Sonuç Sayfası 7 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMA Solar Technology AG 0NIF.IL | $47.74 52.19 USD |
+0.27
|
$1.69B 1.84B USD | $279 304.98 USD | $47 51.38 USD | $47.92 52.38 USD | $1.69B 1.84B USD | 10.63 | $4.49 4.91 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.28 10.14 USD |
-0.62
|
$1.67B 1.82B USD | $4.95K 5.41K USD | $9.21 10.07 USD | $9.3 10.16 USD | $1.67B 1.82B USD | 48.84 | $0.19 0.21 USD | |
| Sinch AB (publ) 0RBI.IL | $22 2.15 USD |
-0.52
|
$18.54B 1.81B USD | $66.85K 6.52K USD | $21.86 2.13 USD | $22.27 2.17 USD | $18.54B 1.81B USD | 0 | -$6.19 -0.6 USD | |
| Jenoptik AG 0ZPV.IL | $28.92 31.61 USD |
+3.06
|
$1.66B 1.81B USD | $2.19K 2.39K USD | $28.34 30.98 USD | $28.92 31.61 USD | $1.66B 1.81B USD | 20.18 | $1.43 1.57 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.48 2.71 USD |
+0.1
|
$1.64B 1.79B USD | $117 127.9 USD | $2.48 2.71 USD | $2.49 2.72 USD | $1.64B 1.79B USD | 10.31 | $0.24 0.26 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.72 13.9 USD |
-0.39
|
$1.64B 1.79B USD | $7.89K 8.62K USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.64B 1.79B USD | 31.80 | $0.4 0.44 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $83.1 8.11 USD |
+0.45
|
$17.68B 1.73B USD | $2.78K 271.75 USD | $82.55 8.06 USD | $83.4 8.14 USD | $17.68B 1.73B USD | 12.82 | $6.48 0.63 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
-0.93
|
$1.57B 1.71B USD | $18.16K 19.85K USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.68 23.7 USD |
-0.28
|
$1.53B 1.68B USD | $925 1.01K USD | $21.45 23.45 USD | $21.68 23.7 USD | $1.53B 1.68B USD | 86.71 | $0.25 0.27 USD | |
| flatexDEGIRO AG 0W89.IL | $13.7 14.98 USD |
+4.88
|
$1.51B 1.65B USD | $9.32K 10.19K USD | $13.19 14.42 USD | $13.75 15.03 USD | $1.51B 1.65B USD | 21.40 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $4.69 5.12 USD |
+0.82
|
$1.49B 1.63B USD | $617 674.46 USD | $4.68 5.12 USD | $4.7 5.14 USD | $1.49B 1.63B USD | 13.02 | $0.36 0.39 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.18 30.8 USD |
-1.57
|
$1.49B 1.63B USD | $454 496.28 USD | $28.1 30.72 USD | $28.4 31.05 USD | $1.49B 1.63B USD | 16.57 | $1.7 1.86 USD | |
| Corbion N.V. 0QHL.IL | $20.8 22.74 USD |
+1.32
|
$1.46B 1.59B USD | $1.06K 1.16K USD | $20.72 22.65 USD | $21.06 23.02 USD | $1.46B 1.59B USD | 19.80 | $1.05 1.15 USD | |
| Ceconomy AG 0MPM.IL | $2.91 3.18 USD |
-2.41
|
$1.45B 1.59B USD | $355 388.06 USD | $2.91 3.18 USD | $2.97 3.25 USD | $1.45B 1.59B USD | 41.60 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $17.2 18.8 USD |
+156.91
|
$1.45B 1.59B USD | $645 705.07 USD | $17.2 18.8 USD | $17.38 19 USD | $1.45B 1.59B USD | 11.54 | $1.49 1.63 USD | |
| TGS ASA 0MSJ.IL | $120.1 11.52 USD |
-0.83
|
$16.5B 1.58B USD | $1.22K 117.03 USD | $119.1 11.43 USD | $122.3 11.73 USD | $16.5B 1.58B USD | 25.02 | $4.8 0.46 USD | |
| Elkem ASA 0SFN.IL | $21.46 2.06 USD |
