Sonuç Sayfası 7 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj 0FFY.IL | $6.41 7 USD |
+0.04
|
$883.04M 965.28M USD | $24.99K 27.31K USD | $6.39 6.99 USD | $6.43 7.03 USD | $883.04M 965.28M USD | 0 | -$1.52 -1.6 USD | |
| Klöckner & Co SE 0KVR.IL | $7.1 7.76 USD |
+3.27
|
$820.11M 896.5M USD | $12.47K 13.64K USD | $6.91 7.55 USD | $7.22 7.89 USD | $820.11M 896.5M USD | 0 | -$0.6 -0.6 USD | |
| Wereldhave N.V. 0NMR.IL | $17.38 19 USD |
+0.12
|
$762.74M 833.78M USD | $28 30.61 USD | $17.22 18.82 USD | $17.38 19 USD | $762.74M 833.78M USD | 9.34 | $1.86 2.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
+0.07
|
$751.08M 821.04M USD | $846 924.79 USD | $2.81 3.07 USD | $2.93 3.21 USD | $751.08M 821.04M USD | 3.84 | $0.75 0.82 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.91 2.09 USD |
-0.73
|
$729.19M 797.1M USD | $12.35K 13.5K USD | $1.87 2.04 USD | $1.95 2.13 USD | $729.19M 797.1M USD | 6.58 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.67 2.92 USD |
+0.6
|
$717.46M 784.28M USD | $4.01K 4.38K USD | $2.67 2.91 USD | $2.71 2.96 USD | $717.46M 784.28M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.47 9.25 USD |
+2.23
|
$688.63M 752.77M USD | $512 559.69 USD | $8.42 9.2 USD | $8.48 9.26 USD | $688.63M 752.77M USD | 4.47 | $1.89 2.07 USD | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
-0.26
|
$687.44M 751.46M USD | $116.09K 126.91K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $687.44M 751.46M USD | 0 | -$0.02 -0.02 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.04 12.07 USD |
+1.66
|
$679.11M 742.36M USD | $4.2K 4.6K USD | $11 12.02 USD | $11.12 12.16 USD | $679.11M 742.36M USD | 11.74 | $0.94 1.03 USD | |
| Stabilus SE 0QUL.IL | $27.25 29.79 USD |
+0.09
|
$673.08M 735.76M USD | $6 6.56 USD | $27.2 29.73 USD | $27.4 29.95 USD | $673.08M 735.76M USD | 5.89 | $4.62 5.05 USD | |
| Citycon Oyj 0A0F.IL | $3.83 4.19 USD |
-48.36
|
$643.81M 703.77M USD | $1.52K 1.66K USD | $3.82 4.18 USD | $3.82 4.18 USD | $643.81M 703.77M USD | 42.57 | $0.09 0.1 USD | |
| Clariane SE 0OPS.IL | $5.32 5.82 USD |
+0.57
|
$635.26M 694.42M USD | $11.9K 13.01K USD | $5.22 5.7 USD | $5.37 5.87 USD | $635.26M 694.42M USD | 31.29 | $0.17 0.19 USD | |
| Ontex Group NV 0QVQ.IL | $7.31 7.99 USD |
+1.25
|
$626.24M 684.56M USD | $5.02K 5.49K USD | $7.26 7.94 USD | $7.32 8 USD | $626.24M 684.56M USD | 0 | -$0.56 -0.6 USD | |
| Idorsia Ltd 0RQE.IL | $2.36 2.68 USD |
+5.37
|
$597.58M 679.92M USD | $10.04K 11.42K USD | $2.26 2.57 USD | $2.39 2.72 USD | $597.58M 679.92M USD | 0 | -$4.57 -5.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.72 18.28 USD |
+1.7
|
$581.09M 635.21M USD | $16 17.49 USD | $16.4 17.93 USD | $16.72 18.28 USD | $581.09M 635.21M USD | 9.28 | $1.8 1.97 USD | |
| Nexity SA 0KB3.IL | $9.88 10.79 USD |
+0.64
|
$554.3M 605.93M USD | $1.54K 1.69K USD | $9.89 10.81 USD | $10 10.93 USD | $554.3M 605.93M USD | 4.50 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
-0.74
|
$542.76M 593.31M USD | $22 24.05 USD | $1.01 1.1 USD | $1.01 1.1 USD | $542.76M 593.31M USD | 0 | -$0.14 -0.1 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.04 USD |
+2.17
|
$527.98M 577.15M USD | $5.5K 6.01K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $527.98M 577.15M USD | 0 | -$1.92 -2.09 USD | |
| NORMA Group SE 0P38.IL | $15.18 16.59 USD |
