Pagina di risultati 7 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMA Solar Technology AG 0NIF.IL | $48.32 52.82 USD |
+1.49
|
$1.71B 1.86B USD | $1.31K 1.43K USD | $47 51.38 USD | $48.32 52.82 USD | $1.71B 1.86B USD | 10.76 | $4.49 4.91 USD | |
| Sinch AB (publ) 0RBI.IL | $22.27 2.17 USD |
+0.7
|
$18.77B 1.83B USD | $142.15K 13.88K USD | $21.86 2.13 USD | $22.34 2.18 USD | $18.77B 1.83B USD | 0 | -$6.19 -0.6 USD | |
| Vicat S.A. 0MGJ.IL | $36.7 40.12 USD |
-0.94
|
$1.68B 1.83B USD | $0 0 USD | $36.7 40.12 USD | $37.1 40.56 USD | $1.68B 1.83B USD | 9.89 | $3.71 4.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.25 10.11 USD |
-0.99
|
$1.66B 1.82B USD | $8.48K 9.27K USD | $9.21 10.07 USD | $9.3 10.16 USD | $1.66B 1.82B USD | 48.65 | $0.19 0.21 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.48 2.71 USD |
+0.1
|
$1.64B 1.79B USD | $16.85K 18.41K USD | $2.47 2.69 USD | $2.49 2.72 USD | $1.64B 1.79B USD | 10.31 | $0.24 0.26 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.72 13.9 USD |
-0.39
|
$1.64B 1.79B USD | $9.61K 10.5K USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.64B 1.79B USD | 31.80 | $0.4 0.44 USD | |
| Jenoptik AG 0ZPV.IL | $28.62 31.29 USD |
+2
|
$1.64B 1.79B USD | $2.63K 2.87K USD | $28.34 30.98 USD | $29 31.7 USD | $1.64B 1.79B USD | 19.97 | $1.43 1.57 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $83.5 8.15 USD |
+0.94
|
$17.77B 1.73B USD | $5.71K 557.37 USD | $82.55 8.06 USD | $83.6 8.16 USD | $17.77B 1.73B USD | 12.88 | $6.48 0.63 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
-0.93
|
$1.57B 1.71B USD | $1.04M 1.14M USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.5 23.5 USD |
-1.1
|
$1.52B 1.66B USD | $43.8K 47.87K USD | $21.45 23.45 USD | $21.78 23.81 USD | $1.52B 1.66B USD | 86.00 | $0.25 0.27 USD | |
| Anima Holding SpA 0QTI.IL | $4.76 5.21 USD |
+2.41
|
$1.52B 1.66B USD | $416 454.74 USD | $4.68 5.12 USD | $4.76 5.21 USD | $1.52B 1.66B USD | 13.22 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $13.76 15.04 USD |
+5.34
|
$1.51B 1.65B USD | $30.23K 33.04K USD | $13.19 14.42 USD | $13.85 15.13 USD | $1.51B 1.65B USD | 21.50 | $0.64 0.7 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.32 30.96 USD |
-1.08
|
$1.5B 1.64B USD | $1.06K 1.16K USD | $28.1 30.72 USD | $28.46 31.11 USD | $1.5B 1.64B USD | 16.65 | $1.7 1.86 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.21 12.25 USD |
+4.72
|
$1.5B 1.64B USD | $15.7K 17.16K USD | $10.41 11.38 USD | $11.22 12.26 USD | $1.5B 1.64B USD | 14.94 | $0.75 0.82 USD | |
| Ceconomy AG 0MPM.IL | $3 3.28 USD |
+0.67
|
$1.5B 1.64B USD | $1.87K 2.05K USD | $2.91 3.18 USD | $3.02 3.3 USD | $1.5B 1.64B USD | 42.91 | $0.07 0.08 USD | |
| Elmos Semiconductor SE 0N9K.IL | $81.6 89.2 USD |
+4.75
|
$1.47B 1.6B USD | $387 423.04 USD | $77.8 85.05 USD | $81.7 89.31 USD | $1.47B 1.6B USD | 16.35 | $4.99 5.45 USD | |