-2.32
|
$16.38B 1.57B USD | $2.07K 198.76 USD | $21.46 2.06 USD | $21.46 2.06 USD | $16.38B 1.57B USD | 2.76 | $7.76 0.74 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.97 4.34 USD |
+1.28
|
$1.42B 1.55B USD | $259 283.12 USD | $3.88 4.25 USD | $3.97 4.34 USD | $1.42B 1.55B USD | 20.89 | $0.19 0.21 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.45 11.42 USD |
-2.38
|
$1.4B 1.53B USD | $3.92K 4.29K USD | $10.41 11.38 USD | $10.58 11.57 USD | $1.4B 1.53B USD | 13.93 | $0.75 0.82 USD | |
| Befesa S.A. 0RVK.IL | $33.06 36.14 USD |
+0.49
|
$1.4B 1.53B USD | $487 532.36 USD | $32.9 35.96 USD | $33.06 36.14 USD | $1.4B 1.53B USD | 17.21 | $1.92 2.1 USD | |
| Elmos Semiconductor SE 0N9K.IL | $77.8 85.05 USD |
-0.13
|
$1.4B 1.53B USD | $73 79.8 USD | $77.8 85.05 USD | $79.4 86.79 USD | $1.4B 1.53B USD | 15.59 | $4.99 5.45 USD | |
| Stabilus SE 0QUL.IL | $56.3 61.54 USD |
+0.54
|
$1.39B 1.52B USD | $288 314.82 USD | $56.3 61.54 USD | $56.3 61.54 USD | $1.39B 1.52B USD | 12.18 | $4.62 5.05 USD | |
| Fagron NV 0HNZ.IL | $18.7 20.44 USD |
+0.11
|
$1.38B 1.51B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.38B 1.51B USD | 20.10 | $0.93 1.02 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Arjo AB (publ) 0HQ8.IL | $47.72 4.66 USD |
+0.53
|
$15.36B 1.5B USD | $1.44K 140.27 USD | $47.6 4.65 USD | $47.72 4.66 USD | $15.36B 1.5B USD | 38.48 | $1.24 0.12 USD | |
| Salzgitter AG 0G77.IL | $22.62 24.73 USD |
-1.27
|
$1.35B 1.48B USD | $1.41K 1.55K USD | $22.6 24.7 USD | $23.16 25.32 USD | $1.35B 1.48B USD | 2.48 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.5 10.38 USD |
+0.26
|
$1.33B 1.46B USD | $7 7.65 USD | $9.46 10.34 USD | $9.5 10.38 USD | $1.33B 1.46B USD | 12.83 | $0.74 0.81 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.38 3.94 USD |
+1.89
|
$14.87B 1.45B USD | $8.22K 802.18 USD | $39.74 3.88 USD | $40.42 3.95 USD | $14.87B 1.45B USD | 18.18 | $2.22 0.22 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.49 1.39 USD |
+0.38
|
$15.01B 1.44B USD | $19.35K 1.86K USD | $14.38 1.38 USD | $14.6 1.4 USD | $15.01B 1.44B USD | 103.50 | $0.14 0.01 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $1.7K 1.86K USD | $18 19.68 USD | $18 19.68 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| Kontron AG 0L9J.IL | $20.2 22.08 USD |
-1.61
|
$1.29B 1.41B USD | $226 247.05 USD | $20.12 21.99 USD | $20.48 22.39 USD | $1.29B 1.41B USD | 673.33 | $0.03 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.66 4 USD |
+0.27
|
$1.24B 1.35B USD | $145 158.5 USD | $3.61 3.94 USD | $3.66 4 USD | $1.24B 1.35B USD | 13.07 | $0.28 0.31 USD | |
| GVS S.p.A. 0GV5.IL | $7.04 7.7 USD |
-49.61
|
$1.23B 1.34B USD | $21.5K 23.5K USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| PNE AG 0KUY.IL | $14.48 15.83 USD |
-0.55
|