+0.17
|
$524.16M 572.98M USD | $1.07M 1.17M USD | $15.18 16.59 USD | $15.18 16.59 USD | $524.16M 572.98M USD | 15.80 | $0.96 1.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.1 1.2 USD |
+0.73
|
$521.48M 570.04M USD | $13.62K 14.88K USD | $1.08 1.18 USD | $1.1 1.2 USD | $521.48M 570.04M USD | 36.60 | $0.03 0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.35 1.74 USD |
-9.62
|
$735.18M 545.55M USD | $36K 26.71K USD | $2.35 1.74 USD | $2.35 1.74 USD | $735.18M 545.55M USD | 0 | -$0.65 -0.4 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $82 89.64 USD | $5.87 6.42 USD | $5.88 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| Nel ASA 0E4Q.IL | $2.89 0.28 USD |
+4.37
|
$5.45B 523.12M USD | $147.86K 14.18K USD | $2.8 0.27 USD | $2.9 0.28 USD | $5.45B 523.12M USD | 0 | -$0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | $2.15 2.34 USD |
+1.06
|
$454.14M 496.44M USD | $6.78K 7.41K USD | $2.12 2.31 USD | $2.15 2.34 USD | $454.14M 496.44M USD | 2.23 | $0.96 1.05 USD | |
| SMCP S.A. 0RVA.IL | $5.18 5.66 USD |
+1.47
|
$440.27M 481.27M USD | $14.37K 15.71K USD | $5.08 5.55 USD | $5.2 5.68 USD | $440.27M 481.27M USD | 9.41 | $0.55 0.6 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
0
|
$377.71M 412.89M USD | $820 896.37 USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Talgo, S.A. 0R99.IL | $2.94 3.21 USD |
-2.33
|
$365.92M 400M USD | $15.58K 17.03K USD | $2.93 3.2 USD | $2.95 3.22 USD | $365.92M 400M USD | 97.83 | $0.03 0.03 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-1.41
|
$347.22M 379.56M USD | $48 52.47 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.76 1.7 USD |
-0.84
|
$3.77B 361.58M USD | $124.01K 11.9K USD | $17.74 1.7 USD | $18.04 1.73 USD | $3.77B 361.58M USD | 0 | -$1.53 -0.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.15 0.7 USD |
-91.33
|
$3.7B 361.5M USD | $65.11K 6.36K USD | $6.92 0.67 USD | $7.25 0.71 USD | $3.7B 361.5M USD | 12.32 | $0.58 0.06 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.92 2.09 USD |
+1
|
$217.32M 237.56M USD | $789 862.48 USD | $1.89 2.07 USD | $1.93 2.11 USD | $217.32M 237.56M USD | 0 | -$0.93 -1.01 USD | |
| Solutions 30 SE 0A29.IL | $1.89 2.06 USD |
-81.71
|
$201.86M 220.66M USD | $3.09K 3.38K USD | $1.85 2.02 USD | $1.9 2.08 USD | $201.86M 220.66M USD | 0 | -$0.49 -0.5 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-0.7
|
$193.09M 211.07M USD | $6.42K 7.02K USD | $0.32 0.35 USD | $0.33 0.36 USD | $193.09M 211.07M USD | 0 | -$0.05 -0.05 USD | |
| Branicks Group AG 0QGG.IL | $2.13 2.33 USD |
+1.31
|
$186.09M 203.42M USD | $556 607.78 USD | $2.12 2.31 USD | $2.13 2.33 USD | $186.09M 203.42M USD | 0 | -$0.1 -0.1 USD | |
| Claranova SE 0N6K.IL | $2.27 2.48 USD |
-3.09
|
$132.6M 144.95M USD | $186 203.32 USD | $2.28 2.49 USD | $2.34 2.56 USD | $132.6M 144.95M USD | 0 | -$0.4 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.54 1.68 USD |
+0.39
|
$124.17M 135.73M USD | $4.96K 5.42K USD | $1.53 1.68 USD | $1.53 1.68 USD | $124.17M 135.73M USD | 0 | -$0.78 -0.8 USD | |
| Nikola Corporation 0A3R.IL | $0.05999 — |
0
|
$60.39M — | $672 — | $0.05999 — | $0.05999 — | $60.39M — | 0 | -$1.45 — | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
-0.88
|
$37.82M 41.34M USD | $54 59.03 USD | $0.23 0.25 USD | $0.23 0.26 USD | $37.82M 41.34M USD | 0 | -$15.19 -16.6 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