| Corbion N.V. 0QHL.IL | $20.8 22.74 USD |
+1.32
|
$1.46B 1.59B USD | $1.06K 1.16K USD | $20.72 22.65 USD | $21.06 23.02 USD | $1.46B 1.59B USD | 19.80 | $1.05 1.15 USD | |
| SAF-Holland SE 0O4N.IL | $17.04 18.63 USD |
+154.52
|
$1.44B 1.57B USD | $1.87K 2.04K USD | $16.98 18.56 USD | $17.38 19 USD | $1.44B 1.57B USD | 11.43 | $1.49 1.63 USD | |
| TGS ASA 0MSJ.IL | $119.1 11.43 USD |
-1.65
|
$16.37B 1.57B USD | $1.91K 183.03 USD | $119.1 11.43 USD | $122.3 11.73 USD | $16.37B 1.57B USD | 24.81 | $4.8 0.46 USD | |
| Elkem ASA 0SFN.IL | $21.32 2.05 USD |
-2.96
|
$16.28B 1.56B USD | $11.16K 1.07K USD | $21.18 2.03 USD | $21.46 2.06 USD | $16.28B 1.56B USD | 2.74 | $7.76 0.74 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.96 4.32 USD |
+0.92
|
$1.42B 1.55B USD | $663 724.75 USD | $3.88 4.25 USD | $3.98 4.36 USD | $1.42B 1.55B USD | 20.82 | $0.19 0.21 USD | |
| Stabilus SE 0QUL.IL | $56.8 62.09 USD |
+1.43
|
$1.4B 1.53B USD | $297 324.66 USD | $56.3 61.54 USD | $56.8 62.09 USD | $1.4B 1.53B USD | 12.29 | $4.62 5.05 USD | |
| Befesa S.A. 0RVK.IL | $33.1 36.18 USD |
+0.61
|
$1.4B 1.53B USD | $1.06K 1.16K USD | $32.9 35.96 USD | $33.1 36.18 USD | $1.4B 1.53B USD | 17.23 | $1.92 2.1 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Fagron NV 0HNZ.IL | $18.64 20.38 USD |
-0.21
|
$1.37B 1.5B USD | $0 0 USD | $18.64 20.38 USD | $18.7 20.44 USD | $1.37B 1.5B USD | 20.04 | $0.93 1.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $47.5 4.64 USD |
+0.06
|
$15.29B 1.49B USD | $3.2K 311.87 USD | $47.4 4.63 USD | $47.82 4.67 USD | $15.29B 1.49B USD | 38.30 | $1.24 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.58 10.47 USD |
+1.11
|
$1.35B 1.47B USD | $4.67K 5.1K USD | $9.46 10.34 USD | $9.58 10.47 USD | $1.35B 1.47B USD | 12.94 | $0.74 0.81 USD | |
| Salzgitter AG 0G77.IL | $22.4 24.49 USD |
-2.23
|
$1.34B 1.47B USD | $4.08K 4.46K USD | $22.32 24.4 USD | $23.16 25.32 USD | $1.34B 1.47B USD | 2.46 | $9.1 9.95 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.64 3.97 USD |
+2.55
|
$14.96B 1.46B USD | $10.47K 1.02K USD | $39.74 3.88 USD | $40.72 3.97 USD | $14.96B 1.46B USD | 18.30 | $2.22 0.22 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.57 1.4 USD |
+0.94
|
$15.09B 1.45B USD | $44.42K 4.26K USD | $14.38 1.38 USD | $14.63 1.4 USD | $15.09B 1.45B USD | 104.07 | $0.14 0.01 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $2.65K 2.9K USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| Kontron AG 0L9J.IL | $20.56 22.47 USD |
+0.15
|
$1.31B 1.43B USD | $1.21K 1.32K USD | $20.12 21.99 USD | $20.56 22.47 USD | $1.31B 1.43B USD | 685.33 | $0.03 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.7 4.04 USD |
+1.23
|
$1.25B 1.37B USD | $195 213.16 USD | $3.61 3.94 USD | $3.7 4.04 USD | $1.25B 1.37B USD | 13.19 | $0.28 0.31 USD | |
| GVS S.p.A. 0GV5.IL | $7.04 7.7 USD |
-49.61
|
