Sonuç Sayfası 7 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cancom SE 0O0F.IL | $23.58 25.77 USD |
-2.42
|
$857.31M 937.16M USD | $854 933.54 USD | $22.45 24.54 USD | $24.25 26.51 USD | $857.31M 937.16M USD | 31.85 | $0.74 0.81 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.36 6.95 USD |
-4.65
|
$852.08M 931.44M USD | $6.2K 6.78K USD | $6.1 6.67 USD | $6.54 7.14 USD | $852.08M 931.44M USD | 8.48 | $0.75 0.82 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.09 6.66 USD |
-4.04
|
$839.95M 918.18M USD | $53.29K 58.25K USD | $5.94 6.49 USD | $6.23 6.81 USD | $839.95M 918.18M USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $2.88 3.15 USD |
-1.74
|
$800.3M 874.84M USD | $47.56K 51.99K USD | $2.77 3.03 USD | $2.94 3.21 USD | $800.3M 874.84M USD | 20.60 | $0.14 0.15 USD | |
| Plug Power Inc. 0R1J.IL | $1.2 — |
0
|
$863.83M — | $322.12K — | $1.11 — | $1.3 — | $863.83M — | 0 | -$1.24 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $12.97K 14.18K USD | $5.72 6.25 USD | $5.85 6.39 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.74 6.27 USD |
-1.59
|
$770.9M 842.7M USD | $34.48K 37.69K USD | $5.03 5.5 USD | $6 6.56 USD | $770.9M 842.7M USD | 7.35 | $0.78 0.85 USD | |
| Orpea SA 0NEX.IL | $10.1 11.04 USD |
-0.47
|
$769.99M 841.7M USD | $3.04K 3.32K USD | $8.85 9.67 USD | $10.45 11.43 USD | $769.99M 841.7M USD | 0 | -$61.28 -66.9 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.02 5.49 USD |
+0.13
|
$756.86M 827.35M USD | $3.74K 4.09K USD | $4.58 5.01 USD | $5.13 5.6 USD | $756.86M 827.35M USD | 4.78 | $1.05 1.15 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.13 USD |
-2.19
|
$746.13M 815.63M USD | $307 335.59 USD | $2.76 3.01 USD | $2.91 3.18 USD | $746.13M 815.63M USD | 3.81 | $0.75 0.82 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.73 12.82 USD |
-3.87
|
$721.43M 788.62M USD | $17.05K 18.63K USD | $11.69 12.78 USD | $11.9 13.01 USD | $721.43M 788.62M USD | 12.47 | $0.94 1.03 USD | |
| Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
-7.02
|
$719.04M 786.01M USD | $16.67K 18.22K USD | $5.75 6.29 USD | $6.4 7 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
| TomTom N.V. 0MKS.IL | $4.43 4.84 USD |
+1.93
|
$717.06M 783.84M USD | $3.71K 4.06K USD | $4 4.37 USD | $4.49 4.91 USD | $717.06M 783.84M USD | 0 | -$0.13 -0.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-2.13
|
$683.59M 747.26M USD | $1.56K 1.71K USD | $1.69 1.84 USD | $1.8 1.97 USD | $683.59M 747.26M USD | 6.17 | $0.29 0.32 USD | |
| Wereldhave N.V. 0NMR.IL | $15.49 16.93 USD |
-4.03
|
$679.8M 743.11M USD | $964 1.05K USD | $14.62 15.98 USD | $15.62 17.07 USD | $679.8M 743.11M USD | 8.32 | $1.86 2.03 USD | |
| JOST Werke SE 0RTR.IL | $45.53 49.76 USD |
+0.11
|
$678.32M 741.5M USD | $356 389.16 USD | $42.85 46.84 USD | $45.45 49.68 USD | $678.32M 741.5M USD | 10.16 | $4.48 4.9 USD | |
| Ontex Group NV 0QVQ.IL | $7.78 8.5 USD |
-4.77
|
$666.5M 728.57M USD | $14.22K 15.55K USD | $7.67 8.38 USD | $7.8 8.53 USD | $666.5M 728.57M USD | 0 | -$0.56 -0.6 USD | |
| Elior Group SA 0QVP.IL | $2.28 2.5 USD |
+1.65
|
$612.55M 669.6M USD | $15.81K 17.29K USD | $2.04 2.23 USD | $2.39 2.62 USD | $612.55M 669.6M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.38 8.06 USD |
+0.79
|
$600.16M 656.06M USD | $1.97K 2.15K USD | $6.84 7.48 USD | $7.46 8.15 USD | $600.16M 656.06M USD | 3.90 | $1.89 2.07 USD | |
| CureVac N.V. 0A9E.IL | $2.56 — |
-3.03
|
$640.46M — | $13.65K — | $2.47 — | $2.63 — | $640.46M — | 0 | -$1.5 — | |
| Recticel SA/NV 0NHV.IL | $9.57 10.46 USD |
+0.21
|
$581.5M 635.65M USD | $31 33.89 USD | $9.23 10.09 USD | $9.33 10.2 USD | $581.5M 635.65M USD | 0 | -$0.22 -0.2 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $6.1K 6.66K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Pharming Group N.V. 0QCO.IL | $0.7099 0.78 USD |