$1.22B 1.33B USD | $4 4.37 USD | $14.48 15.83 USD | $14.54 15.89 USD | $1.22B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| Cancom SE 0O0F.IL | $32.4 35.42 USD |
-0.46
|
$1.18B 1.29B USD | $533 582.64 USD | $32.12 35.11 USD | $32.4 35.42 USD | $1.18B 1.29B USD | 43.78 | $0.74 0.81 USD | |
| Barco NV 0KDK.IL | $12.99 14.2 USD |
-43.25
|
$1.18B 1.28B USD | $382 417.58 USD | $12.97 14.18 USD | $12.99 14.2 USD | $1.18B 1.28B USD | 13.81 | $0.94 1.03 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.51 9.3 USD |
-0.75
|
$1.17B 1.28B USD | $2.17K 2.37K USD | $8.51 9.3 USD | $8.6 9.4 USD | $1.17B 1.28B USD | 0 | -$1.52 -1.6 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.99 5.45 USD |
-0.05
|
$1.15B 1.26B USD | $10 10.93 USD | $4.99 5.45 USD | $5 5.47 USD | $1.15B 1.26B USD | 9.78 | $0.51 0.56 USD | |
| Orpea SA 0NEX.IL | $14.73 16.1 USD |
+1.56
|
$1.12B 1.23B USD | $2.85K 3.12K USD | $14.52 15.87 USD | $15.28 16.7 USD | $1.12B 1.23B USD | 0 | -$61.28 -66.9 USD | |
| HelloFresh SE 0RVI.IL | $5.72 6.25 USD |
+1.78
|
$1.11B 1.21B USD | $11.66K 12.74K USD | $5.58 6.1 USD | $5.74 6.27 USD | $1.11B 1.21B USD | 15.46 | $0.37 0.4 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $60.7 5.93 USD |
-1.34
|
$12.33B 1.2B USD | $570 55.64 USD | $60.7 5.93 USD | $60.95 5.95 USD | $12.33B 1.2B USD | 19.77 | $3.07 0.3 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.8 4.15 USD |
+2.1
|
$1.1B 1.2B USD | $3.48K 3.8K USD | $3.74 4.09 USD | $3.83 4.19 USD | $1.1B 1.2B USD | 5.84 | $0.65 0.71 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.87 3.13 USD |
+0.24
|
$1.09B 1.2B USD | $6 6.56 USD | $2.87 3.13 USD | $2.87 3.13 USD | $1.09B 1.2B USD | 9.88 | $0.29 0.32 USD | |
| Xior Student Housing NV 0RD8.IL | $29.6 32.36 USD |
-1.82
|
$1.09B 1.19B USD | $2.42K 2.64K USD | $29.4 32.14 USD | $29.6 32.36 USD | $1.09B 1.19B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $11.18 12.22 USD |
-0.75
|
$1.09B 1.19B USD | $725 792.52 USD | $11.05 12.08 USD | $11.33 12.39 USD | $1.09B 1.19B USD | 16.93 | $0.66 0.72 USD | |
| Bénéteau S.A. 0K8N.IL | $13.34 14.58 USD |
-0.67
|
$1.09B 1.19B USD | $162 177.09 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.09B 1.19B USD | 7.05 | $1.89 2.07 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.26 5.75 USD |
+0.86
|
$1.08B 1.18B USD | $304 332.31 USD | $5.23 5.72 USD | $5.26 5.75 USD | $1.08B 1.18B USD | 9.74 | $0.54 0.59 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $7.85 0.77 USD |
-80.67
|
$11.94B 1.17B USD | $2.55K 248.42 USD | $7.85 0.77 USD | $7.88 0.77 USD | $11.94B 1.17B USD | 9.81 | $0.8 0.08 USD | |
| Hello Group Inc. 0K2P.IL | $5.82 — |
0
|
$1.15B — | $37 — | $5.82 — | $5.82 — | $1.15B — | 4.92 | $1.18 — | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.67 USD |
-0.16
|
$1.05B 1.15B USD | $109.5K 119.7K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Nel ASA 0E4Q.IL | $6.31 0.61 USD |
+2.55
|