$1.23B 1.34B USD | $31.37K 34.3K USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| PNE AG 0KUY.IL | $14.48 15.83 USD |
-0.55
|
$1.22B 1.33B USD | $250 273.28 USD | $14.46 15.81 USD | $14.54 15.89 USD | $1.22B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| Cancom SE 0O0F.IL | $32.48 35.51 USD |
-0.22
|
$1.18B 1.29B USD | $1.01K 1.11K USD | $32.12 35.11 USD | $32.54 35.57 USD | $1.18B 1.29B USD | 43.89 | $0.74 0.81 USD | |
| Barco NV 0KDK.IL | $12.97 14.18 USD |
-43.34
|
$1.17B 1.28B USD | $3.05K 3.33K USD | $12.96 14.17 USD | $12.99 14.2 USD | $1.17B 1.28B USD | 13.79 | $0.94 1.03 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.44 9.23 USD |
-1.56
|
$1.16B 1.27B USD | $8.95K 9.78K USD | $8.44 9.23 USD | $8.6 9.4 USD | $1.16B 1.27B USD | 0 | -$1.52 -1.6 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.99 5.45 USD |
-0.05
|
$1.15B 1.26B USD | $8 8.75 USD | $4.99 5.45 USD | $5 5.47 USD | $1.15B 1.26B USD | 9.78 | $0.51 0.56 USD | |
| HelloFresh SE 0RVI.IL | $5.87 6.42 USD |
+4.41
|
$1.14B 1.24B USD | $37.81K 41.34K USD | $5.58 6.1 USD | $5.9 6.45 USD | $1.14B 1.24B USD | 15.86 | $0.37 0.4 USD | |
| Orpea SA 0NEX.IL | $14.66 16.03 USD |
+1.13
|
$1.12B 1.22B USD | $6.2K 6.78K USD | $14.35 15.68 USD | $15.28 16.7 USD | $1.12B 1.22B USD | 0 | -$61.28 -66.9 USD | |
| Mercialys SA 0IQU.IL | $11.39 12.45 USD |
+1.11
|
$1.11B 1.21B USD | $1.97K 2.16K USD | $11.05 12.08 USD | $11.4 12.46 USD | $1.11B 1.21B USD | 17.25 | $0.66 0.72 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.8 4.15 USD |
+2.04
|
$1.1B 1.2B USD | $4.9K 5.35K USD | $3.74 4.09 USD | $3.83 4.19 USD | $1.1B 1.2B USD | 5.84 | $0.65 0.71 USD | |
| Xior Student Housing NV 0RD8.IL | $29.7 32.47 USD |
-1.49
|
$1.1B 1.2B USD | $2.55K 2.78K USD | $29.4 32.14 USD | $29.7 32.47 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $60.3 5.89 USD |
-1.99
|
$12.25B 1.2B USD | $1.56K 152.57 USD | $60.3 5.89 USD | $60.95 5.95 USD | $12.25B 1.2B USD | 19.64 | $3.07 0.3 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.28 5.77 USD |
+1.25
|
$1.08B 1.18B USD | $1.1K 1.21K USD | $5.23 5.72 USD | $5.28 5.77 USD | $1.08B 1.18B USD | 9.77 | $0.54 0.59 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $7.94 0.78 USD |
-80.44
|
$12.08B 1.18B USD | $3.61K 351.89 USD | $7.85 0.77 USD | $7.97 0.78 USD | $12.08B 1.18B USD | 9.92 | $0.8 0.08 USD | |
| Bénéteau S.A. 0K8N.IL | $13.26 14.49 USD |
-1.27
|
$1.08B 1.18B USD | $564 616.53 USD | $13.22 14.45 USD | $13.4 14.65 USD | $1.08B 1.18B USD | 7.01 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.82 3.09 USD |
-1.22
|
$1.08B 1.18B USD | $19 20.77 USD | $2.82 3.09 USD | $2.87 3.13 USD | $1.08B 1.18B USD | 9.73 | $0.29 0.32 USD | |
| Peloton Interactive, Inc. 0A46.IL | $3.47 — |
-66.95
|
$1.17B — | $27.19K — | $3.28 — | $3.49 — | $1.17B — | 0 | -$3.64 — | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
-0.82
|