-0.97
|
$23.41M 25.59M USD | $7.85K 8.58K USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.41M 25.59M USD | 0 | -$1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.2999 0.03 USD |
-2.99
|
$196.68M 18.87M USD | $11.53K 1.11K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $196.68M 18.87M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.43
|
$1.04M 1.13M USD | $114.68K 125.36K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.04M 1.13M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-31.79
|
$6.47M 631.56K USD | $576K 56.22K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.47M 631.56K USD | 0 | -$1.96 -0.1 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $58.34 63.77 USD |
+1.35
|
$0 0 USD | $40 43.73 USD | $58.34 63.77 USD | $58.36 63.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $9.24 10.1 USD |
+11.54
|
$0 0 USD | $2.08M 2.28M USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.94 116.9 USD |
-89.11
|
$0 0 USD | $25.04K 27.37K USD | $106.88 116.83 USD | $106.94 116.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.61 19.25 USD |
+0.28
|
$0 0 USD | $34.31M 37.51M USD | $17.61 19.25 USD | $17.61 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $60.98 66.66 USD |
+0.73
|
$0 0 USD | $4.51K 4.93K USD | $60.82 66.48 USD | $61.7 67.45 USD | $0 0 USD | 14.59 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $55.56 60.73 USD |
+0.48
|
$0 0 USD | $906.09K 990.48K USD | $55.56 60.73 USD | $55.68 60.86 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $51.77 — |
+2.62
|
$0 — | $720 — | $51.77 — | $51.82 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.22 2.42 USD |
+0.12
|
$0 0 USD | $3.24K 3.55K USD | $2.2 2.4 USD | $2.22 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $14.96 16.35 USD |
+56.56
|
$0 0 USD | $1.62M 1.77M USD | $14.96 16.35 USD | $14.96 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $70.3 — |
+0.43
|
$0 — | $29.05K — | $70.1 — | $70.5 — | $0 — | 29.04 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $90.35 98.76 USD |
-2.69
|
$0 0 USD | $102.27K 111.8K USD | $90.35 98.76 USD | $90.35 98.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $203.5 222.45 USD |
+0.33
|
$0 0 USD | $6.88K 7.52K USD | $203.5 222.45 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.18 — |
+1.57
|
$0 — | $1.87K — | $5.14 — | $5.2 — | $0 — | 0 | -$0.67 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.96 — |
-1.26
|
$0 — | $19.99K — | $2 — | $3 — | $0 — | 0 | $0 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.22 32.11 USD |
+0.94
|
$0 0 USD | $39.26K 44.67K USD | $28.2 32.09 USD | $28.28 32.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $226.55 247.65 USD |
+85.73
|
$0 0 USD | $114 124.62 USD | $226.55 247.65 USD | $226.55 247.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.45 15.8 USD |
+0.25
|
$0 0 USD | $0 0 USD | $14.45 15.8 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $31 33.89 USD |
+1.64
|
$0 0 USD | $2.01K 2.2K USD | $30.1 32.9 USD | $31.9 34.87 USD | $0 0 USD | 7.71 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.57 41.06 USD |
+0.66
|
$0 0 USD | $14 15.3 USD | $37.43 40.92 USD | $37.55 41.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $21.7 23.72 USD |
-2.77
