €1.89 2.18 USD | ||
| PostNL N.V. 0P47.IL | €0.95 1.1 USD |
-0.31
|
€528.95M 610.58M USD | €45.80K 52.87K USD | €0.95 1.1 USD | €0.96 1.11 USD | €528.95M 610.58M USD | 0 | -€1.92 -2.2 USD | ||
| Elior Group SA 0QVP.IL | €1.97 2.27 USD |
+0.59
|
€527.36M 608.75M USD | €45.96K 53.06K USD | €1.94 2.24 USD | €1.97 2.28 USD | €527.36M 608.75M USD | 0 | -€1.07 -1.2 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.34 3.85 USD |
-1.33
|
€502.66M 580.24M USD | €10.87K 12.54K USD | €3.34 3.85 USD | €3.48 4.01 USD | €502.66M 580.24M USD | 3.17 | €1.05 1.21 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €19.00 21.93 USD |
-0.91
|
€492.47M 568.47M USD | €48.82K 56.36K USD | €18.15 20.95 USD | €19.65 22.68 USD | €492.47M 568.47M USD | 0 | -€0.29 -0.3 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.04 3.5 USD |
-0.9
|
€486.77M 561.9M USD | €10.10K 11.66K USD | €3.05 3.52 USD | €3.08 3.56 USD | €486.77M 561.9M USD | 10.11 | €0.30 0.35 USD | ||
| Clariane SE 0OPS.IL | €4.05 4.67 USD |
-0.95
|
€483.01M 557.55M USD | €30.49K 35.19K USD | €4.02 4.63 USD | €4.08 4.71 USD | €483.01M 557.55M USD | 23.79 | €0.17 0.2 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €8.73 10.08 USD |
+0.9
|
€470.29M 542.87M USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €470.29M 542.87M USD | 20.79 | €0.42 0.48 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.43 1.66 USD |
+4.25
|
€460.73M 531.84M USD | €146.58K 169.2K USD | €1.36 1.57 USD | €1.48 1.7 USD | €460.73M 531.84M USD | 4.62 | €0.31 0.36 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.14 8.24 USD |
-0.52
|
€438.90M 506.64M USD | €6.36K 7.34K USD | €7.11 8.2 USD | €7.16 8.27 USD | €438.90M 506.64M USD | 7.59 | €0.94 1.09 USD | ||
| Stabilus SE 0QUL.IL | €16.92 19.53 USD |
-3.04
|
€417.92M 482.42M USD | €4.99K 5.76K USD | €16.98 19.6 USD | €17.30 19.97 USD | €417.92M 482.42M USD | 3.66 | €4.62 5.33 USD | ||
| SMCP S.A. 0RVA.IL | €4.88 5.63 USD |
-0.41
|
€414.90M 478.93M USD | €15.84K 18.28K USD | €4.86 5.61 USD | €4.92 5.68 USD | €414.90M 478.93M USD | 8.87 | €0.55 0.63 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.65 0.25 USD |
-6.7
|
NOK 4.99B 478.77M USD | NOK 643.51K 61.73K USD | NOK 2.59 0.25 USD | NOK 2.82 0.27 USD | NOK 4.99B 478.77M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €2.99 3.45 USD |
-1.24
|
€364.94M 421.26M USD | €26.09K 30.12K USD | €2.99 3.45 USD | €3.05 3.52 USD | €364.94M 421.26M USD | 33.25 | €0.09 0.1 USD | ||
| bpost NV/SA 0QF5.IL | €1.70 1.96 USD |
+0.35
|
€360.35M 415.96M USD | €3.66K 4.22K USD | €1.68 1.94 USD | €1.72 1.98 USD | €360.35M 415.96M USD | 1.77 | €0.96 1.11 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 327.10 31.93 USD |
+0.18
|
SEK 4.21B 411.43M USD | SEK 15.68K 1.53K USD | SEK 322.10 31.44 USD | SEK 328.40 32.06 USD | SEK 4.21B 411.43M USD | 56.88 | SEK 5.75 0.56 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.99 USD |
0
|
€336.60M 388.55M USD | €54.00 62.33 USD | €3.46 3.99 USD | €3.47 4.01 USD | €336.60M 388.55M USD | 8.63 | €0.40 0.46 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.35 17.71 USD |
-2.79
|
€319.37M 368.66M USD | €18.09K 20.88K USD | €15.36 17.73 USD | €16.02 18.49 USD | €319.37M 368.66M USD | 12.47 | €1.23 1.42 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.75 3.17 USD |
-0.69
|
€311.69M 359.8M USD | €3.13K 3.61K USD | €2.66 3.07 USD | €2.76 3.19 USD | €311.69M 359.8M USD | 0 | -€0.93 -1.07 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.85 2.62 USD |
+0.75
|