$1.05B 1.15B USD | $224.59K 245.5K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Hello Group Inc. 0K2P.IL | $5.75 — |
-1.09
|
$1.14B — | $6.3K — | $5.75 — | $5.81 — | $1.14B — | 4.87 | $1.18 — | |
| Nel ASA 0E4Q.IL | $6.27 0.6 USD |
+1.9
|
$11.84B 1.14B USD | $220.64K 21.17K USD | $6.01 0.58 USD | $6.41 0.62 USD | $11.84B 1.14B USD | 0 | -$0.93 -0.08 USD | |
| Instalco AB (publ) 0RP5.IL | $39.62 3.87 USD |
+3.32
|
$11.48B 1.12B USD | $2.26K 220.99 USD | $37.64 3.67 USD | $39.62 3.87 USD | $11.48B 1.12B USD | 20.11 | $1.97 0.19 USD | |
| DNO ASA 0MHP.IL | $11.19 1.07 USD |
-0.13
|
$10.91B 1.05B USD | $11.5K 1.1K USD | $11.04 1.06 USD | $11.19 1.07 USD | $10.91B 1.05B USD | 4.23 | $2.64 0.25 USD | |
| SGL Carbon SE 0MPL.IL | $7.01 7.66 USD |
-0.28
|
$956.3M 1.05B USD | $11 12.02 USD | $6.89 7.53 USD | $7.02 7.67 USD | $956.3M 1.05B USD | 13.22 | $0.53 0.58 USD | |
| Flow Traders Ltd. 0R96.IL | $20.44 22.34 USD |
+2.28
|
$955.98M 1.05B USD | $4.98K 5.44K USD | $19.99 21.85 USD | $20.66 22.58 USD | $955.98M 1.05B USD | 10.93 | $1.87 2.04 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.86 50.13 USD |
-1.29
|
$954.46M 1.04B USD | $648 708.35 USD | $45.76 50.02 USD | $46.5 50.83 USD | $954.46M 1.04B USD | 37.28 | $1.23 1.34 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.74 1.9 USD |
+0.64
|
$948.33M 1.04B USD | $2 2.19 USD | $1.74 1.9 USD | $1.74 1.9 USD | $948.33M 1.04B USD | 14.51 | $0.12 0.13 USD | |
| Elior Group SA 0QVP.IL | $3.53 3.86 USD |
-0.62
|
$947.67M 1.04B USD | $15.27K 16.69K USD | $3.39 3.71 USD | $3.56 3.89 USD | $947.67M 1.04B USD | 0 | -$1.07 -1.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.96 2.14 USD |
+2.57
|
$947.64M 1.04B USD | $4.49K 4.91K USD | $1.93 2.11 USD | $1.96 2.14 USD | $947.64M 1.04B USD | 65.20 | $0.03 0.03 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.06 4.43 USD |
-2.17
|
$926.88M 1.01B USD | $7.06K 7.71K USD | $3.99 4.36 USD | $4.11 4.49 USD | $926.88M 1.01B USD | 9.01 | $0.45 0.49 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.5 3.82 USD |
+1.51
|
$910.47M 995.26M USD | $3.16K 3.46K USD | $3.46 3.78 USD | $3.49 3.81 USD | $910.47M 995.26M USD | 4.66 | $0.75 0.82 USD | |
| TomTom N.V. 0MKS.IL | $5.55 6.06 USD |
-1.33
|
$898.15M 981.79M USD | $3.54K 3.87K USD | $5.52 6.03 USD | $5.61 6.13 USD | $898.15M 981.79M USD | 0 | -$0.13 -0.1 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.3 11.26 USD |
-4.81
|
$873.22M 954.55M USD | $682 745.52 USD | $10.3 11.26 USD | $10.72 11.72 USD | $873.22M 954.55M USD | 7.98 | $1.29 1.41 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.72 6.25 USD |
+0.31
|
$862.14M 942.44M USD | $2.8K 3.06K USD | $5.7 6.23 USD | $5.75 6.29 USD | $862.14M 942.44M USD | 5.44 | $1.05 1.15 USD | |
| Derichebourg SA 0K8W.IL | $4.75 5.19 USD |
-0.77
|
$851.56M 930.87M USD | $1.1K 1.21K USD | $4.74 5.18 USD | $4.8 5.25 USD | $851.56M 930.87M USD | 3.95 | $1.2 1.31 USD | |
