Pagina di risultati 7 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (24)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Retail (6)
- REIT - Diversificato (6)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (12)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (13)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avio S.p.A. 0R9S.IL | €26.15 28.59 USD |
-8.33
|
€746.75M 816.3M USD | €90.67K 99.12K USD | €26.00 28.42 USD | €27.50 30.06 USD | €746.75M 816.3M USD | 130.75 | €0.20 0.22 USD | ||
| JOST Werke SE 0RTR.IL | €49.00 53.56 USD |
-1.36
|
€730.10M 798.1M USD | €14.87K 16.26K USD | €48.25 52.74 USD | €49.60 54.22 USD | €730.10M 798.1M USD | 10.93 | €4.48 4.9 USD | ||
| Grenke AG 0R97.IL | €14.09 15.4 USD |
+0.79
|
€699.74M 764.92M USD | €16.70K 18.25K USD | €13.70 14.98 USD | €14.18 15.5 USD | €699.74M 764.92M USD | 7.96 | €1.77 1.93 USD | ||
| Elior Group SA 0QVP.IL | €2.61 2.85 USD |
-7.88
|
€699.48M 764.63M USD | €938.85K 1.03M USD | €2.56 2.8 USD | €2.80 3.06 USD | €699.48M 764.63M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.77 1.93 USD |
-0.87
|
€673.48M 736.2M USD | €1.00 1.09 USD | €1.78 1.94 USD | €1.78 1.94 USD | €673.48M 736.2M USD | 6.08 | €0.29 0.32 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.75 16.12 USD |
-0.07
|
€669.61M 731.98M USD | €8.17K 8.93K USD | €14.75 16.12 USD | €14.76 16.13 USD | €669.61M 731.98M USD | 26.80 | €0.55 0.6 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.34 1.47 USD |
-2.54
|
€650.65M 711.25M USD | €138.00 150.85 USD | €1.32 1.44 USD | €1.35 1.48 USD | €650.65M 711.25M USD | 44.76 | €0.03 0.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.24 7.91 USD |
-2.03
|
€648.20M 708.57M USD | €5.13K 5.61K USD | €7.26 7.94 USD | €7.33 8.01 USD | €648.20M 708.57M USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.05 4.43 USD |
+0.82
|
€610.88M 667.78M USD | €3.00 3.28 USD | €3.95 4.32 USD | €4.02 4.4 USD | €610.88M 667.78M USD | 3.86 | €1.05 1.15 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.26 5.75 USD |
-1.13
|
€607.58M 664.16M USD | €13.10K 14.32K USD | €5.17 5.65 USD | €5.36 5.86 USD | €607.58M 664.16M USD | 0 | -€0.60 -0.6 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.87 2.04 USD |
-0.8
|
€600.60M 656.54M USD | €500.00 546.57 USD | €1.83 2 USD | €1.87 2.05 USD | €600.60M 656.54M USD | 6.03 | €0.31 0.34 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.24 2.45 USD |
-2.06
|
€583.37M 637.7M USD | €1.60K 1.75K USD | €2.22 2.43 USD | €2.26 2.47 USD | €583.37M 637.7M USD | 2.98 | €0.75 0.82 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.33 23.31 USD |
-0.47
|
€582.60M 636.86M USD | €1.89K 2.06K USD | €21.20 23.17 USD | €21.53 23.53 USD | €582.60M 636.86M USD | 6.27 | €3.40 3.72 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+0.05
|
€532.69M 582.31M USD | €8.54K 9.34K USD | €0.95 1.04 USD | €0.97 1.07 USD | €532.69M 582.31M USD | 0 | -€1.92 -2.09 USD | ||
| Ontex Group NV 0QVQ.IL | €6.08 6.65 USD |
-0.65
|
€520.86M 569.37M USD | €190.00 207.7 USD | €6.05 6.61 USD | €6.06 6.62 USD | €520.86M 569.37M USD | 0 | -€0.56 -0.6 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.24 10.1 USD |
-2.38
|
€497.62M 543.97M USD | €7.76K 8.48K USD | €9.15 10 USD | €9.41 10.29 USD | €497.62M 543.97M USD | 22.00 | €0.42 0.46 USD | ||
| Worldline SA 0QVI.IL | €1.59 1.74 USD |
-0.61
|
€497.55M 543.89M USD | €10.09K 11.03K USD | €1.56 1.71 USD | €1.69 1.84 USD | €497.55M 543.89M USD | 1.85 | €0.86 0.94 USD | ||
| SMCP S.A. 0RVA.IL | €5.85 6.39 USD |
-0.34
|
€497.21M 543.52M USD | €6.53K 7.14K USD | €5.65 6.18 USD | €5.86 6.41 USD | €497.21M 543.52M USD | 10.63 | €0.55 0.6 USD | ||
| Quadient S.A. 0NQ5.IL | €14.11 15.42 USD |