SEK 3.55B 346.77M USD | SEK 239.48K 23.38K USD | SEK 26.40 2.58 USD | SEK 26.85 2.62 USD | SEK 3.55B 346.77M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €68.00 78.49 USD | €7.75 8.95 USD | €7.78 8.98 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.44 0.51 USD |
-0.75
|
€264.72M 305.58M USD | €27.60K 31.85K USD | €0.43 0.49 USD | €0.46 0.53 USD | €264.72M 305.58M USD | 0 | -€0.05 -0.05 USD | ||
| Ontex Group NV 0QVQ.IL | €2.54 2.93 USD |
0
|
€217.81M 251.43M USD | €2.68K 3.09K USD | €2.55 2.94 USD | €2.56 2.96 USD | €217.81M 251.43M USD | 0 | -€0.56 -0.6 USD | ||
| Cellectis S.A. 0WA2.IL | €2.76 3.18 USD |
+9.23
|
€199.14M 229.87M USD | €9.19K 10.61K USD | €2.68 3.09 USD | €3.03 3.5 USD | €199.14M 229.87M USD | 0 | -€1.42 -1.6 USD | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €5.01K 5.78K USD | €2.20 2.53 USD | €2.20 2.53 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| TAKKT AG 0GC8.IL | €2.30 2.65 USD |
-1.4
|
€156.47M 180.62M USD | €12.00 13.85 USD | €2.29 2.64 USD | €2.36 2.72 USD | €156.47M 180.62M USD | 2.52 | €0.91 1.05 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 8.63 0.83 USD |
-3.98
|
NOK 1.83B 175.7M USD | NOK 68.88K 6.61K USD | NOK 8.45 0.81 USD | NOK 8.89 0.85 USD | NOK 1.83B 175.7M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.78 USD |
+0.13
|
€124.49M 143.7M USD | €9.03K 10.42K USD | €1.52 1.76 USD | €1.56 1.8 USD | €124.49M 143.7M USD | 0 | -€0.78 -0.9 USD | ||
| Worldline SA 0QVI.IL | €0.29 0.33 USD |
+2.71
|
€89.92M 103.79M USD | €93.68K 108.13K USD | €0.28 0.32 USD | €0.29 0.34 USD | €89.92M 103.79M USD | 0.33 | €0.86 0.99 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 4.70 0.46 USD |
-69.95
|
SEK 575.49M 56.17M USD | SEK 175.96K 17.18K USD | SEK 3.61 0.35 USD | SEK 4.96 0.48 USD | SEK 575.49M 56.17M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.26 USD |
+0.45
|
€29.27M 33.78M USD | €7.38K 8.52K USD | €0.23 0.26 USD | €0.23 0.27 USD | €29.27M 33.78M USD | 0 | -€20.53 -23.6 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.71 0.17 USD |
-0.32
|
SEK 174.86M 17.07M USD | SEK 23.02K 2.25K USD | SEK 1.69 0.16 USD | SEK 1.71 0.17 USD | SEK 174.86M 17.07M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Poxel S.A. 0RA2.IL | €0.22 0.26 USD |
-0.44
|
€7.93M 9.16M USD | €3.26K 3.76K USD | €0.22 0.26 USD | €0.22 0.26 USD | €7.93M 9.16M USD | 0 | -€1.09 -1.2 USD | ||
| Latécoère S.A. 0IXT.IL | €0.02 0.02 USD |
-0.33
|
€1.12M 1.3M USD | €50.25K 58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.12M 1.3M USD | 0 | -€7.93 -9.1 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €65.25 75.32 USD |
-1.49
|
€0.00 0 USD | €107.00 123.51 USD | €65.24 75.31 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.66 147.36 USD |
+0.02
|
€0.00 0 USD | €1.00 1.15 USD | €127.62 147.32 USD | €127.71 147.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1133.73 USD |
0
|
€0.00 0 USD | €23.53K 27.17K USD | €109.22 126.08 USD | €109.24 126.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €32.31 37.3 USD |
+0.67
|
€0.00 0 USD | €75.57K 87.23K USD | €32.17 37.13 USD | €32.44 37.45 USD | €0.00 0 USD | 3.15 | €10.24 11.82 USD | ||
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €107.81 124.45 USD |
-2.15
|
€0.00 0 USD | €657.00 758.4 USD | €107.52 124.11 USD | €108.80 125.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €252.30 291.24 USD |
+0.02
|
€0.00 0 USD | €5.00 5.77 USD | €251.86 290.73 USD | €251.86 290.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $31.30 — |
+0.16
|