| TAKKT AG 0GC8.IL | $12.44 13.6 USD |
+0.97
|
$848.16M 927.16M USD | $540 590.29 USD | $12.44 13.6 USD | $12.44 13.6 USD | $848.16M 927.16M USD | 13.67 | $0.91 0.99 USD | |
| Recticel SA/NV 0NHV.IL | $13.82 15.11 USD |
+0.07
|
$839.74M 917.95M USD | $982 1.07K USD | $13.76 15.04 USD | $13.82 15.11 USD | $839.74M 917.95M USD | 0 | -$0.22 -0.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
0
|
$807.31M 882.5M USD | $2.69K 2.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.32 23.31 USD |
-1.93
|
$793.07M 866.93M USD | $5.66K 6.19K USD | $21.18 23.15 USD | $21.58 23.59 USD | $793.07M 866.93M USD | 3.25 | $6.55 7.16 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.53 0.58 USD |
-0.75
|
$792.25M 866.04M USD | $1.01K 1.11K USD | $0.53 0.58 USD | $0.53 0.58 USD | $792.25M 866.04M USD | 8.83 | $0.06 0.07 USD | |
| Ontex Group NV 0QVQ.IL | $9.14 9.99 USD |
-1.72
|
$783.01M 855.93M USD | $111.64K 122.04K USD | $9.14 9.99 USD | $9.23 10.09 USD | $783.01M 855.93M USD | 0 | -$0.56 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $3.27 — |
-4.25
|
$816.51M — | $2.12K — | $3.27 — | $3.27 — | $816.51M — | 0 | -$1.5 — | |
| PATRIZIA SE 0FJC.IL | $8.33 9.11 USD |
-1.54
|
$745.79M 815.25M USD | $28 30.61 USD | $8.33 9.11 USD | $8.33 9.11 USD | $745.79M 815.25M USD | 0 | $0 0 USD | |
| Citycon Oyj 0A0F.IL | $4.41 4.83 USD |
-40.51
|
$741.59M 810.66M USD | $3.48K 3.8K USD | $4.37 4.78 USD | $4.43 4.85 USD | $741.59M 810.66M USD | 49.04 | $0.09 0.1 USD | |
| OVS S.p.A. 0R5R.IL | $2.65 2.9 USD |
-1.6
|
$735.37M 803.86M USD | $95.09K 103.94K USD | $2.63 2.87 USD | $2.68 2.93 USD | $735.37M 803.86M USD | 18.92 | $0.14 0.15 USD | |
| Klöckner & Co SE 0KVR.IL | $6.35 6.94 USD |
-1.7
|
$733.48M 801.8M USD | $44 48.1 USD | $6.35 6.94 USD | $6.52 7.13 USD | $733.48M 801.8M USD | 0 | -$0.6 -0.6 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.39 5.89 USD |
-0.28
|
$724.21M 791.66M USD | $1.54K 1.69K USD | $5.37 5.86 USD | $5.42 5.92 USD | $724.21M 791.66M USD | 6.91 | $0.78 0.85 USD | |
| Nexity SA 0KB3.IL | $12.72 13.9 USD |
+4.01
|
$714M 780.5M USD | $1.77K 1.93K USD | $12.19 13.33 USD | $12.81 14 USD | $714M 780.5M USD | 5.80 | $2.19 2.39 USD | |
| PGS ASA 0MHR.IL | $8.2 0.79 USD |
+0.36
|
$8.13B 780.35M USD | $11.92K 1.14K USD | $8.13 0.78 USD | $8.27 0.79 USD | $8.13B 780.35M USD | 0 | -$0.75 -0.07 USD | |
| bpost NV/SA 0QF5.IL | $3.32 3.62 USD |
+0.61
|
$701.85M 767.22M USD | $458 500.66 USD | $3.29 3.6 USD | $3.32 3.62 USD | $701.85M 767.22M USD | 3.45 | $0.96 1.05 USD | |
| PostNL N.V. 0P47.IL | $1.26 1.37 USD |
+1.37
|
$697.13M 762.06M USD | $18.31K 20.01K USD | $1.24 1.35 USD | $1.26 1.38 USD | $697.13M 762.06M USD | 0 | -$1.92 -2.09 USD | |
| Quadient S.A. 0NQ5.IL | $19.84 21.69 USD |
-0.43
|
$689.52M 753.74M USD | $736 804.55 USD | $19.84 21.69 USD | $19.98 21.84 USD | $689.52M 753.74M USD | 11.02 | $1.8 1.97 USD | |
