Pagina di risultati 7 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (24)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Retail (6)
- REIT - Diversificato (6)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (12)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (13)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PATRIZIA SE 0FJC.IL | €7.26 7.94 USD |
-1.76
|
€649.99M 710.53M USD | €4.40K 4.81K USD | €7.26 7.94 USD | €7.33 8.01 USD | €649.99M 710.53M USD | 0 | €0.00 0 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.45 USD |
-4.06
|
€640.48M 700.13M USD | €120.00 131.18 USD | €1.32 1.44 USD | €1.35 1.48 USD | €640.48M 700.13M USD | 44.06 | €0.03 0.03 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.36 5.86 USD |
+0.75
|
€619.13M 676.79M USD | €8.00K 8.75K USD | €5.17 5.65 USD | €5.36 5.86 USD | €619.13M 676.79M USD | 0 | -€0.60 -0.6 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.02 4.4 USD |
+0.1
|
€606.51M 663M USD | €3.00 3.28 USD | €3.95 4.32 USD | €4.02 4.4 USD | €606.51M 663M USD | 3.83 | €1.05 1.15 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.85 2.02 USD |
-1.86
|
€594.18M 649.52M USD | €234.00 255.79 USD | €1.83 2 USD | €1.87 2.05 USD | €594.18M 649.52M USD | 5.96 | €0.31 0.34 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.45 23.45 USD |
+0.12
|
€586.02M 640.59M USD | €96.00 104.94 USD | €21.20 23.17 USD | €21.50 23.5 USD | €586.02M 640.59M USD | 6.30 | €3.40 3.72 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.23 2.44 USD |
-2.32
|
€581.80M 635.99M USD | €1.56K 1.71K USD | €2.22 2.43 USD | €2.26 2.47 USD | €581.80M 635.99M USD | 2.97 | €0.75 0.82 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+0.42
|
€534.63M 584.43M USD | €8.44K 9.23K USD | €0.95 1.04 USD | €0.97 1.07 USD | €534.63M 584.43M USD | 0 | -€1.92 -2.09 USD | ||
| Ontex Group NV 0QVQ.IL | €6.05 6.61 USD |
-1.14
|
€518.29M 566.56M USD | €1.00 1.09 USD | €6.05 6.61 USD | €6.05 6.61 USD | €518.29M 566.56M USD | 0 | -€0.56 -0.6 USD | ||
| Worldline SA 0QVI.IL | €1.63 1.78 USD |
+1.59
|
€508.55M 555.91M USD | €9.60K 10.49K USD | €1.56 1.71 USD | €1.69 1.84 USD | €508.55M 555.91M USD | 1.89 | €0.86 0.94 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.31 10.18 USD |
-1.64
|
€501.39M 548.09M USD | €7.16K 7.83K USD | €9.15 10 USD | €9.41 10.29 USD | €501.39M 548.09M USD | 22.16 | €0.42 0.46 USD | ||
| SMCP S.A. 0RVA.IL | €5.86 6.41 USD |
-0.17
|
€498.06M 544.45M USD | €4.75K 5.2K USD | €5.65 6.18 USD | €5.86 6.41 USD | €498.06M 544.45M USD | 10.65 | €0.55 0.6 USD | ||
| Quadient S.A. 0NQ5.IL | €14.00 15.3 USD |
-2.71
|
€486.56M 531.87M USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.20 15.52 USD | €486.56M 531.87M USD | 7.77 | €1.80 1.97 USD | ||
| Stabilus SE 0QUL.IL | €19.36 21.16 USD |
-1.1
|
€478.19M 522.73M USD | €218.00 238.3 USD | €19.34 21.14 USD | €19.54 21.36 USD | €478.19M 522.73M USD | 4.19 | €4.62 5.05 USD | ||
| NORMA Group SE 0P38.IL | €12.80 13.99 USD |
-1.23
|
€442.10M 483.27M USD | €469.68K 513.43K USD | €12.80 13.99 USD | €12.80 13.99 USD | €442.10M 483.27M USD | 13.33 | €0.96 1.05 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €6.96 7.61 USD |
+0.65
|
€428.13M 468.01M USD | €72.08K 78.8K USD | €6.85 7.48 USD | €7.03 7.68 USD | €428.13M 468.01M USD | 7.40 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.32 10.19 USD |
-0.21
|
€421.10M 460.32M USD | €139.00 151.95 USD | €9.30 10.17 USD | €9.36 10.23 USD | €421.10M 460.32M USD | 28.24 | €0.33 0.36 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.49 3.81 USD |
+0.29
|
€409.17M 447.27M USD | €2.44K 2.66K USD | €3.49 3.81 USD | €3.49 3.81 USD | €409.17M 447.27M USD | 0 | -€0.87 -0.9 USD | ||