-1.95
|
€490.38M 536.05M USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.20 15.52 USD | €490.38M 536.05M USD | 7.83 | €1.80 1.97 USD | ||
| Stabilus SE 0QUL.IL | €19.58 21.4 USD |
0
|
€483.50M 528.53M USD | €239.00 261.26 USD | €19.34 21.14 USD | €19.68 21.51 USD | €483.50M 528.53M USD | 4.23 | €4.62 5.05 USD | ||
| NORMA Group SE 0P38.IL | €12.55 13.72 USD |
-3.16
|
€433.46M 473.83M USD | €0.00 0 USD | €12.76 13.95 USD | €12.76 13.95 USD | €433.46M 473.83M USD | 13.07 | €0.96 1.05 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €6.96 7.61 USD |
+0.61
|
€427.98M 467.84M USD | €74.80K 81.77K USD | €6.85 7.48 USD | €7.03 7.68 USD | €427.98M 467.84M USD | 7.40 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.38 10.25 USD |
+0.43
|
€423.81M 463.28M USD | €1.47K 1.6K USD | €9.30 10.17 USD | €9.36 10.23 USD | €423.81M 463.28M USD | 28.42 | €0.33 0.36 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.46 3.78 USD |
-0.43
|
€406.23M 444.07M USD | €6.85K 7.48K USD | €3.49 3.81 USD | €3.49 3.81 USD | €406.23M 444.07M USD | 0 | -€0.87 -0.9 USD | ||
| Clariane SE 0OPS.IL | €3.28 3.59 USD |
-3.07
|
€392.14M 428.66M USD | €11.28K 12.33K USD | €3.27 3.58 USD | €3.33 3.64 USD | €392.14M 428.66M USD | 19.31 | €0.17 0.19 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.33 0.22 USD |
-2.15
|
NOK 4.39B 421.03M USD | NOK 218.44K 20.95K USD | NOK 2.30 0.22 USD | NOK 2.35 0.23 USD | NOK 4.39B 421.03M USD | 0 | -NOK 0.93 -0.08 USD | ||
| bpost NV/SA 0QF5.IL | €1.73 1.89 USD |
-0.12
|
€366.49M 400.62M USD | €39.49K 43.17K USD | €1.68 1.84 USD | €1.75 1.91 USD | €366.49M 400.62M USD | 1.80 | €0.96 1.05 USD | ||
| Talgo, S.A. 0R99.IL | €2.74 2.99 USD |
-0.9
|
€341.30M 373.08M USD | €13.00K 14.21K USD | €2.71 2.96 USD | €2.77 3.02 USD | €341.30M 373.08M USD | 91.25 | €0.03 0.03 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.08 16.48 USD |
-4.56
|
€313.85M 343.08M USD | €79.15K 86.52K USD | €15.03 16.43 USD | €15.45 16.89 USD | €313.85M 343.08M USD | 12.26 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.11 4.5 USD |
-3.69
|
€296.94M 324.6M USD | €12.87K 14.07K USD | €4.05 4.43 USD | €4.37 4.77 USD | €296.94M 324.6M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.39 2.62 USD |
-3.14
|
€271.37M 296.65M USD | €6.04K 6.6K USD | €2.38 2.6 USD | €2.50 2.73 USD | €271.37M 296.65M USD | 0 | -€0.93 -1.01 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.41 0.44 USD |
-2.47
|
€244.30M 267.05M USD | €31.61K 34.55K USD | €0.40 0.44 USD | €0.41 0.45 USD | €244.30M 267.05M USD | 0 | -€0.05 -0.05 USD | ||
| Genfit S.A. 0QT6.IL | €3.73 4.08 USD |
-0.05
|
€198.98M 217.52M USD | €6.19K 6.77K USD | €3.68 4.02 USD | €3.76 4.11 USD | €198.98M 217.52M USD | 0 | -€0.67 -0.7 USD | ||
| doValue S.p.A. 0RTI.IL | €2.37 2.59 USD |
-3.74
|
€195.93M 214.17M USD | €12.82K 14.01K USD | €2.33 2.54 USD | €2.37 2.59 USD | €195.93M 214.17M USD | 0 | -€0.02 -0.02 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Branicks Group AG 0QGG.IL | €1.85 2.02 USD |
-2.79
|
€161.28M 176.3M USD | €158.00 172.72 USD | €1.83 2 USD | €1.92 2.1 USD | €161.28M 176.3M USD | 0 | -€0.10 -0.1 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.61 1.76 USD |
+0.25
|
€130.13M 142.25M USD | €5.48K 5.99K USD | €1.62 1.77 USD | €1.62 1.77 USD | €130.13M 142.25M USD | 0 | -€0.78 -0.8 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.41 0.45 USD |
-2.73
|
€128.66M 140.65M USD | €256.73K 280.64K USD | €0.42 0.46 USD | €0.42 0.46 USD | €128.66M 140.65M USD | 5.85 | €0.07 0.08 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.36 0.61 USD |
-7.36
|