+1.39
|
$556.73M 608.58M USD | $248.99K 272.18K USD | $0.66 0.72 USD | $0.7099 0.78 USD | $556.73M 608.58M USD | 0 | -$0.02 -0.02 USD | |
| PostNL N.V. 0P47.IL | $0.9699 1.06 USD |
+3.05
|
$539.21M 589.43M USD | $11.3K 12.35K USD | $0.9 0.98 USD | $0.9799 1.08 USD | $539.21M 589.43M USD | 0 | -$1.92 -2.09 USD | |
| Quadient S.A. 0NQ5.IL | $15.02 16.42 USD |
-0.33
|
$522.01M 570.62M USD | $43 47 USD | $14.36 15.7 USD | $14.7 16.07 USD | $522.01M 570.62M USD | 8.34 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.05 15.36 USD |
+5.48
|
$496.01M 542.21M USD | $4.3K 4.7K USD | $12.08 13.21 USD | $14.71 16.08 USD | $496.01M 542.21M USD | 3.12 | $4.49 4.91 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.91 0.99 USD |
-2.74
|
$486.34M 531.63M USD | $1.25K 1.36K USD | $0.91 0.99 USD | $0.91 0.99 USD | $486.34M 531.63M USD | 0 | -$0.14 -0.1 USD | |
| Stabilus SE 0QUL.IL | $19.34 21.14 USD |
-1.88
|
$477.7M 522.19M USD | $117.37K 128.31K USD | $17.66 19.3 USD | $20.3 22.19 USD | $477.7M 522.19M USD | 4.18 | $4.62 5.05 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $12.54 13.7 USD |
-2.07
|
$466.28M 509.71M USD | $6.95K 7.59K USD | $11.3 12.35 USD | $12.9 14.1 USD | $466.28M 509.71M USD | 1.91 | $6.55 7.16 USD | |
| Clariane SE 0OPS.IL | $3.6 3.93 USD |
-1.91
|
$429.51M 469.52M USD | $8.7K 9.51K USD | $3.21 3.51 USD | $3.67 4.01 USD | $429.51M 469.52M USD | 21.15 | $0.17 0.19 USD | |
| SGL Carbon SE 0MPL.IL | $3.06 3.34 USD |
+1.07
|
$417.1M 455.95M USD | $5.2K 5.68K USD | $2.81 3.07 USD | $3.18 3.47 USD | $417.1M 455.95M USD | 5.76 | $0.53 0.58 USD | |
| Nel ASA 0E4Q.IL | $2.42 0.23 USD |
+11.63
|
$4.56B 437.68M USD | $536.99K 51.51K USD | $1.94 0.19 USD | $2.32 0.22 USD | $4.56B 437.68M USD | 0 | -$0.93 -0.08 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
-3.47
|
$386.45M 422.44M USD | $1.46K 1.59K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $386.45M 422.44M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.03 4.41 USD |
+0.62
|
$370.78M 405.32M USD | $2.95K 3.22K USD | $3.74 4.09 USD | $4.09 4.47 USD | $370.78M 405.32M USD | 0 | -$0.08 -0.08 USD | |
| NORMA Group SE 0P38.IL | $9.86 10.78 USD |
-2.28
|
$340.55M 372.27M USD | $16.13K 17.63K USD | $9.11 9.96 USD | $9.86 10.78 USD | $340.55M 372.27M USD | 10.27 | $0.96 1.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7099 0.77 USD |
+0.57
|
$335.78M 367.05M USD | $20.62K 22.54K USD | $0.67 0.73 USD | $0.67 0.74 USD | $335.78M 367.05M USD | 23.56 | $0.03 0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.52 1.12 USD |
-1.3
|
$473.96M 351.7M USD | $360.4K 267.44K USD | $1.58 1.17 USD | $1.58 1.17 USD | $473.96M 351.7M USD | 0 | -$0.65 -0.4 USD | |
| ElringKlinger AG 0MG5.IL | $4.25 4.64 USD |
-9.54
|
$311.59M 340.61M USD | $620 677.74 USD | $4.12 4.5 USD | $4.35 4.76 USD | $311.59M 340.61M USD | 30.32 | $0.14 0.15 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $0.9599 1.05 USD |
-0.72
|
$309.62M 338.45M USD | $7.46K 8.15K USD | $0.8599 0.94 USD | $1 1.09 USD | $309.62M 338.45M USD | 3.10 | $0.31 0.34 USD | |
| bpost NV/SA 0QF5.IL | $1.36 1.48 USD |
-0.22
|
$287.3M 314.06M USD | $3.75K 4.1K USD | $1.25 1.37 USD | $1.41 1.55 USD | $287.3M 314.06M USD | 1.41 | $0.96 1.05 USD | |
| Ercros, S.A. 0M0E.IL | $2.71 2.97 USD |
-3.47
|
$264.26M 288.88M USD | $244 266.72 USD | $2.68 2.93 USD | $2.8 3.06 USD | $264.26M 288.88M USD | 6.78 | $0.4 0.44 USD | |
| Idorsia Ltd 0RQE.IL | $0.9899 1.12 USD |
-1.77
|
$250.07M 284.53M USD | $17.5K 19.91K USD | $0.8699 0.99 USD | $0.9799 1.11 USD | $250.07M 284.53M USD | 0 | -$4.57 -5.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.32 0.32 USD |