| Clariane SE 0OPS.IL | €3.31 3.62 USD |
-2.24
|
€395.48M 432.32M USD | €6.75K 7.37K USD | €3.27 3.58 USD | €3.33 3.64 USD | €395.48M 432.32M USD | 19.48 | €0.17 0.19 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.32 0.22 USD |
-2.57
|
NOK 4.37B 419.22M USD | NOK 42.72K 4.1K USD | NOK 2.30 0.22 USD | NOK 2.35 0.23 USD | NOK 4.37B 419.22M USD | 0 | -NOK 0.93 -0.08 USD | ||
| bpost NV/SA 0QF5.IL | €1.74 1.9 USD |
+0.4
|
€368.39M 402.7M USD | €35.40K 38.7K USD | €1.68 1.84 USD | €1.74 1.9 USD | €368.39M 402.7M USD | 1.81 | €0.96 1.05 USD | ||
| Talgo, S.A. 0R99.IL | €2.72 2.97 USD |
-1.54
|
€339.12M 370.7M USD | €13.00K 14.21K USD | €2.71 2.96 USD | €2.77 3.02 USD | €339.12M 370.7M USD | 90.66 | €0.03 0.03 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.38 16.81 USD |
-2.66
|
€320.09M 349.91M USD | €189.00 206.6 USD | €15.03 16.43 USD | €15.40 16.83 USD | €320.09M 349.91M USD | 12.50 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.26 4.66 USD |
-0.23
|
€307.59M 336.24M USD | €3.38K 3.69K USD | €4.05 4.43 USD | €4.37 4.77 USD | €307.59M 336.24M USD | 0 | -€1.42 -1.5 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.35 0.62 USD |
-92.31
|
SEK 3.29B 320.8M USD | SEK 320.37K 31.27K USD | SEK 6.35 0.62 USD | SEK 6.53 0.64 USD | SEK 3.29B 320.8M USD | 10.93 | SEK 0.58 0.06 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.42 2.65 USD |
-2.02
|
€274.49M 300.06M USD | €6.04K 6.6K USD | €2.39 2.61 USD | €2.50 2.73 USD | €274.49M 300.06M USD | 0 | -€0.93 -1.01 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.41 0.45 USD |
-0.78
|
€248.52M 271.66M USD | €29.62K 32.38K USD | €0.40 0.44 USD | €0.41 0.45 USD | €248.52M 271.66M USD | 0 | -€0.05 -0.05 USD | ||
| Genfit S.A. 0QT6.IL | €3.72 4.07 USD |
-0.29
|
€198.50M 216.99M USD | €5.84K 6.39K USD | €3.68 4.02 USD | €3.73 4.07 USD | €198.50M 216.99M USD | 0 | -€0.67 -0.7 USD | ||
| doValue S.p.A. 0RTI.IL | €2.35 2.57 USD |
-4.39
|
€194.60M 212.73M USD | €11.46K 12.53K USD | €2.33 2.54 USD | €2.37 2.59 USD | €194.60M 212.73M USD | 0 | -€0.02 -0.02 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Branicks Group AG 0QGG.IL | €1.85 2.02 USD |
-2.58
|
€161.63M 176.68M USD | €159.00 173.81 USD | €1.83 2 USD | €1.92 2.1 USD | €161.63M 176.68M USD | 0 | -€0.10 -0.1 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.42 0.46 USD |
-0.24
|
€131.96M 144.25M USD | €91.35K 99.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €131.96M 144.25M USD | 6.00 | €0.07 0.08 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.62 1.77 USD |
+0.37
|
€130.29M 142.43M USD | €2.74K 2.99K USD | €1.62 1.77 USD | €1.62 1.77 USD | €130.29M 142.43M USD | 0 | -€0.78 -0.8 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.45 0.62 USD |
-5.98
|
NOK 1.37B 131.32M USD | NOK 93.01K 8.92K USD | NOK 6.32 0.61 USD | NOK 6.59 0.63 USD | NOK 1.37B 131.32M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Solutions 30 SE 0A29.IL | €0.91 0.99 USD |
-91.18
|
€97.33M 106.4M USD | €14.73K 16.1K USD | €0.91 0.99 USD | €0.91 1 USD | €97.33M 106.4M USD | 0 | -€0.49 -0.5 USD | ||
| Claranova SE 0N6K.IL | €1.36 1.49 USD |
-0.73
|
€79.45M 86.84M USD | €11.11K 12.14K USD | €1.36 1.49 USD | €1.37 1.5 USD | €79.45M 86.84M USD | 0 | -€0.40 -0.4 USD | ||
| Geox S.p.A. 0KHH.IL | €0.29 0.32 USD |
+0.68
|
€78.93M 86.29M USD | €318.77K 348.46K USD | €0.29 0.32 USD | €0.29 0.32 USD | €78.93M 86.29M USD | 0 | -€0.01 -0.01 USD | ||
| Adler Group S.A. 0RA1.IL | €0.21 0.23 USD |
-0.59
|
€35.47M 38.77M USD | €855.00 934.63 USD | €0.20 0.22 USD | €0.22 0.24 USD | €35.47M 38.77M USD | 0 | -€15.19 -16.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.26 0.28 USD |
-1.83
|