$11.91B 1.14B USD | $112.63K 10.8K USD | $6.15 0.59 USD | $6.41 0.62 USD | $11.91B 1.14B USD | 0 | -$0.93 -0.08 USD | |
| Peloton Interactive, Inc. 0A46.IL | $3.31 — |
-68.44
|
$1.12B — | $222 — | $3.31 — | $3.31 — | $1.12B — | 0 | -$3.64 — | |
| Instalco AB (publ) 0RP5.IL | $37.94 3.7 USD |
-1.06
|
$11B 1.07B USD | $1.85K 180.88 USD | $37.64 3.67 USD | $37.94 3.7 USD | $11B 1.07B USD | 19.25 | $1.97 0.19 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46.38 50.7 USD |
-0.17
|
$965.28M 1.06B USD | $428 467.86 USD | $46.36 50.68 USD | $46.5 50.83 USD | $965.28M 1.06B USD | 37.70 | $1.23 1.34 USD | |
| Flow Traders Ltd. 0R96.IL | $20.6 22.52 USD |
+3.08
|
$963.47M 1.05B USD | $2.48K 2.71K USD | $19.99 21.85 USD | $20.66 22.58 USD | $963.47M 1.05B USD | 11.01 | $1.87 2.04 USD | |
| SGL Carbon SE 0MPL.IL | $7.02 7.67 USD |
-0.14
|
$957.66M 1.05B USD | $6 6.56 USD | $6.89 7.53 USD | $7.02 7.67 USD | $957.66M 1.05B USD | 13.24 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.74 1.9 USD |
+0.64
|
$948.33M 1.04B USD | $2 2.19 USD | $1.74 1.9 USD | $1.74 1.9 USD | $948.33M 1.04B USD | 14.51 | $0.12 0.13 USD | |
| Elior Group SA 0QVP.IL | $3.53 3.86 USD |
-0.68
|
$947.13M 1.04B USD | $5.68K 6.21K USD | $3.5 3.83 USD | $3.56 3.89 USD | $947.13M 1.04B USD | 0 | -$1.07 -1.1 USD | |
| DNO ASA 0MHP.IL | $11.04 1.06 USD |
-1.47
|
$10.76B 1.03B USD | $3.99K 382.94 USD | $11.04 1.06 USD | $11.09 1.06 USD | $10.76B 1.03B USD | 4.18 | $2.64 0.25 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.09 4.47 USD |
-1.3
|
$935.1M 1.02B USD | $1.17K 1.28K USD | $4.06 4.44 USD | $4.06 4.44 USD | $935.1M 1.02B USD | 9.09 | $0.45 0.49 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.93 2.11 USD |
+1.1
|
$934.07M 1.02B USD | $2.4K 2.62K USD | $1.93 2.11 USD | $1.94 2.12 USD | $934.07M 1.02B USD | 64.26 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.48 3.8 USD |
+0.99
|
$905.78M 990.14M USD | $1.06K 1.16K USD | $3.47 3.79 USD | $3.48 3.81 USD | $905.78M 990.14M USD | 4.63 | $0.75 0.82 USD | |
| TomTom N.V. 0MKS.IL | $5.53 6.04 USD |
-1.69
|
$894.91M 978.25M USD | $2.12K 2.31K USD | $5.52 6.03 USD | $5.61 6.13 USD | $894.91M 978.25M USD | 0 | -$0.13 -0.1 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.4 11.37 USD |
-3.88
|
$881.7M 963.82M USD | $99 108.22 USD | $10.4 11.37 USD | $10.72 11.72 USD | $881.7M 963.82M USD | 8.06 | $1.29 1.41 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.75 6.29 USD |
+0.83
|
$866.66M 947.38M USD | $3 3.28 USD | $5.7 6.23 USD | $5.75 6.29 USD | $866.66M 947.38M USD | 5.47 | $1.05 1.15 USD | |
| Derichebourg SA 0K8W.IL | $4.74 5.18 USD |
-0.98
|
$849.76M 928.91M USD | $1.43K 1.57K USD | $4.74 5.18 USD | $4.8 5.25 USD | $849.76M 928.91M USD | 3.94 | $1.2 1.31 USD | |
| TAKKT AG 0GC8.IL | $12.44 13.6 USD |
+0.97
|
$848.16M 927.16M USD | $370 404.46 USD | $12.44 13.6 USD | $12.44 13.6 USD | $848.16M 927.16M USD | 13.67 | $0.91 0.99 USD | |
