결과 페이지 7 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.76 4.34 USD |
-0.11
|
€1.01B 1.17B USD | €16.19K 18.69K USD | €3.74 4.32 USD | €3.79 4.37 USD | €1.01B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.84 3.27 USD |
-1.36
|
€1.01B 1.17B USD | €60.02K 69.29K USD | €2.81 3.25 USD | €2.86 3.3 USD | €1.01B 1.17B USD | 3.68 | €0.77 0.89 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€34.29 39.58 USD |
-2.93
|
€979.20M 1.13B USD | €146.88K 169.55K USD | €34.01 39.26 USD | €35.68 41.19 USD | €979.20M 1.13B USD | 171.44 | €0.20 0.23 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€26.05 30.07 USD |
-0.57
|
€947.31M 1.09B USD | €5.48K 6.33K USD | €25.75 29.72 USD | €26.25 30.3 USD | €947.31M 1.09B USD | 35.20 | €0.74 0.85 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
+0.16
|
€942.48M 1.09B USD | €6.68K 7.71K USD | €0.63 0.73 USD | €0.63 0.73 USD | €942.48M 1.09B USD | 10.50 | €0.06 0.07 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.34 8.47 USD |
-0.81
|
€928.92M 1.07B USD | €9.24K 10.67K USD | €7.33 8.46 USD | €7.47 8.62 USD | €928.92M 1.07B USD | 146.80 | €0.05 0.06 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.59 7.61 USD |
+0.15
|
€925.95M 1.07B USD | €72.72K 83.94K USD | €6.53 7.54 USD | €6.64 7.66 USD | €925.95M 1.07B USD | 8.90 | €0.74 0.85 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.82 29.8 USD |
+4.07
|
€920.28M 1.06B USD | €9.09K 10.49K USD | €24.50 28.28 USD | €25.90 29.9 USD | €920.28M 1.06B USD | 7.80 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.59 5.3 USD |
-1.9
|
€891.98M 1.03B USD | €159.96K 184.65K USD | €4.54 5.24 USD | €4.63 5.34 USD | €891.98M 1.03B USD | 0 | -€0.58 -0.6 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.20 23.32 USD |
-0.98
|
€886.50M 1.02B USD | €1.68K 1.94K USD | €20.10 23.2 USD | €20.25 23.38 USD | €886.50M 1.02B USD | 10.86 | €1.86 2.15 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.12 1.3 USD |
+1.95
|
€880.27M 1.02B USD | €734.68K 848.06K USD | €1.09 1.25 USD | €1.13 1.3 USD | €880.27M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.36 11.96 USD |
+1.07
|
€872.52M 1.01B USD | €786.00 907.31 USD | €10.34 11.94 USD | €10.48 12.1 USD | €872.52M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.96 6.88 USD |
-0.25
|
€865.45M 999.02M USD | €26.84K 30.98K USD | €5.96 6.88 USD | €6.05 6.98 USD | €865.45M 999.02M USD | 18.61 | €0.32 0.37 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 28.28 2.76 USD |
-2.82
|
SEK 10.18B 994.07M USD | SEK 16.41K 1.6K USD | SEK 28.24 2.76 USD | SEK 29.12 2.84 USD | SEK 10.18B 994.07M USD | 6.78 | SEK 4.17 0.41 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.73 4.3 USD |
+0.49
|
€851.47M 982.88M USD | €16.13K 18.61K USD | €3.70 4.27 USD | €3.76 4.34 USD | €851.47M 982.88M USD | 8.28 | €0.45 0.52 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.63 4.19 USD |
+0.61
|
€843.63M 973.84M USD | €11.39K 13.14K USD | €3.59 4.15 USD | €3.65 4.21 USD | €843.63M 973.84M USD | 4.32 | €0.84 0.97 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.76 2.03 USD |
-3.16
|
€836.36M 965.43M USD | €42.37K 48.9K USD | €1.76 2.03 USD | €1.81 2.09 USD | €836.36M 965.43M USD | 58.70 | €0.03 0.03 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.35 63.89 USD |