€33.37M 36.47M USD | €12.60K 13.77K USD | €0.25 0.27 USD | €0.27 0.29 USD | €33.37M 36.47M USD | 0 | -€20.53 -22.4 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.16 0.18 USD |
-61.22
|
CHF 27.80M 31.63M USD | CHF 865.24K 984.46K USD | CHF 0.16 0.18 USD | CHF 0.16 0.18 USD | CHF 27.80M 31.63M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.70 0.17 USD |
-49.51
|
SEK 192.08M 18.75M USD | SEK 2.80M 273.31K USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 192.08M 18.75M USD | 0.75 | SEK 2.24 0.22 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-4.94
|
€8.16M 8.92M USD | €8.12K 8.87K USD | €0.23 0.25 USD | €0.23 0.26 USD | €8.16M 8.92M USD | 0 | -€1.09 -1.1 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.02 USD |
-0.36
|
€1.04M 1.13M USD | €8.53K 9.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.04M 1.13M USD | 0 | -€7.93 -8.6 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €58.31 63.74 USD |
-1.4
|
€0.00 0 USD | €18.00 19.68 USD | €57.88 63.27 USD | €58.31 63.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €9.09 9.94 USD |
+9.71
|
€0.00 0 USD | €73.08K 79.89K USD | €9.09 9.94 USD | €9.09 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.57 139.45 USD |
+0.04
|
€0.00 0 USD | €175.00 191.3 USD | €127.56 139.44 USD | €127.60 139.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €107.84 117.88 USD |
-89.02
|
€0.00 0 USD | €2.05K 2.24K USD | €107.82 117.86 USD | €107.84 117.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.24 18.85 USD |
-0.57
|
€0.00 0 USD | €6.10K 6.67K USD | €17.24 18.85 USD | €17.24 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.97 22.92 USD |
+0.22
|
€0.00 0 USD | €58.00 63.4 USD | €20.97 22.92 USD | €20.97 22.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel N.V. 0A00.IL | €54.06 59.09 USD |
+1.07
|
€0.00 0 USD | €24.63K 26.93K USD | €53.20 58.15 USD | €54.56 59.64 USD | €0.00 0 USD | 12.93 | €4.18 4.57 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €55.53 60.7 USD |
-1.34
|
€0.00 0 USD | €22.19K 24.25K USD | €55.25 60.4 USD | €55.87 61.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $73.06 — |
-4.38
|
$0.00 — | $17.22K — | $71.59 — | $73.27 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.30 2.52 USD |
+1.22
|
€0.00 0 USD | €5.62K 6.14K USD | €2.25 2.46 USD | €2.31 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €16.68 18.23 USD |
+74.61
|
€0.00 0 USD | €1.83M 2M USD | €16.68 18.23 USD | €16.68 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Limited RIGD.IL | $68.60 — |
-0.58
|
$0.00 — | $58.22K — | $68.40 — | $69.60 — | $0.00 — | 28.34 | $2.42 — | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €191.50 209.34 USD |
-1.13
|
€0.00 0 USD | €7.35K 8.03K USD | €189.96 207.65 USD | €192.58 210.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MHPC.IL | $5.58 — |
+0.36
|
$0.00 — | $9.35K — | $5.54 — | $5.58 — | $0.00 — | 0 | -$0.67 — | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 29.34 33.38 USD |
-0.27
|
CHF 0.00 0 USD | CHF 81.70K 92.95K USD | CHF 29.07 33.07 USD | CHF 29.34 33.38 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €239.10 261.37 USD |
+96.02
|
€0.00 0 USD | €3.48K 3.8K USD | €237.88 260.03 USD | €239.10 261.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €34.90 38.15 USD |
+0.58
|
€0.00 0 USD | €5.02K 5.48K USD | €34.50 37.71 USD | €35.20 38.48 USD | €0.00 0 USD | 8.68 | €4.02 4.39 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.87 0.95 USD |
+5.25
|
€0.00 0 USD | €29.41K 32.15K USD | €0.85 0.93 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €139.42 152.4 USD |
-0.14
|
€0.00 0 USD | €3.00 3.28 USD | €138.24 151.11 USD | €139.42 152.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €50.07 54.73 USD |
-2.72
|
