$3.71T
Toplam piyasa değeri
$202.11B
Toplam hacim
BTC 62.51%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grenke AG  0R97.IL $17.98 19.65 USD
+3.27
$892.93M 976.1M USD $9.5K 10.39K USD $0 0 USD $0 0 USD $892.93M 976.1M USD 10.15 $1.77 1.93 USD
Nokian Renkaat Oyj  0FFY.IL $6.39 6.98 USD
-0.27
$880.28M 962.27M USD $1.97K 2.15K USD $0 0 USD $0 0 USD $880.28M 962.27M USD 0 -$1.52 -1.6 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $55 60.12 USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Klöckner & Co SE  0KVR.IL $7.15 7.82 USD
+4
$825.89M 902.81M USD $1.79K 1.96K USD $0 0 USD $0 0 USD $825.89M 902.81M USD 0 -$0.6 -0.6 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $11 12.02 USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Wereldhave N.V.  0NMR.IL $17.34 18.95 USD
-0.12
$760.99M 831.86M USD $0 0 USD $0 0 USD $0 0 USD $760.99M 831.86M USD 9.32 $1.86 2.03 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.87 3.14 USD
-0.38
$747.7M 817.33M USD $1.82K 1.98K USD $0 0 USD $0 0 USD $747.7M 817.33M USD 3.82 $0.75 0.82 USD
Piaggio & C. SpA  0FM1.IL $1.93 2.11 USD
+0.47
$737.97M 806.7M USD $44 48.1 USD $0 0 USD $0 0 USD $737.97M 806.7M USD 6.66 $0.29 0.32 USD
Elior Group SA  0QVP.IL $2.66 2.91 USD
0
$713.17M 779.59M USD $20.63K 22.55K USD $0 0 USD $0 0 USD $713.17M 779.59M USD 0 -$1.07 -1.1 USD
Pharming Group N.V.  0QCO.IL $0.88 0.97 USD
+0.6
$693.32M 757.89M USD $22 24.05 USD $0 0 USD $0 0 USD $693.32M 757.89M USD 0 -$0.02 -0.02 USD
Stabilus SE  0QUL.IL $27.83 30.42 USD
+2.2
$687.28M 751.29M USD $154 168.34 USD $0 0 USD $0 0 USD $687.28M 751.29M USD 6.02 $4.62 5.05 USD
Bénéteau S.A.  0K8N.IL $8.38 9.16 USD
+1.18
$681.51M 744.98M USD $583 637.3 USD $0 0 USD $0 0 USD $681.51M 744.98M USD 4.43 $1.89 2.07 USD
Tokmanni Group Oyj  0RG2.IL $11.06 12.09 USD
+1.84
$680.34M 743.7M USD $1.69K 1.85K USD $0 0 USD $0 0 USD $680.34M 743.7M USD 11.76 $0.94 1.03 USD
Clariane SE  0OPS.IL $5.29 5.78 USD
0
$631.67M 690.5M USD $216.92K 237.12K USD $0 0 USD $0 0 USD $631.67M 690.5M USD 31.11 $0.17 0.19 USD
Idorsia Ltd  0RQE.IL $2.36 2.68 USD
+5.48
$598.22M 680.64M USD $2.09K 2.38K USD $0 0 USD $0 0 USD $598.22M 680.64M USD 0 -$4.57 -5.1 USD
Ontex Group NV  0QVQ.IL $7.25 7.93 USD
+0.42
$621.1M 678.94M USD $338.04K 369.52K USD $0 0 USD $0 0 USD $621.1M 678.94M USD 0 -$0.56 -0.6 USD
Quadient S.A.  0NQ5.IL $16.73 18.29 USD
+1.76
$581.43M 635.59M USD $165 180.37 USD $0 0 USD $0 0 USD $581.43M 635.59M USD 9.29 $1.8 1.97 USD
Ballard Power Systems Inc.  0QY5.IL $2.67 1.98 USD
+2.69
$835.29M 619.84M USD $8.8K 6.53K USD $0 0 USD $0 0 USD $835.29M 619.84M USD 0 -$0.65 -0.4 USD
SAF-Holland SE  0O4N.IL $6.7 7.32 USD
0
$565.61M 618.29M USD $187 204.42 USD $0 0 USD $0 0 USD $565.61M 618.29M USD 4.49 $1.49 1.63 USD
Nexity SA  0KB3.IL $9.82 10.73 USD
+0.08