+1.03
|
$2.17B 207.8M USD | $568.21K 54.51K USD | $3.18 0.31 USD | $3.3 0.32 USD | $2.17B 207.8M USD | 0 | -$0.32 -0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.34 USD |
+1.02
|
$190.08M 207.78M USD | $35.88K 39.22K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $190.08M 207.78M USD | 0 | -$0.05 -0.05 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.29 1.41 USD |
+3.6
|
$146.77M 160.44M USD | $22.11K 24.17K USD | $1.08 1.18 USD | $1.32 1.44 USD | $146.77M 160.44M USD | 0 | -$0.93 -1.01 USD | |
| Baozun Inc. 0HLU.IL | $2.25 — |
-7.41
|
$146.8M — | $5.38K — | $2.25 — | $2.36 — | $146.8M — | 0 | -$1.22 — | |
| Claranova SE 0N6K.IL | $2.03 2.22 USD |
-3.45
|
$118.58M 129.63M USD | $427 466.77 USD | $1.86 2.03 USD | $2.02 2.2 USD | $118.58M 129.63M USD | 0 | -$0.4 -0.4 USD | |
| Nikola Corporation 0A3R.IL | $0.13 — |
-0.08
|
$128.17M — | $12.73K — | $0.1199 — | $0.1499 — | $128.17M — | 0 | -$1.45 — | |
| Geox S.p.A. 0KHH.IL | $0.3499 0.38 USD |
-2.36
|
$94.08M 102.84M USD | $1.73M 1.89M USD | $0.4 0.43 USD | $0.4 0.43 USD | $94.08M 102.84M USD | 0 | -$0.01 -0.01 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $11.7K 13.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.57 USD |
-0.51
|
$67.75M 74.06M USD | $3.08K 3.36K USD | $0.4899 0.53 USD | $0.55 0.6 USD | $67.75M 74.06M USD | 0 | -$20.53 -22.4 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Poxel S.A. 0RA2.IL | $0.2 0.22 USD |
-7.92
|
$6.98M 7.63M USD | $41.01K 44.82K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $6.98M 7.63M USD | 0 | -$1.09 -1.1 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-8.28
|
$1M 1.09M USD | $1.05M 1.15M USD | $0.01 0.01 USD | $0.01 0.01 USD | $1M 1.09M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $464.1K 45.3K USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.0035 0.0037 USD |
-8
|
$547.74K 598.76K USD | $274.24M 299.78M USD | $0.0025 0.0027 USD | $0.003599 0.0039 USD | $547.74K 598.76K USD | 0 | -$9.47 -10.3 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $48.38 52.89 USD |
-3.84
|
$0 0 USD | $1.29K 1.41K USD | $47.31 51.71 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $16.75M 18.31M USD | $8.53 9.33 USD | $8.53 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $126.44 138.22 USD |
+0.25
|
$0 0 USD | $346.52K 378.79K USD | $126.33 138.1 USD | $126.33 138.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $16.53K 18.07K USD | $106.08 115.96 USD | $106.26 116.16 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $22.77 24.89 USD |
-4.68
|
$0 0 USD | $134 146.48 USD | $22.41 24.5 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $18.47 20.18 USD |
+1.88
|
$0 0 USD | $20 21.86 USD | $18.29 20 USD | $18.29 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $57.5 — |
0
|
$0 — | $10K — | $32.41 — | $34.18 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $50.58 55.29 USD |
-6.04
|
$0 0 USD | $44.74K 48.9K USD | $50 54.66 USD | $53.58 58.57 USD | $0 0 USD | 12.10 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $46.93 51.3 USD |
-5.23
|
$0 0 USD | $72.51K 79.27K USD | $45.31 49.52 USD | $49.44 54.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $41.3 — |
-3.06
|
$0 — | $163.03K — | $39.2 — | $43.65 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.57 1.72 USD |
-7.52
|
$0 0 USD | $83.66K 91.45K USD | $1.54 1.69 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $91.65K 100.19K USD | $13.24 14.47 USD | $13.24 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $54 — |
-1.46
|
$0 — | $310.92K — | $52.7 — | $55.1 — | $0 — | 22.31 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.07 — |
-7.74
|