| NORMA Group SE 0P38.IL | $19.56 21.38 USD |
+0.31
|
$675.58M 738.5M USD | $689 753.17 USD | $19.56 21.38 USD | $19.64 21.47 USD | $675.58M 738.5M USD | 20.37 | $0.96 1.05 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.24 — |
0
|
$722.7M — | $47.7K — | $4.24 — | $4.24 — | $722.7M — | 28.26 | $0.15 — | |
| Pharming Group N.V. 0QCO.IL | $0.8299 0.9 USD |
+1.2
|
$646.68M 706.91M USD | $268.89K 293.93K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $646.68M 706.91M USD | 0 | -$0.02 -0.02 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.4 4.81 USD |
+3.83
|
$639.19M 698.72M USD | $2.49K 2.72K USD | $4.26 4.66 USD | $4.41 4.82 USD | $639.19M 698.72M USD | 13.75 | $0.32 0.35 USD | |
| Wereldhave N.V. 0NMR.IL | $13.6 14.87 USD |
+0.97
|
$596.85M 652.44M USD | $1.18K 1.29K USD | $13.42 14.67 USD | $13.6 14.87 USD | $596.85M 652.44M USD | 7.31 | $1.86 2.03 USD | |
| Idorsia Ltd 0RQE.IL | $2.18 2.48 USD |
+0.74
|
$554.19M 630.55M USD | $889 1.01K USD | $2.18 2.48 USD | $2.19 2.5 USD | $554.19M 630.55M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.21 1.32 USD |
-2.02
|
$574.67M 628.19M USD | $2.52K 2.75K USD | $1.21 1.32 USD | $1.22 1.33 USD | $574.67M 628.19M USD | 40.33 | $0.03 0.03 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $12.39 1.21 USD |
-84.98
|
$6.42B 626.44M USD | $7.79K 760.11 USD | $12.27 1.2 USD | $12.53 1.22 USD | $6.42B 626.44M USD | 21.36 | $0.58 0.06 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
-0.5
|
$546.72M 597.63M USD | $390K 426.32K USD | $40 43.73 USD | $40 43.73 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Talgo, S.A. 0R99.IL | $4.36 4.77 USD |
-0.17
|
$543.58M 594.21M USD | $20 21.86 USD | $4.36 4.77 USD | $4.36 4.77 USD | $543.58M 594.21M USD | 145.33 | $0.03 0.03 USD | |
| YIT Oyj 0GKA.IL | $2.13 2.33 USD |
-0.05
|
$541.14M 591.54M USD | $2.39K 2.61K USD | $2.12 2.32 USD | $2.13 2.33 USD | $541.14M 591.54M USD | 26.67 | $0.08 0.09 USD | |
| Clariane SE 0OPS.IL | $4.5 4.92 USD |
-6
|
$537.34M 587.39M USD | $64.22K 70.2K USD | $4.44 4.85 USD | $5.18 5.66 USD | $537.34M 587.39M USD | 26.47 | $0.17 0.19 USD | |
| Ambea AB (publ) 0RNX.IL | $66.5 6.49 USD |
-0.41
|
$5.96B 581.37M USD | $8.86K 864.55 USD | $66.4 6.48 USD | $68.25 6.66 USD | $5.96B 581.37M USD | 18.62 | $3.57 0.35 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9799 1.07 USD |
-0.61
|
$526.1M 575.1M USD | $15.16K 16.57K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $526.1M 575.1M USD | 0 | -$0.14 -0.1 USD | |
| Varta AG 0GYQ.IL | $12 13.12 USD |
+3.85
|
$511.7M 559.36M USD | $2.9K 3.17K USD | $11.3 12.35 USD | $12 13.12 USD | $511.7M 559.36M USD | 0 | -$7.5 -8.1 USD | |
| Cloetta AB (publ) 0N7X.IL | $18.65 1.82 USD |
+0.03
|
$5.61B 547.77M USD | $4.41K 429.98 USD | $18.59 1.81 USD | $18.78 1.83 USD | $5.61B 547.77M USD | 14.23 | $1.31 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||