| Recticel SA/NV 0NHV.IL | $13.76 15.04 USD |
-0.36
|
$836.09M 913.96M USD | $800 874.51 USD | $13.76 15.04 USD | $13.76 15.04 USD | $836.09M 913.96M USD | 0 | -$0.22 -0.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
0
|
$807.31M 882.5M USD | $1.34K 1.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.32 23.31 USD |
-1.93
|
$793.07M 866.93M USD | $3.87K 4.23K USD | $21.18 23.15 USD | $21.58 23.59 USD | $793.07M 866.93M USD | 3.25 | $6.55 7.16 USD | |
| Ontex Group NV 0QVQ.IL | $9.25 10.11 USD |
-0.54
|
$792.43M 866.24M USD | $3.7K 4.04K USD | $9.25 10.11 USD | $9.25 10.11 USD | $792.43M 866.24M USD | 0 | -$0.56 -0.6 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.53 0.58 USD |
-0.94
|
$790.76M 864.41M USD | $891 973.98 USD | $0.53 0.58 USD | $0.53 0.58 USD | $790.76M 864.41M USD | 8.81 | $0.06 0.07 USD | |
| PATRIZIA SE 0FJC.IL | $8.43 9.22 USD |
-0.35
|
$754.74M 825.04M USD | $11.08K 12.12K USD | $8.43 9.22 USD | $8.43 9.22 USD | $754.74M 825.04M USD | 0 | $0 0 USD | |
| CureVac N.V. 0A9E.IL | $3.27 — |
-4.25
|
$816.51M — | $1.4K — | $3.27 — | $3.27 — | $816.51M — | 0 | -$1.5 — | |
| Klöckner & Co SE 0KVR.IL | $6.4 7 USD |
-0.93
|
$739.26M 808.11M USD | $18 19.68 USD | $6.4 7 USD | $6.52 7.13 USD | $739.26M 808.11M USD | 0 | -$0.6 -0.6 USD | |
| Citycon Oyj 0A0F.IL | $4.38 4.79 USD |
-40.97
|
$735.88M 804.42M USD | $985 1.08K USD | $4.37 4.78 USD | $4.4 4.81 USD | $735.88M 804.42M USD | 48.66 | $0.09 0.1 USD | |
| OVS S.p.A. 0R5R.IL | $2.63 2.88 USD |
-2.19
|
$730.93M 799M USD | $83.74K 91.54K USD | $2.63 2.87 USD | $2.68 2.93 USD | $730.93M 799M USD | 18.81 | $0.14 0.15 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.37 5.86 USD |
-0.74
|
$720.85M 787.99M USD | $13 14.21 USD | $5.37 5.86 USD | $5.41 5.91 USD | $720.85M 787.99M USD | 6.87 | $0.78 0.85 USD | |
| PGS ASA 0MHR.IL | $8.26 0.79 USD |
+1.11
|
$8.2B 786.26M USD | $13.49K 1.29K USD | $8.13 0.78 USD | $8.27 0.79 USD | $8.2B 786.26M USD | 0 | -$0.75 -0.07 USD | |
| u-blox Holding AG 0QNI.IL | $95.7 108.89 USD |
+0.47
|
$680.26M 773.99M USD | $5 5.69 USD | $95.4 108.54 USD | $95.7 108.89 USD | $680.26M 773.99M USD | 6.78 | $14.11 16.05 USD | |
| bpost NV/SA 0QF5.IL | $3.29 3.6 USD |
-0.15
|
$696.56M 761.43M USD | $2 2.19 USD | $3.29 3.6 USD | $3.32 3.62 USD | $696.56M 761.43M USD | 3.42 | $0.96 1.05 USD | |
| Nexity SA 0KB3.IL | $12.37 13.52 USD |
+1.15
|
$694.41M 759.08M USD | $380 415.39 USD | $12.19 13.33 USD | $12.51 13.68 USD | $694.41M 759.08M USD | 5.64 | $2.19 2.39 USD | |
| PostNL N.V. 0P47.IL | $1.25 1.36 USD |
+0.56
|
$691.59M 756M USD | $3.93K 4.3K USD | $1.24 1.35 USD | $1.25 1.37 USD | $691.59M 756M USD | 0 | -$1.92 -2.09 USD | |
| Quadient S.A. 0NQ5.IL | $19.84 21.69 USD |
-0.43
|
$689.52M 753.74M USD | $470 513.77 USD | $19.84 21.69 USD | $19.98 21.84 USD | $689.52M 753.74M USD | 11.02 | $1.8 1.97 USD | |
| NORMA Group SE 0P38.IL | $19.52 21.34 USD |