$551.22M 602.55M USD $55 60.12 USD $0 0 USD $0 0 USD $551.22M 602.55M USD 4.48 $2.19 2.39 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.02 1.11 USD
0
$546.79M 597.72M USD $121 132.27 USD $0 0 USD $0 0 USD $546.79M 597.72M USD 0 -$0.14 -0.1 USD
NORMA Group SE  0P38.IL $15.24 16.66 USD
+0.59
$526.37M 575.4M USD $133.94K 146.41K USD $0 0 USD $0 0 USD $526.37M 575.4M USD 15.87 $0.96 1.05 USD
PostNL N.V.  0P47.IL $0.9399 1.03 USD
+1.37
$523.82M 572.61M USD $132 144.29 USD $0 0 USD $0 0 USD $523.82M 572.61M USD 0 -$1.92 -2.09 USD
Safilo Group S.p.A.  0NJ5.IL $1.08 1.18 USD
-0.73
$513.88M 561.74M USD $46.3K 50.61K USD $0 0 USD $0 0 USD $513.88M 561.74M USD 36.06 $0.03 0.03 USD
Nel ASA  0E4Q.IL $2.9 0.28 USD
+4.66
$5.47B 524.57M USD $185.31K 17.78K USD $0 0 USD $0 0 USD $5.47B 524.57M USD 0 -$0.93 -0.08 USD
bpost NV/SA  0QF5.IL $2.15 2.35 USD
+1.41
$455.73M 498.17M USD $17.57K 19.2K USD $0 0 USD $0 0 USD $455.73M 498.17M USD 2.24 $0.96 1.05 USD
SMCP S.A.  0RVA.IL $5.21 5.7 USD
+2.11
$443.03M 484.29M USD $165 180.37 USD $0 0 USD $0 0 USD $443.03M 484.29M USD 9.47 $0.55 0.6 USD
Cairo Communication S.p.A.  0N7I.IL $2.83 3.09 USD
+0.53
$379.73M 415.09M USD $4.51K 4.93K USD $0 0 USD $0 0 USD $379.73M 415.09M USD 10.46 $0.27 0.3 USD
Talgo, S.A.  0R99.IL $2.97 3.24 USD
-1.25
$369.97M 404.43M USD $11.68K 12.77K USD $0 0 USD $0 0 USD $369.97M 404.43M USD 98.91 $0.03 0.03 USD
illimity Bank S.p.A.  0A3J.IL $4.05 4.43 USD
+1.81
$358.56M 391.95M USD $11 12.02 USD $0 0 USD $0 0 USD $358.56M 391.95M USD 3.71 $1.09 1.19 USD
Hexagon Composites ASA  0EOF.IL $17.85 1.71 USD
-0.34
$3.79B 363.42M USD $6.45K 618.35 USD $0 0 USD $0 0 USD $3.79B 363.42M USD 0 -$1.53 -0.1 USD
DBV Technologies S.A.  0QAJ.IL $1.92 2.1 USD
+1.05
$217.44M 237.69M USD $242 264.54 USD $0 0 USD $0 0 USD $217.44M 237.69M USD 0 -$0.93 -1.01 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
-0.23
$193.99M 212.06M USD $33 36.07 USD $0 0 USD $0 0 USD $193.99M 212.06M USD 0 -$0.05 -0.05 USD
Branicks Group AG  0QGG.IL $2.12 2.32 USD
+0.95
$185.44M 202.71M USD $29.63K 32.39K USD $0 0 USD $0 0 USD $185.44M 202.71M USD 0 -$0.1 -0.1 USD
Claranova SE  0N6K.IL $2.28 2.49 USD
-2.67
$133.19M 145.59M USD $6.12K 6.69K USD $0 0 USD $0 0 USD $133.19M 145.59M USD 0 -$0.4 -0.4 USD
Innate Pharma S.A.  0EVI.IL $1.53 1.67 USD
-0.52
$123.04M 134.5M USD $110 120.24 USD $0 0 USD $0 0 USD $123.04M 134.5M USD 0 -$0.78 -0.8 USD
Nikola Corporation  0A3R.IL $0.05999
-0.82
$59.9M $22K $0 $0 $59.9M 0 -$1.45
Adler Group S.A.  0RA1.IL $0.23 0.25 USD
0
$38.16M 41.71M USD $770 841.71 USD $0 0 USD $0 0 USD $38.16M 41.71M USD 0 -$15.19 -16.6 USD
Poxel S.A.  0RA2.IL $0.6099 0.66 USD
-9.12
$21.48M 23.48M USD $13.99K 15.3K USD $0 0 USD $0 0 USD $21.48M 23.48M USD 0 -$1.09 -1.1 USD
Aker Carbon Capture ASA  0ZCB.IL $0.3099 0.03 USD
+0.8
$204.37M 19.6M USD $1.2M 115.39K USD $0 0 USD $0 0 USD $204.37M 19.6M USD 0 -$0.32 -0.03 USD