$0 — | $760.19K — | $18.25 — | $20.64 — | $0 — | 0 | $0 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $164.65 179.98 USD |
-4.68
|
$0 0 USD | $62.23K 68.02K USD | $159.16 173.98 USD | $173.2 189.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $4.6 — |
-6.31
|
$0 — | $94.52K — | $4.5 — | $4.8 — | $0 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $145.9 — |
0
|
$0 — | $10.29K — | $119 — | $134.05 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $25.5 29.02 USD |
-4.43
|
$0 0 USD | $70.4K 80.1K USD | $24.95 28.38 USD | $25.61 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.45 15.79 USD |
+0.25
|
$0 0 USD | $1.14M 1.24M USD | $14.03 15.33 USD | $14.03 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $43.63 47.69 USD |
-1.79
|
$0 0 USD | $330 360.73 USD | $41.8 45.69 USD | $45.5 49.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24.4 26.67 USD |
-2.79
|
$0 0 USD | $86.46K 94.52K USD | $22 24.05 USD | $24.6 26.89 USD | $0 0 USD | 6.06 | $4.02 4.39 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $30.91 33.79 USD |
-9.7
|
$0 0 USD | $2.29K 2.51K USD | $29.7 32.47 USD | $30.63 33.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $1.16 1.27 USD |
+2.9
|
$0 0 USD | $337.6K 369.04K USD | $1.09 1.19 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $82.4 — |
-3.17
|
$0 — | $16.31K — | $79.02 — | $86.63 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $46.36 — |
0
|
$0 — | $4.36M — | $46.36 — | $46.36 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $134.08 152.55 USD |
-3.79
|
$0 0 USD | $80.25K 91.3K USD | $128.72 146.46 USD | $137.6 156.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $43.36 47.4 USD |
-3.23
|
$0 0 USD | $74 80.89 USD | $42.44 46.4 USD | $45.68 49.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $202.26 221.1 USD |
-3.18
|
$0 0 USD | $3.79K 4.14K USD | $193.52 211.54 USD | $206.3 225.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.44 0.48 USD |
+10.62
|
$0 0 USD | $1.48M 1.62M USD | $0.4199 0.46 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $47.38 51.8 USD |
-3.99
|
$0 0 USD | $30.61K 33.46K USD | $45.45 49.68 USD | $49.1 53.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $67.25 — |
-5.21
|
$0 — | $63.33K — | $66.54 — | $69.41 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $102.44K 111.98K USD | $39.68 43.38 USD | $39.68 43.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $28.45 — |
0
|
$0 — | $56.8K — | $24.6 — | $26.99 — | $0 — | 0 | $0 — | |
| Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $1.92K 2.1K USD | $23.95 26.18 USD | $29.05 31.76 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
-90.99
|
$0 0 USD | $312K 341.06K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $9.01K 9.84K USD | $14.69 16.06 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $11.05 12.07 USD |
-11.11
|
$0 0 USD | $85.26K 93.2K USD | $10.66 11.65 USD | $11.43 12.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $89.77 98.13 USD |
-3.49
|
$0 0 USD | $10.25K 11.21K USD | $86.07 94.09 USD | $92.46 101.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $145.83 159.41 USD |
-0.01
|
$0 0 USD | $91.74K 100.28K USD | $145.67 159.23 USD | $145.87 159.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $15.49 16.93 USD |
-8.03
|
$0 0 USD | $7.3K 7.97K USD | $14.35 15.69 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $295 — |
-4.53
|
$0 — | $1.91K — | $288.83 — | $301.54 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $229.77 251.17 USD |
0
|
$0 0 USD | $47.44K 51.85K USD | $288.19 315.03 USD | $288.19 315.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $186.83 204.23 USD |
0
|
$0 0 USD | $425 464.58 USD | $167.47 183.06 USD | $167.47 183.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||