NOK 1.35B 129.38M USD | NOK 93.01K 8.92K USD | NOK 6.32 0.61 USD | NOK 6.59 0.63 USD | NOK 1.35B 129.38M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Claranova SE 0N6K.IL | €1.39 1.52 USD |
+1.46
|
€81.20M 88.76M USD | €11.11K 12.14K USD | €1.36 1.49 USD | €1.37 1.5 USD | €81.20M 88.76M USD | 0 | -€0.40 -0.4 USD | ||
| Geox S.p.A. 0KHH.IL | €0.29 0.32 USD |
-0.68
|
€77.86M 85.11M USD | €162.00K 177.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €77.86M 85.11M USD | 0 | -€0.01 -0.01 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 1.22K 1.38K USD | CHF 0.16 0.18 USD | CHF 0.16 0.18 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
+1.77
|
€36.31M 39.69M USD | €854.00 933.54 USD | €0.20 0.22 USD | €0.22 0.24 USD | €36.31M 39.69M USD | 0 | -€15.19 -16.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.26 0.28 USD |
-1.98
|
€33.31M 36.42M USD | €13.65K 14.92K USD | €0.25 0.27 USD | €0.27 0.29 USD | €33.31M 36.42M USD | 0 | -€20.53 -22.4 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-5.76
|
€8.09M 8.85M USD | €5.20K 5.69K USD | €0.23 0.25 USD | €0.23 0.26 USD | €8.09M 8.85M USD | 0 | -€1.09 -1.1 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.02 USD |
+1.81
|
€1.06M 1.16M USD | €8.53K 9.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.06M 1.16M USD | 0 | -€7.93 -8.6 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €57.95 63.34 USD |
-2.01
|
€0.00 0 USD | €32.00 34.98 USD | €57.88 63.27 USD | €58.31 63.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.06 USD |
0
|
€0.00 0 USD | €205.38K 224.51K USD | €9.09 9.94 USD | €9.09 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.55 139.43 USD |
+0.03
|
€0.00 0 USD | €621.00 678.84 USD | €127.56 139.44 USD | €127.60 139.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €2.36K 2.58K USD | €107.82 117.86 USD | €107.84 117.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.27 18.87 USD |
-0.45
|
€0.00 0 USD | €16.30K 17.82K USD | €17.24 18.85 USD | €17.24 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.98 22.93 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €20.99 22.94 USD | €20.99 22.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel N.V. 0A00.IL | €54.50 59.58 USD |
+1.89
|
€0.00 0 USD | €83.49K 91.26K USD | €53.20 58.15 USD | €54.56 59.64 USD | €0.00 0 USD | 13.04 | €4.18 4.57 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €55.37 60.53 USD |
-1.63
|
€0.00 0 USD | €1.28M 1.39M USD | €55.25 60.4 USD | €55.87 61.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $72.38 — |
-5.27
|
$0.00 — | $28.26K — | $71.59 — | $74.66 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.29 2.51 USD |
+0.86
|
€0.00 0 USD | €5.72K 6.25K USD | €2.25 2.46 USD | €2.31 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €4.89M 5.35M USD | €16.68 18.23 USD | €16.68 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Limited RIGD.IL | $68.80 — |
-0.29
|
$0.00 — | $84.09K — | $68.40 — | $69.60 — | $0.00 — | 28.42 | $2.42 — | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €190.48 208.22 USD |
-1.65
|
€0.00 0 USD | €7.94K 8.68K USD | €189.96 207.65 USD | €192.58 210.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MHPC.IL | $5.62 — |
+1.08
|
$0.00 — | $11.86K — | $5.53 — | $5.68 — | $0.00 — | 0 | -$0.67 — | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 29.19 33.21 USD |
-0.76
|
CHF 0.00 0 USD | CHF 81.70K 92.95K USD | CHF 29.07 33.07 USD | CHF 29.34 33.38 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €121.98 133.34 USD |
0
|
€0.00 0 USD | €3.48K 3.8K USD | €237.88 260.03 USD | €239.10 261.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.10 38.37 USD |
+1.15
|
€0.00 0 USD | €6.69K 7.32K USD | €34.50 37.71 USD | €35.20 38.48 USD | €0.00 0 USD | 8.73 | €4.02 4.39 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.87 0.95 USD |