-1.34
|
€824.72M 952M USD | €2.12K 2.45K USD | €55.40 63.95 USD | €56.15 64.82 USD | €824.72M 952M USD | 12.35 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.19 4.84 USD |
+2.41
|
€812.52M 937.92M USD | €256.70K 296.31K USD | €4.12 4.76 USD | €4.21 4.86 USD | €812.52M 937.92M USD | 11.33 | €0.37 0.43 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.95 5.72 USD |
+1.35
|
€802.26M 926.07M USD | €4.69K 5.42K USD | €4.91 5.67 USD | €4.99 5.76 USD | €802.26M 926.07M USD | 0 | -€0.13 -0.1 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€28.15 32.49 USD |
+1.17
|
€796.33M 919.23M USD | €229.00 264.34 USD | €27.95 32.26 USD | €28.05 32.38 USD | €796.33M 919.23M USD | 12.51 | €2.25 2.6 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.87 9.08 USD |
+1.75
|
€704.16M 812.83M USD | €540.46K 623.87K USD | €7.84 9.05 USD | €7.95 9.18 USD | €704.16M 812.83M USD | 0 | €0.00 0 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.49 19.03 USD |
-1.85
|
€692.19M 799.02M USD | €5.30K 6.11K USD | €16.50 19.05 USD | €17.06 19.69 USD | €692.19M 799.02M USD | 16.32 | €1.01 1.17 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.80 2.71 USD |
-1.97
|
SEK 7.83B 764.52M USD | SEK 16.72K 1.63K USD | SEK 27.40 2.67 USD | SEK 28.18 2.75 USD | SEK 7.83B 764.52M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€25.55 29.49 USD |
+14.06
|
€662.24M 764.44M USD | €72.88K 84.13K USD | €22.50 25.97 USD | €26.80 30.94 USD | €662.24M 764.44M USD | 0 | -€0.29 -0.3 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 215.20 31.55 USD |
+1.03
|
DKK 5.21B 763.76M USD | DKK 46.80K 6.86K USD | DKK 214.40 31.44 USD | DKK 217.40 31.88 USD | DKK 5.21B 763.76M USD | 1.96 | DKK 109.72 16.09 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€79.53 91.8 USD |
+1.5
|
€653.17M 753.98M USD | €3.31K 3.82K USD | €78.65 90.79 USD | €80.00 92.35 USD | €653.17M 753.98M USD | 0 | -€0.92 -1.06 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.06 5.84 USD |
+3.41
|
€652.88M 753.64M USD | €52.42K 60.51K USD | €4.90 5.66 USD | €5.16 5.95 USD | €652.88M 753.64M USD | 0 | -€3.91 -4.5 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.32 3.83 USD |
+10
|
€645.55M 745.18M USD | €336.75K 388.72K USD | €3.23 3.72 USD | €3.37 3.89 USD | €645.55M 745.18M USD | 2.59 | €1.28 1.48 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.66 1.92 USD |
-2.29
|
€634.37M 732.27M USD | €4.89K 5.64K USD | €1.65 1.91 USD | €1.65 1.91 USD | €634.37M 732.27M USD | 5.73 | €0.29 0.33 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.22 2.23 USD |
-0.17
|
NOK 7.49B 718.1M USD | NOK 20.22K 1.94K USD | NOK 22.94 2.2 USD | NOK 23.12 2.22 USD | NOK 7.49B 718.1M USD | 0 | -NOK 0.65 -0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.51 14.44 USD |
-2.87
|
€621.28M 717.16M USD | €10.36K 11.96K USD | €12.46 14.38 USD | €12.93 14.93 USD | €621.28M 717.16M USD | 7.06 | €1.77 2.04 USD | ||
|
SBO AG
0O05.IL
GB
|
€34.15 39.42 USD |
+1.26
|
€615.01M 709.93M USD | €1.00 1.15 USD | €34.05 39.31 USD | €34.15 39.42 USD | €615.01M 709.93M USD | 6.64 | €5.14 5.93 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.35 2.72 USD |
-2.16
|
€613.05M 707.67M USD | €1.19K 1.37K USD | €2.36 2.72 USD | €2.39 2.76 USD | €613.05M 707.67M USD | 3.13 | €0.75 0.87 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.21 19.87 USD |