+0.1
|
$674.2M 736.99M USD | $5.51K 6.03K USD | $19.52 21.34 USD | $19.52 21.34 USD | $674.2M 736.99M USD | 20.33 | $0.96 1.05 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.24 — |
0
|
$722.7M — | $30.6K — | $4.24 — | $4.24 — | $722.7M — | 28.26 | $0.15 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.39 4.8 USD |
+3.6
|
$637.74M 697.14M USD | $1.04K 1.14K USD | $4.26 4.66 USD | $4.41 4.82 USD | $637.74M 697.14M USD | 13.71 | $0.32 0.35 USD | |
| Pharming Group N.V. 0QCO.IL | $0.81 0.89 USD |
-0.58
|
$635.31M 694.48M USD | $2.24K 2.44K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $635.31M 694.48M USD | 0 | -$0.02 -0.02 USD | |
| Wereldhave N.V. 0NMR.IL | $13.48 14.74 USD |
+0.07
|
$591.59M 646.68M USD | $1.17K 1.27K USD | $13.42 14.67 USD | $13.52 14.78 USD | $591.59M 646.68M USD | 7.24 | $1.86 2.03 USD | |
| Idorsia Ltd 0RQE.IL | $2.19 2.5 USD |
+1.2
|
$556.73M 633.44M USD | $2 2.28 USD | $2.19 2.5 USD | $2.19 2.5 USD | $556.73M 633.44M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.22 1.33 USD |
-1.21
|
$579.42M 633.38M USD | $94 102.75 USD | $1.22 1.33 USD | $1.22 1.33 USD | $579.42M 633.38M USD | 40.66 | $0.03 0.03 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $12.45 1.22 USD |
-84.91
|
$6.45B 629.47M USD | $4.13K 402.94 USD | $12.45 1.22 USD | $12.53 1.22 USD | $6.45B 629.47M USD | 21.46 | $0.58 0.06 USD | |
| Clariane SE 0OPS.IL | $4.67 5.1 USD |
-2.44
|
$557.64M 609.58M USD | $25.52K 27.89K USD | $4.67 5.1 USD | $5.18 5.66 USD | $557.64M 609.58M USD | 27.47 | $0.17 0.19 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
-0.5
|
$546.72M 597.63M USD | $277.5K 303.34K USD | $40 43.73 USD | $40 43.73 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Talgo, S.A. 0R99.IL | $4.36 4.77 USD |
-0.17
|
$543.58M 594.21M USD | $20 21.86 USD | $4.36 4.77 USD | $4.36 4.77 USD | $543.58M 594.21M USD | 145.33 | $0.03 0.03 USD | |
| YIT Oyj 0GKA.IL | $2.13 2.33 USD |
-0.14
|
$540.63M 590.98M USD | $1.71K 1.87K USD | $2.12 2.32 USD | $2.13 2.33 USD | $540.63M 590.98M USD | 26.64 | $0.08 0.09 USD | |
| Ambea AB (publ) 0RNX.IL | $66.5 6.49 USD |
-0.41
|
$5.96B 581.37M USD | $2.64K 258.09 USD | $66.5 6.49 USD | $68.25 6.66 USD | $5.96B 581.37M USD | 18.62 | $3.57 0.35 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9699 1.06 USD |
-1.62
|
$520.73M 569.23M USD | $14.76K 16.14K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $520.73M 569.23M USD | 0 | -$0.14 -0.1 USD | |
| Cloetta AB (publ) 0N7X.IL | $18.77 1.83 USD |
+0.67
|
$5.65B 551.3M USD | $3.7K 360.68 USD | $18.76 1.83 USD | $18.78 1.83 USD | $5.65B 551.3M USD | 14.32 | $1.31 0.13 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.12 4.5 USD |
+0.3
|
$501.83M 548.57M USD | $1.15K 1.26K USD | $4.04 4.42 USD | $4.15 4.54 USD | $501.83M 548.57M USD | 45.72 | $0.09 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||