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-1.07
$1.04M 1.14M USD $8.36K 9.14K USD $0 0 USD $0 0 USD $1.04M 1.14M USD 0 -$7.93 -8.6 USD
iShares EURO STOXX UCITS ETF (DE)  0MM3.IL $58.32 63.75 USD
+1.3
$0 0 USD $11 12.02 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped  0DZN.IL $8.29 9.06 USD
0
$0 0 USD $487.2K 532.58K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LYXOR Index Fund - Lyxor Smart Overnight Return  0E2B.IL $982.15 1073.62 USD
0
$0 0 USD $328.35K 358.93K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP  0XBB.IL $17.66 19.3 USD
+0.56
$0 0 USD $1.1K 1.2K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corporation  0QYF.IL $34.46
-39.65
$0 $1 $0 $0 $0 0 $0
Akzo Nobel N.V.  0A00.IL $61.01 66.69 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 14.60 $4.18 4.57 USD
iShares Core EURO STOXX 50 UCITS ETF (DE)  0MLJ.IL $55.62 60.8 USD
+0.6
$0 0 USD $5.09K 5.57K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF  0LKC.IL $51.6
+2.28
$0 $11K $0 $0 $0 0 $0
Multi Units France - Lyxor MSCI Greece UCITS ETF  0MRH.IL $2.21 2.41 USD
-0.44
$0 0 USD $44 48.1 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $9.55 10.44 USD
0
$0 0 USD $440K 480.98K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Industries Limited  RIGD.IL $70.2
+0.29
$0 $869 $0 $0 $0 29.00 $2.42
Intel Corporation  0R24.IL $19.5
-1.52
$0 $5 $0 $0 $0 0 $0
DEKA DAX UCITS ETF INC DEKA DA  0MPS.IL $92.71 101.34 USD
-0.16
$0 0 USD $23.94K 26.17K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Core DAX UCITS ETF (DE)  0MLH.IL $203.57 222.52 USD
+0.36
$0 0 USD $44 48.1 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MHP SE  MHPC.IL $5.12
+0.39
$0 $550 $0 $0 $0 0 -$0.67
Guaranty Trust Holding Company Plc  GTCO.IL $3.02
+0.67
$0 $33 $0 $0 $0 0 $0
Oracle Corporation  0R1Z.IL $163.26
-0.21
$0 $0 $0 $0 $0 0 $0
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0E0L.IL $28.43 32.34 USD
+1.67
$0 0 USD $22.36K 25.44K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $121.98 133.34 USD
0
$0 0 USD $2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $14.5 15.85 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.7 33.56 USD
+0.66
$0 0 USD $2.12K 2.32K USD $0 0 USD $0 0 USD $0 0 USD 7.63 $4.02 4.39 USD
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)  0MOH.IL $37.52 41.01 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES DIVDAX UCITS (DE) ETF I  0MLA.IL $22.36 24.45 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF  0DYY.IL $0.8499 0.93 USD
+0.07
$0 0 USD $22 24.05 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Walt Disney Company  0QZO.IL $112.66
+0.05
$0 $2 $0 $0 $0 0 $0
Ryanair Holdings plc  0A2U.IL $55.25
0
$0 $5.87K $0 $0 $0 0 -$1.11
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $146.71 166.92 USD
+0.6
$0 0 USD $20.24K 23.03K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $50.45 55.15 USD