+1.59
|
€594.41M 686.15M USD | €44.05K 50.85K USD | €17.00 19.62 USD | €17.18 19.83 USD | €594.41M 686.15M USD | 17.92 | €0.96 1.11 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.24 7.2 USD |
+0.16
|
€573.66M 662.19M USD | €1.99K 2.3K USD | €6.18 7.13 USD | €6.25 7.21 USD | €573.66M 662.19M USD | 0 | -€0.08 -0.09 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.59 4.15 USD |
+0.9
|
€541.55M 625.13M USD | €17.10K 19.74K USD | €3.53 4.07 USD | €3.57 4.12 USD | €541.55M 625.13M USD | 3.42 | €1.05 1.21 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.88 13.71 USD |
-1.33
|
€536.77M 619.61M USD | €10.43K 12.04K USD | €11.75 13.56 USD | €12.18 14.06 USD | €536.77M 619.61M USD | 36.00 | €0.33 0.38 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.59 7.61 USD |
-4.22
|
€536.10M 618.84M USD | €1.33K 1.54K USD | €6.59 7.61 USD | €6.70 7.73 USD | €536.10M 618.84M USD | 3.48 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.98 2.29 USD |
-1.25
|
€532.06M 614.17M USD | €69.13K 79.79K USD | €1.98 2.29 USD | €2.01 2.32 USD | €532.06M 614.17M USD | 0 | -€1.07 -1.2 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.96 1.1 USD |
-0.49
|
€530.34M 612.19M USD | €147.39K 170.14K USD | €0.95 1.1 USD | €0.96 1.11 USD | €530.34M 612.19M USD | 0 | -€1.92 -2.2 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.13 3.61 USD |
-0.16
|
€502.01M 579.49M USD | €7.40K 8.54K USD | €3.13 3.61 USD | €3.15 3.63 USD | €502.01M 579.49M USD | 10.43 | €0.30 0.35 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.22 10.64 USD |
-2.07
|
€496.55M 573.18M USD | €0.00 0 USD | €9.22 10.64 USD | €9.22 10.64 USD | €496.55M 573.18M USD | 21.95 | €0.42 0.48 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.53 1.76 USD |
+0.46
|
€491.08M 566.87M USD | €62.13K 71.72K USD | €1.52 1.76 USD | €1.55 1.79 USD | €491.08M 566.87M USD | 4.93 | €0.31 0.36 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.06 4.68 USD |
+1.02
|
€484.44M 559.21M USD | €5.07K 5.86K USD | €4.01 4.63 USD | €4.05 4.67 USD | €484.44M 559.21M USD | 23.86 | €0.17 0.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.13 5.92 USD |
-1.63
|
€436.06M 503.36M USD | €11.55K 13.33K USD | €5.11 5.9 USD | €5.18 5.97 USD | €436.06M 503.36M USD | 9.32 | €0.55 0.63 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.03 8.11 USD |
-0.67
|
€432.13M 498.83M USD | €5.48K 6.33K USD | €7.00 8.08 USD | €7.06 8.15 USD | €432.13M 498.83M USD | 7.47 | €0.94 1.09 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.76 19.35 USD |
-0.83
|
€413.97M 477.86M USD | €3.11K 3.59K USD | €16.76 19.35 USD | €16.94 19.55 USD | €413.97M 477.86M USD | 3.62 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.40 0.23 USD |
0
|
NOK 4.53B 434.43M USD | NOK 59.63K 5.72K USD | NOK 2.36 0.23 USD | NOK 2.45 0.24 USD | NOK 4.53B 434.43M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.04 3.5 USD |
-0.65
|
€370.12M 427.24M USD | €5.60K 6.46K USD | €3.02 3.48 USD | €3.09 3.56 USD | €370.12M 427.24M USD | 33.72 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 322.50 31.48 USD |
-0.71
|
SEK 4.16B 405.64M USD | SEK 62.36K 6.09K USD | SEK 319.40 31.18 USD | SEK 325.00 31.72 USD | SEK 4.16B 405.64M USD | 56.08 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.64 1.89 USD |