+5.49
|
€0.00 0 USD | €29.71K 32.47K USD | €0.85 0.93 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €138.62 151.53 USD |
-0.71
|
€0.00 0 USD | €331.00 361.83 USD | €138.24 151.11 USD | €139.56 152.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €50.14 54.8 USD |
-2.59
|
€0.00 0 USD | €251.00 274.38 USD | €50.07 54.73 USD | €50.12 54.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 128.05 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €125.19 136.84 USD | €125.24 136.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 149.64 170.26 USD |
-1.18
|
CHF 0.00 0 USD | CHF 34.28K 39.01K USD | CHF 149.50 170.1 USD | CHF 151.36 172.22 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €229.43 250.79 USD |
-2.71
|
€0.00 0 USD | €4.89K 5.34K USD | €228.90 250.22 USD | €231.50 253.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.24 0.27 USD |
+3.08
|
€0.00 0 USD | €2.02M 2.21M USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €55.47 60.63 USD |
-1.11
|
€0.00 0 USD | €1.03M 1.13M USD | €55.27 60.42 USD | €55.80 61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.58 49.82 USD | €45.58 49.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €607.95K 664.57K USD | €17.96 19.63 USD | €18.12 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €19.19 20.98 USD |
-1.89
|
€0.00 0 USD | €11.97K 13.09K USD | €18.88 20.64 USD | €19.28 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €112.61 123.1 USD |
-2.73
|
€0.00 0 USD | €3.58K 3.91K USD | €112.19 122.64 USD | €113.28 123.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.72 161.48 USD |
0
|
€0.00 0 USD | €2.96K 3.24K USD | €147.72 161.48 USD | €147.78 161.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €2.52M 2.75M USD | €301.95 330.07 USD | €301.95 330.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $161.20 — |
-4.16
|
$0.00 — | $5.61K — | $157.43 — | $164.56 — | $0.00 — | 0 | $0.00 — | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €22.90 25.03 USD |
-1.24
|
€0.00 0 USD | €927.00 1.01K USD | €22.60 24.7 USD | €22.92 25.05 USD | €0.00 0 USD | 10.21 | €2.24 2.45 USD | ||
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €28.50 31.15 USD |
-0.77
|
€0.00 0 USD | €40.00 43.73 USD | €28.13 30.75 USD | €28.54 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.04 21.91 USD |
-0.63
|
€0.00 0 USD | €71.00 77.61 USD | €19.88 21.73 USD | €20.18 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €457.00 499.56 USD | €28.58 31.24 USD | €28.75 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 31.58 3.08 USD |
+1.28
|
SEK 0.00 0 USD | SEK 93.92K 9.17K USD | SEK 30.63 2.99 USD | SEK 31.90 3.11 USD | SEK 0.00 0 USD | 9.12 | SEK 3.46 0.34 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €49.51 54.12 USD |
+0.12
|
€0.00 0 USD | €5.93K 6.48K USD | €49.29 53.88 USD | €49.63 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €226.95 248.09 USD |
-0.08
|
€0.00 0 USD | €637.00 696.33 USD | €226.99 248.13 USD | €227.11 248.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 9.73 USD |
0
|
€0.00 0 USD | €154.64K 169.04K USD | €21.17 23.14 USD | €21.24 23.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.39 6.99 USD |
+1.31
|
€0.00 0 USD | €94.49K 103.29K USD | €6.36 6.95 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €30.85 33.72 USD |
-2.03
|
€0.00 0 USD | €1.58M 1.73M USD | €30.68 33.54 USD | €31.14 34.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB Biotech AG 0JYO.IL | CHF 42.25 48.07 USD |
-0.65
|
CHF 0.00 0 USD | CHF 37.34K 42.49K USD | CHF 41.95 47.73 USD | CHF 42.60 48.47 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||