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.8499 0.93 USD |
+0.1
|
$0 0 USD | $4.36K 4.77K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $147.22 167.5 USD |
+0.95
|
$0 0 USD | $8.09K 9.2K USD | $146.68 166.89 USD | $147.42 167.73 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $49.78 54.42 USD |
+0.07
|
$0 0 USD | $52.64K 57.54K USD | $49.78 54.42 USD | $49.78 54.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.27 0.29 USD |
-0.22
|
$0 0 USD | $333.53K 364.59K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $55.16 60.3 USD |
+1.02
|
$0 0 USD | $3.11K 3.4K USD | $55.09 60.22 USD | $55.25 60.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $43.53 47.58 USD |
+86.38
|
$0 0 USD | $641.41K 701.15K USD | $43.53 47.58 USD | $43.53 47.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $17.76 19.41 USD |
+96.03
|
$0 0 USD | $60K 65.59K USD | $17.73 19.38 USD | $17.76 19.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $17.58 19.22 USD |
+0.33
|
$0 0 USD | $28.74K 31.42K USD | $17.56 19.19 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $105.49 115.31 USD |
+0.58
|
$0 0 USD | $345 377.13 USD | $105.2 115 USD | $105.46 115.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.68 160.34 USD |
<0.01
|
$0 0 USD | $1.68K 1.84K USD | $146.66 160.32 USD | $146.68 160.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $21.07 23.03 USD |
-0.41
|
$0 0 USD | $1 1.09 USD | $20.96 22.91 USD | $21.07 23.03 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $168.22 183.89 USD |
-9.96
|
$0 0 USD | $132 144.29 USD | $168.22 183.89 USD | $168.22 183.89 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $159.3 — |
-0.25
|
$0 — | $110 — | $158.9 — | $159.3 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $57.89 63.28 USD |
-0.22
|
$0 0 USD | $74.03K 80.92K USD | $57.89 63.28 USD | $57.89 63.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $20.93 22.87 USD |
-0.62
|
$0 0 USD | $5.07K 5.54K USD | $20.93 22.87 USD | $21.1 23.06 USD | $0 0 USD | 9.85 | $2.12 2.32 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.69 31.36 USD |
-0.64
|
$0 0 USD | $4 4.37 USD | $28.68 31.35 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $26.9 29.41 USD |
+138.93
|
$0 0 USD | $74 80.89 USD | $26.9 29.41 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $31.2 34.1 USD |
+0.58
|
$0 0 USD | $7.03K 7.68K USD | $31.13 34.02 USD | $31.2 34.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $18.56 1.81 USD |
+0.72
|
$0 0 USD | $8.3K 810.18 USD | $18.44 1.8 USD | $18.67 1.82 USD | $0 0 USD | 5.36 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $20.3 22.19 USD |
+128.03
|
$0 0 USD | $4.65M 5.08M USD | $20.3 22.19 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $6.83 7.47 USD |
+0.01
|
$0 0 USD | $987 1.08K USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $28.83 31.51 USD |
+0.11
|
$0 0 USD | $6.21K 6.79K USD | $28.79 31.47 USD | $29.01 31.71 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $254.8 24.87 USD |
+1.44
|
$0 0 USD | $194K 18.94K USD | $254.8 24.87 USD | $254.8 24.87 USD | $0 0 USD | 215.20 | $1.18 0.12 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL | $205.43 224.57 USD |
-1.9
|
$0 0 USD | $418 456.93 USD | $205.43 224.57 USD | $205.43 224.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||