-1.86
|
€346.80M 400.32M USD | €5.33K 6.15K USD | €1.63 1.88 USD | €1.71 1.97 USD | €346.80M 400.32M USD | 1.70 | €0.96 1.11 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
-0.14
|
€337.57M 389.67M USD | €5.00 5.77 USD | €3.47 4 USD | €3.47 4 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.92 3.37 USD |
-1.95
|
€330.75M 381.8M USD | €15.34K 17.7K USD | €2.90 3.35 USD | €2.96 3.42 USD | €330.75M 381.8M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.40 17.78 USD |
+0.16
|
€320.51M 369.98M USD | €3.75K 4.33K USD | €15.19 17.53 USD | €15.48 17.87 USD | €320.51M 369.98M USD | 12.52 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.45 2.58 USD |
+1.53
|
SEK 3.50B 341.6M USD | SEK 105.90K 10.34K USD | SEK 26.40 2.58 USD | SEK 26.55 2.59 USD | SEK 3.50B 341.6M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
+0.71
|
€283.16M 326.86M USD | €124.00 143.14 USD | €0.47 0.54 USD | €0.47 0.54 USD | €283.16M 326.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €6.00 6.93 USD | €8.58 9.9 USD | €8.72 10.07 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.42 2.79 USD |
-3.21
|
€206.89M 238.82M USD | €12.20K 14.08K USD | €2.39 2.75 USD | €2.50 2.88 USD | €206.89M 238.82M USD | 0 | -€0.56 -0.6 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.70 3.12 USD |
+0.48
|
€194.95M 225.04M USD | €8.00 9.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €194.95M 225.04M USD | 0 | -€1.42 -1.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.33 2.69 USD |
-3.07
|
€193.28M 223.11M USD | €24.55K 28.34K USD | €2.33 2.69 USD | €2.37 2.73 USD | €193.28M 223.11M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.36 2.72 USD |
-0.74
|
€160.56M 185.35M USD | €69.00 79.65 USD | €2.35 2.71 USD | €2.40 2.77 USD | €160.56M 185.35M USD | 2.58 | €0.91 1.05 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.68 0.83 USD |
-0.54
|
NOK 1.84B 176.67M USD | NOK 24.21K 2.32K USD | NOK 8.70 0.83 USD | NOK 8.73 0.84 USD | NOK 1.84B 176.67M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.56 1.8 USD |
+0.84
|
€125.86M 145.28M USD | €4.63K 5.35K USD | €1.55 1.79 USD | €1.57 1.82 USD | €125.86M 145.28M USD | 0 | -€0.78 -0.9 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 9.59K 12.02K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.31 0.32 USD |
-0.78
|
SEK 404.89M 39.52M USD | SEK 605.01K 59.06K USD | SEK 3.05 0.3 USD | SEK 3.32 0.32 USD | SEK 404.89M 39.52M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
+1.03
|
€28.13M 32.47M USD | €433.00 499.83 USD | €0.21 0.25 USD | €0.22 0.25 USD | €28.13M 32.47M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.60 0.16 USD |
-1.17
|
SEK 164.19M 16.03M USD | SEK 2.05K 200.11 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 164.19M 16.03M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-2.84
|
€7.13M 8.22M USD | €60.17K 69.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.13M 8.22M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
-1.32
|
€1.13M 1.3M USD | €5.82K 6.71K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.13M 1.3M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.52 77.93 USD |
-0.04
|