€0.00 0 USD | €361.00 394.62 USD | €50.07 54.73 USD | €50.12 54.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €125.19 136.85 USD |
+6.87
|
€0.00 0 USD | €12.00 13.12 USD | €125.19 136.84 USD | €125.24 136.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 151.20 172.03 USD |
-0.15
|
CHF 0.00 0 USD | CHF 33.56K 38.18K USD | CHF 149.50 170.1 USD | CHF 151.29 172.14 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €228.90 250.22 USD |
-2.94
|
€0.00 0 USD | €541.00 591.39 USD | €228.90 250.22 USD | €231.50 253.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.24 0.26 USD |
+2.07
|
€0.00 0 USD | €1.91M 2.09M USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €55.64 60.82 USD |
-0.8
|
€0.00 0 USD | €1.03M 1.13M USD | €55.27 60.42 USD | €55.79 60.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €18.08 19.76 USD |
+99.6
|
€0.00 0 USD | €607.95K 664.57K USD | €17.96 19.63 USD | €18.12 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €19.10 20.87 USD |
-2.38
|
€0.00 0 USD | €11.93K 13.04K USD | €18.88 20.64 USD | €19.28 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €112.87 123.38 USD |
-2.51
|
€0.00 0 USD | €1.13K 1.23K USD | €112.19 122.64 USD | €113.28 123.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.73 161.49 USD |
<0.01
|
€0.00 0 USD | €2.70K 2.95K USD | €147.72 161.48 USD | €147.78 161.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €301.95 330.07 USD |
+31.42
|
€0.00 0 USD | €896.27K 979.75K USD | €301.95 330.07 USD | €301.95 330.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $159.00 — |
-5.47
|
$0.00 — | $3.32K — | $157.43 — | $161.46 — | $0.00 — | 0 | $0.00 — | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €22.88 25.01 USD |
-1.33
|
€0.00 0 USD | €1.17K 1.28K USD | €22.60 24.7 USD | €22.92 25.05 USD | €0.00 0 USD | 10.20 | €2.24 2.45 USD | ||
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €28.26 30.89 USD |
-1.61
|
€0.00 0 USD | €39.00 42.63 USD | €28.13 30.75 USD | €28.54 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.03 21.89 USD |
-0.73
|
€0.00 0 USD | €64.00 69.96 USD | €19.88 21.73 USD | €20.12 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €28.74 31.42 USD |
+155.3
|
€0.00 0 USD | €440.00 480.98 USD | €28.58 31.24 USD | €28.75 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 31.51 3.08 USD |
+1.07
|
SEK 0.00 0 USD | SEK 86.64K 8.46K USD | SEK 30.63 2.99 USD | SEK 31.90 3.11 USD | SEK 0.00 0 USD | 9.10 | SEK 3.46 0.34 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €49.54 54.16 USD |
+0.19
|
€0.00 0 USD | €5.93K 6.48K USD | €49.29 53.88 USD | €49.63 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €226.99 248.13 USD |
-0.06
|
€0.00 0 USD | €1.03K 1.13K USD | €226.99 248.13 USD | €227.11 248.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €21.17 23.14 USD |
+137.89
|
€0.00 0 USD | €378.01K 413.22K USD | €21.17 23.14 USD | €21.17 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.40 6.99 USD |
+1.43
|
€0.00 0 USD | €141.52K 154.7K USD | €6.36 6.95 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €30.94 33.82 USD |
-1.73
|
€0.00 0 USD | €1.04M 1.14M USD | €30.68 33.54 USD | €31.14 34.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB Biotech AG 0JYO.IL | CHF 42.60 48.47 USD |
+0.18
|
CHF 0.00 0 USD | CHF 11.50K 13.09K USD | CHF 41.95 47.73 USD | CHF 42.60 48.47 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | ||
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.96 10.89 USD |
+1.38
|
€0.00 0 USD | €9.50K 10.38K USD | €9.96 10.89 USD | €9.96 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $27.21 — |
+174.93
|
$0.00 — | $3.95M — | $27.21 — | $27.21 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||