$0.00 — | $24.08K — | $31.10 — | $32.00 — | $0.00 — | 6.56 | $4.77 — | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €18.03 20.81 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €17.93 20.7 USD | €17.93 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Akzo Nobel N.V. 0A00.IL | €57.30 66.14 USD |
+0.1
|
€0.00 0 USD | €49.36K 56.98K USD | €56.90 65.68 USD | €58.08 67.04 USD | €0.00 0 USD | 13.71 | €4.18 4.82 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €61.46 70.94 USD |
-2.16
|
€0.00 0 USD | €1.25M 1.45M USD | €61.32 70.78 USD | €62.19 71.79 USD | €0.00 0 USD | 18.00 | €3.41 3.94 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $75.85 — |
-2.44
|
$0.00 — | $95.01K — | $74.41 — | $76.66 — | $0.00 — | 0 | $0.00 — | ||
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €46.21 53.34 USD |
0
|
€0.00 0 USD | €214.00 247.03 USD | €97.13 112.12 USD | €99.59 114.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.60 3 USD |
-0.41
|
€0.00 0 USD | €25.44K 29.36K USD | €2.58 2.98 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €19.30 22.28 USD |
+102.02
|
€0.00 0 USD | €801.00 924.62 USD | €19.11 22.05 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Limited RIGD.IL | $52.70 — |
-0.94
|
$0.00 — | $54.07K — | $52.30 — | $53.70 — | $0.00 — | 21.77 | $2.42 — | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €198.94 229.64 USD |
-2.58
|
€0.00 0 USD | €23.76K 27.42K USD | €198.40 229.02 USD | €202.10 233.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MHPC.IL | $8.72 — |
-0.46
|
$0.00 — | $3.32K — | $8.60 — | $9.48 — | $0.00 — | 0 | -$0.67 — | ||
| Jenoptik AG 0ZPV.IL | €42.68 49.27 USD |
-2.45
|
€0.00 0 USD | €14.58K 16.83K USD | €42.54 49.11 USD | €43.68 50.42 USD | €0.00 0 USD | 29.78 | €1.43 1.65 USD | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 31.77 39.84 USD |
-0.61
|
CHF 0.00 0 USD | CHF 8.98K 11.27K USD | CHF 31.69 39.74 USD | CHF 31.93 40.04 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €20.20 23.31 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.61 USD | €20.46 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €44.45 51.31 USD |
+0.11
|
€0.00 0 USD | €17.99K 20.77K USD | €43.80 50.56 USD | €45.30 52.29 USD | €0.00 0 USD | 11.05 | €4.02 4.64 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €52.13 60.18 USD |
-0.69
|
€0.00 0 USD | €137.00 158.14 USD | €51.82 59.82 USD | €52.43 60.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €44.39 51.24 USD |
-2.15
|
€0.00 0 USD | €2.90K 3.34K USD | €43.85 50.62 USD | €44.67 51.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Limited AXB.IL | $68.80 — |
+2.38
|
$0.00 — | $27.08K — | $67.60 — | $69.20 — | $0.00 — | 28.19 | $2.44 — | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.75 0.87 USD |
+1.6
|
€0.00 0 USD | €749.85K 865.58K USD | €0.74 0.86 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €151.89 175.33 USD |
+0.32
|
€0.00 0 USD | €9.23K 10.65K USD | €151.78 175.2 USD | €152.90 176.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GAIL (India) Limited GAID.IL | $10.90 — |
0
|
$0.00 — | $2.04K — | $10.90 — | $10.90 — | $0.00 — | 17.86 | $0.61 — | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $4,912.00 — |
-0.97
|
$0.00 — | $31.31K — | $4,760.00 — | $5,100.00 — | $0.00 — | 50.93 | $96.44 — | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 135.22 USD |
0
|
€0.00 0 USD | €15.00 17.32 USD | €126.36 145.86 USD | €126.55 146.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 161.20 202.18 USD |
+0.69
|
CHF 0.00 0 USD | CHF 17.99K 22.57K USD | CHF 160.10 200.8 USD | CHF 162.04 203.24 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||