€0.00 0 USD | €541.00 624.49 USD | €67.45 77.86 USD | €67.87 78.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €9.13 10.54 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€128.02 147.78 USD |
+0.05
|
€0.00 0 USD | €23.83K 27.51K USD | €127.97 147.71 USD | €128.11 147.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.28 126.15 USD |
-88.87
|
€0.00 0 USD | €45.44K 52.45K USD | €109.26 126.12 USD | €109.30 126.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.30 38.43 USD |
-1.25
|
€0.00 0 USD | €87.45K 100.95K USD | €33.13 38.24 USD | €33.69 38.89 USD | €0.00 0 USD | 3.25 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€109.08 125.91 USD |
-0.68
|
€0.00 0 USD | €1.33K 1.54K USD | €109.08 125.91 USD | €109.70 126.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€255.25 294.64 USD |
+0.28
|
€0.00 0 USD | €1.88K 2.17K USD | €255.07 294.43 USD | €255.19 294.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.70 — |
-1.44
|
$0.00 — | $118.88K — | $30.00 — | $31.70 — | $0.00 — | 6.43 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.33 20.01 USD |
-0.36
|
€0.00 0 USD | €2.00K 2.3K USD | €17.29 19.96 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.48 67.51 USD |
-0.39
|
€0.00 0 USD | €335.33K 387.08K USD | €57.86 66.79 USD | €59.22 68.36 USD | €0.00 0 USD | 13.99 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.97 73.84 USD |
+0.71
|
€0.00 0 USD | €415.71K 479.87K USD | €63.58 73.39 USD | €64.05 73.94 USD | €0.00 0 USD | 18.73 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$88.80 — |
+2.19
|
$0.00 — | $41.63K — | $86.89 — | $89.57 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €505.00 582.94 USD | €104.28 120.37 USD | €105.12 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.74 3.16 USD |
+0.18
|
€0.00 0 USD | €20.39K 23.54K USD | €2.73 3.16 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.40 — |
+0.71
|
$0.00 — | $44.07K — | $56.10 — | $57.00 — | $0.00 — | 23.30 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€205.73 237.48 USD |
-0.28
|
€0.00 0 USD | €6.56K 7.58K USD | €204.20 235.72 USD | €205.75 237.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.58 — |
-1.38
|
$0.00 — | $3.82K — | $8.32 — | $9.14 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€44.57 51.45 USD |
+0.93
|
€0.00 0 USD | €19.10K 22.05K USD | €44.33 51.17 USD | €45.52 52.55 USD | €0.00 0 USD | 31.10 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.59 40.87 USD |
-0.05
|
CHF 0.00 0 USD | CHF 6.76K 8.47K USD | CHF 32.58 40.86 USD | CHF 32.79 41.12 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€19.62 22.65 USD |
-1.15
|
€0.00 0 USD | €71.00K 81.96K USD | €19.91 22.98 USD | €19.91 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€46.70 53.91 USD |
+0.21
|
€0.00 0 USD | €45.41K 52.42K USD | €46.25 53.39 USD | €49.00 56.56 USD | €0.00 0 USD | 11.61 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€50.55 58.35 USD |
-1.37
|
€0.00 0 USD | €6.95K 8.02K USD | €50.35 58.12 USD | €51.08 58.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€47.48 54.81 USD |
+0.86
|
€0.00 0 USD | €1.61K 1.86K USD | €47.45 54.77 USD | €47.67 55.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.20 — |
-1.25
|
$0.00 — | $1.79K — | $70.50 — | $71.80 — | $0.00 — | 29.18 | $2.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||