결과 페이지 7 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cancom SE
0O0F.IL
GB
|
€26.00 30.01 USD |
-0.76
|
€945.50M 1.09B USD | €6.00K 6.93K USD | €26.00 30.01 USD | €26.25 30.3 USD | €945.50M 1.09B USD | 35.13 | €0.74 0.85 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.39 8.53 USD |
-0.14
|
€935.25M 1.08B USD | €1.83K 2.11K USD | €7.37 8.51 USD | €7.47 8.62 USD | €935.25M 1.08B USD | 147.79 | €0.05 0.06 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.58 7.6 USD |
0
|
€924.55M 1.07B USD | €21.00 24.24 USD | €6.54 7.55 USD | €6.60 7.62 USD | €924.55M 1.07B USD | 8.89 | €0.74 0.85 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.70 29.67 USD |
+3.59
|
€916.00M 1.06B USD | €2.59K 2.99K USD | €24.50 28.28 USD | €25.78 29.76 USD | €916.00M 1.06B USD | 7.76 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.61 5.32 USD |
-1.52
|
€895.48M 1.03B USD | €109.07K 125.9K USD | €4.59 5.3 USD | €4.63 5.34 USD | €895.48M 1.03B USD | 0 | -€0.58 -0.6 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.13 23.23 USD |
-1.35
|
€883.21M 1.02B USD | €399.00 460.58 USD | €20.10 23.2 USD | €20.25 23.38 USD | €883.21M 1.02B USD | 10.81 | €1.86 2.15 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.00 2.83 USD |
-0.34
|
SEK 10.44B 1.02B USD | SEK 1.31K 127.97 USD | SEK 28.98 2.83 USD | SEK 29.12 2.84 USD | SEK 10.44B 1.02B USD | 6.95 | SEK 4.17 0.41 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.48 12.1 USD |
+2.24
|
€882.63M 1.02B USD | €1.00 1.15 USD | €10.34 11.94 USD | €10.48 12.1 USD | €882.63M 1.02B USD | 0 | -€0.12 -0.1 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.98 6.9 USD |
+0.13
|
€868.72M 1B USD | €4.42K 5.1K USD | €5.96 6.88 USD | €6.05 6.98 USD | €868.72M 1B USD | 18.68 | €0.32 0.37 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.81 2.09 USD |
-0.41
|
€860.10M 992.85M USD | €5.99K 6.92K USD | €1.79 2.06 USD | €1.81 2.09 USD | €860.10M 992.85M USD | 60.36 | €0.03 0.03 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.09 1.26 USD |
-0.86
|
€855.97M 988.07M USD | €367.17K 423.84K USD | €1.09 1.26 USD | €1.10 1.26 USD | €855.97M 988.07M USD | 0 | -€0.02 -0.02 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.74 4.32 USD |
+0.86
|
€854.66M 986.57M USD | €7.72K 8.91K USD | €3.73 4.3 USD | €3.76 4.34 USD | €854.66M 986.57M USD | 8.31 | €0.45 0.52 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.63 4.19 USD |
+0.44
|
€842.24M 972.23M USD | €509.00 587.56 USD | €3.59 4.15 USD | €3.65 4.21 USD | €842.24M 972.23M USD | 4.31 | €0.84 0.97 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.70 64.3 USD |
-0.71
|
€829.93M 958.02M USD | €1.00 1.15 USD | €55.70 64.3 USD | €55.70 64.3 USD | €829.93M 958.02M USD | 12.43 | €4.48 5.17 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.94 5.71 USD |
+1.17
|
€800.80M 924.39M USD | €1.73K 2K USD | €4.91 5.67 USD | €4.99 5.76 USD | €800.80M 924.39M USD | 0 | -€0.13 -0.1 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.13 4.77 USD |
+0.83
|
€800.02M 923.49M USD | €225.39K 260.17K USD | €4.12 4.76 USD | €4.21 4.86 USD | €800.02M 923.49M USD | 11.15 | €0.37 0.43 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.95 32.26 USD |
+0.45
|
€790.67M 912.7M USD | €20.00 23.09 USD | €27.95 32.26 USD | €28.00 32.32 USD | €790.67M 912.7M USD | 12.42 | €2.25 2.6 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.23 4.88 USD |
-69.72
|
€739.29M 853.39M USD | €4.80K 5.54K USD | €4.23 4.88 USD | €4.23 4.88 USD | €739.29M 853.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.98 19.6 USD |
+1.07
|
€712.76M 822.76M USD | €10.00 11.54 USD | €16.86 19.46 USD | €17.06 19.69 USD | €712.76M 822.76M USD | 16.81 | €1.01 1.17 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.95 9.18 USD |
+2.85
|
€711.77M 821.62M USD | €600.00K 692.6K USD | €7.90 9.12 USD | €7.95 9.18 USD | €711.77M 821.62M USD | 0 | €0.00 0 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 217.30 31.86 USD |
+2.02
|
DKK 5.26B 771.22M USD | DKK 29.76K 4.36K USD | DKK 214.40 31.44 USD | DKK 217.30 31.86 USD | DKK 5.26B 771.22M USD | 1.98 | DKK 109.72 16.09 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.57 2.69 USD |
-2.79
|
SEK 7.77B 758.2M USD | SEK 14.65K 1.43K USD | SEK 27.40 2.67 USD | SEK 28.18 2.75 USD | SEK 7.77B 758.2M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€79.65 91.94 USD |
+1.66
|
€654.20M 755.16M USD | €1.36K 1.57K USD | €78.65 90.79 USD | €80.00 92.35 USD | €654.20M 755.16M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.36 3.87 USD |
+11.16
|
€652.35M 753.03M USD | €37.29K 43.05K USD | €3.26 3.77 USD | €3.37 3.89 USD | €652.35M 753.03M USD | 2.62 | €1.28 1.48 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.05 5.82 USD |
+3.05
|
€650.62M 751.03M USD | €9.07K 10.47K USD | €4.90 5.66 USD | €5.05 5.82 USD | €650.62M 751.03M USD | 0 | -€3.91 -4.5 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.70 1.97 USD |
+0.09
|
€649.82M 750.11M USD | €202.00 233.18 USD | €1.70 1.97 USD | €1.70 1.97 USD | €649.82M 750.11M USD | 5.87 | €0.29 0.33 USD | ||
Grenke AG
0R97.IL
GB
|
€12.80 14.78 USD |
-0.62
|
€635.68M 733.79M USD | €9.70K 11.2K USD | €12.80 14.78 USD | €12.93 14.93 USD | €635.68M 733.79M USD | 7.23 | €1.77 2.04 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.68 2.27 USD |
+1.81
|
NOK 7.63B 732.39M USD | NOK 944.00 90.56 USD | NOK 23.68 2.27 USD | NOK 23.68 2.27 USD | NOK 7.63B 732.39M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.36 2.73 USD |
-1.83
|
€615.14M 710.08M USD | €601.00 693.76 USD | €2.36 2.73 USD | €2.39 2.76 USD | €615.14M 710.08M USD | 3.14 | €0.75 0.87 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€23.60 27.24 USD |
+5.36
|
€611.70M 706.1M USD | €7.25K 8.37K USD | €22.50 25.97 USD | €24.20 27.93 USD | €611.70M 706.1M USD | 0 | -€0.29 -0.3 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.18 19.83 USD |
+1.42
|
€593.38M 684.96M USD | €450.00 519.45 USD | €17.18 19.83 USD | €17.18 19.83 USD | €593.38M 684.96M USD | 17.89 | €0.96 1.11 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.19 7.15 USD |
-0.56
|
€569.52M 657.41M USD | €2.09K 2.41K USD | €6.19 7.15 USD | €6.25 7.21 USD | €569.52M 657.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.68 10.02 USD |
+106.18
|
€564.43M 651.54M USD | €7.00 8.08 USD | €8.58 9.9 USD | €8.72 10.07 USD | €564.43M 651.54M USD | 31.00 | €0.28 0.32 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.64 7.66 USD |
-3.49
|
€540.17M 623.53M USD | €1.01K 1.16K USD | €6.64 7.66 USD | €6.70 7.73 USD | €540.17M 623.53M USD | 3.51 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
-0.2
|
€537.69M 620.68M USD | €54.28K 62.65K USD | €2.00 2.31 USD | €2.01 2.32 USD | €537.69M 620.68M USD | 0 | -€1.07 -1.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.55 4.09 USD |
-0.42
|
€534.47M 616.95M USD | €7.61K 8.78K USD | €3.55 4.09 USD | €3.55 4.09 USD | €534.47M 616.95M USD | 3.37 | €1.05 1.21 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.80 13.62 USD |
-1.99
|
€533.15M 615.44M USD | €7.42K 8.56K USD | €11.78 13.6 USD | €12.18 14.06 USD | €533.15M 615.44M USD | 35.75 | €0.33 0.38 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.96 1.1 USD |
-0.39
|
€530.89M 612.83M USD | €143.76K 165.94K USD | €0.95 1.1 USD | €0.96 1.11 USD | €530.89M 612.83M USD | 0 | -€1.92 -2.2 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.51 10.98 USD |
+1.01
|
€512.16M 591.21M USD | €125.00 144.29 USD | €9.51 10.98 USD | €9.51 10.98 USD | €512.16M 591.21M USD | 22.64 | €0.42 0.48 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.14 3.62 USD |
0
|
€502.81M 580.41M USD | €1.56K 1.8K USD | €3.14 3.62 USD | €3.14 3.62 USD | €502.81M 580.41M USD | 10.44 | €0.30 0.35 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.54 1.77 USD |
+0.85
|
€493.01M 569.1M USD | €44.57K 51.45K USD | €1.52 1.76 USD | €1.55 1.79 USD | €493.01M 569.1M USD | 4.95 | €0.31 0.36 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.34 USD |
-60.98
|
€486.39M 561.45M USD | €38.14K 44.02K USD | €2.89 3.33 USD | €2.91 3.35 USD | €486.39M 561.45M USD | 32.16 | €0.09 0.1 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.05 4.67 USD |
+0.75
|
€483.13M 557.69M USD | €672.00 775.71 USD | €4.02 4.65 USD | €4.05 4.67 USD | €483.13M 557.69M USD | 23.80 | €0.17 0.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.97 USD |
-0.78
|
€439.84M 507.72M USD | €10.15K 11.72K USD | €5.18 5.97 USD | €5.18 5.97 USD | €439.84M 507.72M USD | 9.40 | €0.55 0.63 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.04 8.13 USD |
-0.46
|
€433.06M 499.89M USD | €2.96K 3.42K USD | €7.01 8.09 USD | €7.06 8.14 USD | €433.06M 499.89M USD | 7.48 | €0.94 1.09 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.94 19.55 USD |
+0.24
|
€418.42M 482.99M USD | €1.38K 1.59K USD | €16.90 19.51 USD | €16.94 19.55 USD | €418.42M 482.99M USD | 3.66 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.38 0.23 USD |
-0.83
|
NOK 4.49B 430.81M USD | NOK 54.25K 5.2K USD | NOK 2.36 0.23 USD | NOK 2.45 0.24 USD | NOK 4.49B 430.81M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.04 3.5 USD |
-0.65
|
€370.12M 427.24M USD | €19.00 21.93 USD | €3.03 3.5 USD | €3.09 3.56 USD | €370.12M 427.24M USD | 33.72 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 324.00 31.63 USD |
-0.25
|
SEK 4.17B 407.53M USD | SEK 15.76K 1.54K USD | SEK 321.60 31.39 USD | SEK 324.00 31.63 USD | SEK 4.17B 407.53M USD | 56.34 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.65 1.91 USD |
-0.96
|
€349.97M 403.99M USD | €3.94K 4.54K USD | €1.63 1.88 USD | €1.71 1.97 USD | €349.97M 403.99M USD | 1.72 | €0.96 1.11 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
-0.14
|
€337.57M 389.67M USD | €5.00 5.77 USD | €3.47 4 USD | €3.47 4 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.91 3.36 USD |
-2.22
|
€329.84M 380.75M USD | €27.00 31.17 USD | €2.90 3.35 USD | €2.96 3.42 USD | €329.84M 380.75M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.48 17.87 USD |
+0.68
|
€322.18M 371.9M USD | €730.00 842.66 USD | €15.31 17.67 USD | €15.48 17.87 USD | €322.18M 371.9M USD | 12.58 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.40 2.58 USD |
+1.34
|
SEK 3.49B 340.96M USD | SEK 87.55K 8.55K USD | SEK 26.40 2.58 USD | SEK 26.55 2.59 USD | SEK 3.49B 340.96M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
+0.92
|
€283.76M 327.55M USD | €106.00 122.36 USD | €0.47 0.54 USD | €0.47 0.54 USD | €283.76M 327.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.42 2.79 USD |
-3.21
|
€206.89M 238.82M USD | €8.98K 10.36K USD | €2.42 2.79 USD | €2.50 2.88 USD | €206.89M 238.82M USD | 0 | -€0.56 -0.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.37 2.73 USD |
-1.66
|
€196.09M 226.36M USD | €40.00 46.17 USD | €2.37 2.73 USD | €2.37 2.73 USD | €196.09M 226.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.70 3.12 USD |
+0.48
|
€194.95M 225.04M USD | €8.00 9.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €194.95M 225.04M USD | 0 | -€1.42 -1.6 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.16 0.41 USD |
-94.96
|
SEK 2.15B 210.23M USD | SEK 1.74K 169.36 USD | SEK 4.12 0.4 USD | SEK 4.16 0.41 USD | SEK 2.15B 210.23M USD | 7.16 | SEK 0.58 0.06 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.35 2.71 USD |
-0.95
|
€160.22M 184.95M USD | €5.00 5.77 USD | €2.35 2.71 USD | €2.40 2.77 USD | €160.22M 184.95M USD | 2.58 | €0.91 1.05 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.71 0.84 USD |
-0.23
|
NOK 1.85B 177.23M USD | NOK 28.09K 2.69K USD | NOK 8.71 0.84 USD | NOK 8.73 0.84 USD | NOK 1.85B 177.23M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
+0.13
|
€124.97M 144.26M USD | €125.00 144.29 USD | €1.55 1.79 USD | €1.55 1.79 USD | €124.97M 144.26M USD | 0 | -€0.78 -0.9 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.71 0.82 USD |
-93.11
|
€75.98M 87.71M USD | €1.91K 2.2K USD | €0.71 0.82 USD | €0.72 0.83 USD | €75.98M 87.71M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.10 0.3 USD |
-7.02
|
SEK 379.41M 37.04M USD | SEK 582.97K 56.9K USD | SEK 3.05 0.3 USD | SEK 3.27 0.32 USD | SEK 379.41M 37.04M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
+1.96
|
€28.39M 32.77M USD | €14.00 16.16 USD | €0.22 0.25 USD | €0.22 0.25 USD | €28.39M 32.77M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.60 0.16 USD |
-1.17
|
SEK 164.19M 16.03M USD | SEK 2.05K 200.11 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 164.19M 16.03M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-84.11
|
CHF 11.40M 14.29M USD | CHF 135.48K 169.93K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.40M 14.29M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-4.22
|
€7.02M 8.11M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.02M 8.11M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-2.63
|
€1.11M 1.28M USD | €6.82K 7.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.45 77.86 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €67.45 77.86 USD | €67.53 77.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€9.13 10.54 USD |
+10.2
|
€0.00 0 USD | €3.50K 4.04K USD | €9.13 10.54 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€128.01 147.77 USD |
+0.05
|
€0.00 0 USD | €4.00 4.62 USD | €127.97 147.71 USD | €128.11 147.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.28 126.15 USD |
-88.87
|
€0.00 0 USD | €30.57K 35.29K USD | €109.26 126.12 USD | €109.30 126.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.64 38.83 USD |
-0.22
|
€0.00 0 USD | €9.59K 11.07K USD | €33.47 38.64 USD | €33.67 38.87 USD | €0.00 0 USD | 3.28 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€109.50 126.4 USD |
-0.3
|
€0.00 0 USD | €929.00 1.07K USD | €109.48 126.38 USD | €109.70 126.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€255.09 294.46 USD |
+0.22
|
€0.00 0 USD | €1.87K 2.16K USD | €255.07 294.43 USD | €255.09 294.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.85 — |
-0.96
|
$0.00 — | $4.71K — | $30.75 — | $31.70 — | $0.00 — | 6.46 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.29 19.96 USD |
-0.59
|
€0.00 0 USD | €95.00 109.66 USD | €17.29 19.96 USD | €17.29 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€59.08 68.2 USD |
+0.63
|
€0.00 0 USD | €137.49K 158.71K USD | €57.86 66.79 USD | €59.08 68.2 USD | €0.00 0 USD | 14.14 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.83 73.68 USD |
+0.5
|
€0.00 0 USD | €7.25K 8.37K USD | €63.58 73.39 USD | €63.85 73.7 USD | €0.00 0 USD | 18.69 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$87.18 — |
+0.32
|
$0.00 — | $240.00 — | $87.18 — | $87.18 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€104.64 120.79 USD |
+126.45
|
€0.00 0 USD | €31.00 35.78 USD | €104.58 120.72 USD | €105.10 121.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.75 3.17 USD |
+0.54
|
€0.00 0 USD | €907.00 1.05K USD | €2.73 3.16 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€20.28 23.41 USD |
+112.29
|
€0.00 0 USD | €160.71K 185.51K USD | €20.28 23.41 USD | €20.28 23.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.60 — |
+1.07
|
$0.00 — | $35.38K — | $56.10 — | $57.00 — | $0.00 — | 23.38 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€205.30 236.98 USD |
-0.49
|
€0.00 0 USD | €1.06K 1.22K USD | €204.20 235.72 USD | €205.30 236.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.88 — |
+2.07
|
$0.00 — | $555.00 — | $8.88 — | $9.14 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€45.40 52.41 USD |
+2.81
|
€0.00 0 USD | €10.79K 12.45K USD | €44.33 51.17 USD | €45.52 52.55 USD | €0.00 0 USD | 31.68 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.68 40.99 USD |
+0.24
|
CHF 0.00 0 USD | CHF 2.15K 2.69K USD | CHF 32.58 40.86 USD | CHF 32.68 40.99 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€19.91 22.98 USD |
+0.3
|
€0.00 0 USD | €1.25K 1.44K USD | €19.91 22.98 USD | €19.91 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€46.70 53.91 USD |
+0.21
|
€0.00 0 USD | €19.02K 21.96K USD | €46.25 53.39 USD | €49.00 56.56 USD | €0.00 0 USD | 11.61 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€50.80 58.64 USD |
-0.88
|
€0.00 0 USD | €2.14K 2.47K USD | €50.35 58.12 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€47.67 55.03 USD |
+1.26
|
€0.00 0 USD | €201.00 232.02 USD | €47.48 54.8 USD | €47.67 55.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.50 — |
-0.83
|
$0.00 — | $1.61K — | $70.50 — | $71.80 — | $0.00 — | 29.30 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.71 0.82 USD |
-0.53
|
€0.00 0 USD | €1.28M 1.48M USD | €0.70 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||