+1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.27 0.29 USD
-1.05
$0 0 USD $11K 12.02K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe 600 UCITS ETF (DE)  0MLD.IL $55.18 60.31 USD
+1.04
$0 0 USD $27.61K 30.18K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Coca-Cola Company  0QZK.IL $71.9
0
$0 $0 $0 $0 $0 0 $0
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $23.35 25.53 USD
0
$0 0 USD $148.42K 162.25K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&T Inc.  0QZ1.IL $27.62
+0.07
$0 $0 $0 $0 $0 0 $0
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC7.IL $9.06 9.9 USD
0
$0 0 USD $510.18K 557.7K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor UCITS ETF FTSE MIB Daily Leveraged  0WA4.IL $17.46 19.09 USD
-0.33
$0 0 USD $242 264.54 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi ETF S&P 500  0A0P.IL $105.16 114.95 USD
+0.27
$0 0 USD $5.4K 5.9K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DB X TRII EONIA T DB X-TRACKERS  0DMT.IL $146.67 160.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $21.27 23.25 USD
+0.53
$0 0 USD $2.49K 2.72K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $186.83 204.23 USD
0
$0 0 USD $57.62K 62.98K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $159.1
-0.38
$0 $33 $0 $0 $0 0 $0
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $58.45 63.89 USD
+0.74
$0 0 USD $17.33K 18.94K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $20.79 22.72 USD
-1.27
$0 0 USD $44 48.1 USD $0 0 USD $0 0 USD $0 0 USD 9.78 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $28.73 31.41 USD
-0.49
$0 0 USD $55 60.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $11.26 12.31 USD
0
$0 0 USD $638 697.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  0MNJ.IL $31.19 34.09 USD
+0.55
$0 0 USD $1.49K 1.62K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
Volvo Car AB (publ.)  0AAK.IL $18.89 1.84 USD
+2.51
$0 0 USD $2.24K 219.04 USD $0 0 USD $0 0 USD $0 0 USD 5.45 $3.46 0.34 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $8.9 9.73 USD
0
$0 0 USD $1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
-0.08
$0 0 USD $15.55M 17M USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $6.84 7.48 USD
+0.16
$0 0 USD $231 252.51 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)  0MNK.IL $28.92 31.61 USD
+0.43
$0 0 USD $11 12.02 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $253.53 24.75 USD
+0.94
$0 0 USD $1.07M 104.15K USD $0 0 USD $0 0 USD $0 0 USD 214.12 $1.18 0.12 USD
Amazon.com, Inc.  0R1O.IL $203.32
-0.67
$0 $50 $0 $0 $0 0 $0
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $209.42 228.92 USD
0
$0 0 USD $4.6K 5.03K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $9.93 10.85 USD
-1.45
$0 0 USD $2.51K 2.74K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin