$2.32T
시가 총액
$72.15B
총 거래량
BTC 56.27%     ETH 9.14%
지배력

결과 페이지 7 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Prosegur Cash, S.A. 0RNO.IL GB €0.63 0.73 USD
-0.08
€940.24M 1.09B USD €4.86K 5.61K USD €0.63 0.73 USD €0.63 0.73 USD €940.24M 1.09B USD 10.48 €0.06 0.07 USD
gb Terveystalo Oyj 0RV1.IL GB €7.35 8.48 USD
-0.68
€930.19M 1.07B USD €8.84K 10.2K USD €7.33 8.46 USD €7.47 8.62 USD €930.19M 1.07B USD 147.00 €0.05 0.06 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.56 7.57 USD
-0.3
€921.74M 1.06B USD €72.71K 83.94K USD €6.53 7.54 USD €6.60 7.62 USD €921.74M 1.06B USD 8.86 €0.74 0.85 USD
Gerresheimer AG Gerresheimer AG 0NTI.IL GB €25.68 29.64 USD
+3.51
€915.29M 1.06B USD €6.48K 7.48K USD €24.50 28.28 USD €25.90 29.9 USD €915.29M 1.06B USD 7.75 €3.31 3.82 USD
gb Wereldhave N.V. 0NMR.IL GB €20.20 23.32 USD
-0.98
€886.50M 1.02B USD €1.12K 1.3K USD €20.10 23.2 USD €20.25 23.38 USD €886.50M 1.02B USD 10.86 €1.86 2.15 USD
Evotec SE Evotec SE 0IRF.IL GB €4.54 5.24 USD
-3.1
€881.10M 1.02B USD €139.33K 160.83K USD €4.54 5.24 USD €4.63 5.34 USD €881.10M 1.02B USD 0 -€0.58 -0.6 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 28.82 2.81 USD
-0.96
SEK 10.38B 1.01B USD SEK 12.70K 1.24K USD SEK 28.82 2.81 USD SEK 29.12 2.84 USD SEK 10.38B 1.01B USD 6.91 SEK 4.17 0.41 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €6.02 6.94 USD
+0.71
€873.81M 1.01B USD €5.45K 6.29K USD €5.96 6.88 USD €6.05 6.98 USD €873.81M 1.01B USD 18.79 €0.32 0.37 USD
gb PNE AG 0KUY.IL GB €10.34 11.94 USD
+0.88
€870.84M 1.01B USD €690.00 796.49 USD €10.34 11.94 USD €10.48 12.1 USD €870.84M 1.01B USD 0 -€0.12 -0.1 USD
gb Pharming Group N.V. 0QCO.IL GB €1.10 1.27 USD
-0.2
€861.65M 994.63M USD €414.84K 478.87K USD €1.09 1.25 USD €1.10 1.27 USD €861.65M 994.63M USD 0 -€0.02 -0.02 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.71 4.28 USD
-0.05
€846.90M 977.6M USD €8.32K 9.61K USD €3.70 4.27 USD €3.76 4.34 USD €846.90M 977.6M USD 8.23 €0.45 0.52 USD
gb OCI N.V. 0QGH.IL GB €3.61 4.16 USD
-0.06
€838.06M 967.4M USD €4.93K 5.69K USD €3.59 4.15 USD €3.65 4.21 USD €838.06M 967.4M USD 4.29 €0.84 0.97 USD
Safilo Group S.p.A. Safilo Group S.p.A. 0NJ5.IL GB €1.76 2.03 USD
-3.11
€836.83M 965.98M USD €27.23K 31.44K USD €1.76 2.03 USD €1.81 2.09 USD €836.83M 965.98M USD 58.73 €0.03 0.03 USD
JOST Werke SE JOST Werke SE 0RTR.IL GB €55.90 64.53 USD
-0.36
€832.91M 961.46M USD €3.00 3.46 USD €55.70 64.3 USD €56.15 64.82 USD €832.91M 961.46M USD 12.47 €4.48 5.17 USD
gb HelloFresh SE 0RVI.IL GB €4.14 4.78 USD
+1.12
€802.34M 926.17M USD €240.00K 277.04K USD €4.12 4.76 USD €4.21 4.86 USD €802.34M 926.17M USD 11.18 €0.37 0.43 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.93 5.69 USD
+0.8
€797.88M 921.03M USD €4.95K 5.71K USD €4.91 5.67 USD €4.99 5.76 USD €797.88M 921.03M USD 0 -€0.13 -0.1 USD
gb INDUS Holding AG 0EUH.IL GB €27.95 32.26 USD
+0.45
€790.67M 912.7M USD €20.00 23.09 USD €27.95 32.26 USD €28.00 32.32 USD €790.67M 912.7M USD 12.42 €2.25 2.6 USD
gb GVS S.p.A. 0GV5.IL GB €4.23 4.88 USD
-69.72
€739.29M 853.39M USD €4.80K 5.54K USD €4.23 4.88 USD €4.23 4.88 USD €739.29M 853.39M USD 0 -€0.01 -0.01 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.56 17.96 USD
+2.94
€706.62M 815.68M USD €129.00 148.91 USD €15.56 17.96 USD €15.56 17.96 USD €706.62M 815.68M USD 28.29 €0.55 0.63 USD
gb PATRIZIA SE 0FJC.IL GB €7.84 9.05 USD
+1.42
€701.92M 810.25M USD €475.87K 549.31K USD €7.84 9.05 USD €7.95 9.18 USD €701.92M 810.25M USD 0 €0.00 0 USD
gb Lectra SA 0IVJ.IL GB €16.66 19.23 USD
-0.83
€699.32M 807.25M USD €4.12K 4.75K USD €16.66 19.23 USD €17.06 19.69 USD €699.32M 807.25M USD 16.49 €1.01 1.17 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €26.20 30.24 USD
+16.96
€679.09M 783.89M USD €47.51K 54.84K USD €22.50 25.97 USD €26.80 30.94 USD €679.09M 783.89M USD 0 -€0.29 -0.3 USD
gb Rockwool A/S 0M0A.IL GB DKK 215.80 31.64 USD
+1.32
DKK 5.22B 765.89M USD DKK 36.92K 5.41K USD DKK 214.40 31.44 USD DKK 217.40 31.88 USD DKK 5.22B 765.89M USD 1.96 DKK 109.72 16.09 USD
AB Electrolux (publ) AB Electrolux (publ) 0MDT.IL GB SEK 27.64 2.7 USD
-2.54
SEK 7.79B 760.12M USD SEK 16.50K 1.61K USD SEK 27.40 2.67 USD SEK 28.18 2.75 USD SEK 7.79B 760.12M USD 0 -SEK 13.40 -1.3 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.10 5.88 USD
+4.12
€657.33M 758.77M USD €36.31K 41.91K USD €4.90 5.66 USD €5.16 5.95 USD €657.33M 758.77M USD 0 -€3.91 -4.5 USD
gb Piaggio & C. SpA 0FM1.IL GB €1.70 1.97 USD
+0.09
€649.82M 750.11M USD €202.00 233.18 USD €1.70 1.97 USD €1.70 1.97 USD €649.82M 750.11M USD 5.87 €0.29 0.33 USD
gb Hypoport SE 0JVS.IL GB €78.75 90.9 USD
+0.51
€646.80M 746.63M USD €1.80K 2.07K USD €78.65 90.79 USD €80.00 92.35 USD €646.80M 746.63M USD 0 -€0.92 -1.06 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.29 3.8 USD
+8.91
€639.13M 737.77M USD €37.54K 43.33K USD €3.26 3.77 USD €3.37 3.89 USD €639.13M 737.77M USD 2.56 €1.28 1.48 USD
Grenke AG Grenke AG 0R97.IL GB €12.53 14.46 USD
-2.72
€622.27M 718.31M USD €9.96K 11.5K USD €12.53 14.46 USD €12.93 14.93 USD €622.27M 718.31M USD 7.07 €1.77 2.04 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 23.12 2.22 USD
-0.6
NOK 7.45B 715.01M USD NOK 398.00 38.18 USD NOK 23.12 2.22 USD NOK 23.12 2.22 USD NOK 7.45B 715.01M USD 0 -NOK 0.65 -0.06 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.37 2.73 USD
-1.58
€616.70M 711.88M USD €897.00 1.04K USD €2.36 2.73 USD €2.39 2.76 USD €616.70M 711.88M USD 3.15 €0.75 0.87 USD
gb SBO AG 0O05.IL GB €34.15 39.42 USD
+1.26
€615.01M 709.93M USD €1.00 1.15 USD €34.05 39.31 USD €34.15 39.42 USD €615.01M 709.93M USD 6.64 €5.14 5.93 USD
gb NORMA Group SE 0P38.IL GB €17.11 19.75 USD
+1
€590.96M 682.17M USD €36.49K 42.12K USD €17.06 19.69 USD €17.18 19.83 USD €590.96M 682.17M USD 17.82 €0.96 1.11 USD
ForFarmers N.V. ForFarmers N.V. 0RHZ.IL GB €6.19 7.14 USD
-0.64
€569.06M 656.88M USD €1.85K 2.14K USD €6.19 7.14 USD €6.25 7.21 USD €569.06M 656.88M USD 0 -€0.08 -0.09 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €8.68 10.02 USD
+106.18
€564.43M 651.54M USD €7.00 8.08 USD €8.58 9.9 USD €8.72 10.07 USD €564.43M 651.54M USD 31.00 €0.28 0.32 USD
gb Sligro Food Group N.V. 0MKM.IL GB €11.88 13.71 USD
-1.33
€536.77M 619.61M USD €10.19K 11.76K USD €11.75 13.56 USD €12.18 14.06 USD €536.77M 619.61M USD 36.00 €0.33 0.38 USD
gb Elior Group SA 0QVP.IL GB €2.00 2.31 USD
-0.45
€536.35M 619.13M USD €64.72K 74.71K USD €1.99 2.3 USD €2.01 2.32 USD €536.35M 619.13M USD 0 -€1.07 -1.2 USD
gb Bénéteau S.A. 0K8N.IL GB €6.59 7.61 USD
-4.22
€536.10M 618.84M USD €1.33K 1.54K USD €6.59 7.61 USD €6.70 7.73 USD €536.10M 618.84M USD 3.48 €1.89 2.18 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.53 4.07 USD
-0.87
€532.06M 614.17M USD €15.00K 17.32K USD €3.53 4.07 USD €3.56 4.11 USD €532.06M 614.17M USD 3.36 €1.05 1.21 USD
PostNL N.V. PostNL N.V. 0P47.IL GB €0.96 1.11 USD
-0.31
€531.31M 613.31M USD €141.56K 163.4K USD €0.95 1.1 USD €0.96 1.11 USD €531.31M 613.31M USD 0 -€1.92 -2.2 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.15 3.63 USD
+0.32
€504.41M 582.26M USD €2.28K 2.64K USD €3.14 3.62 USD €3.15 3.63 USD €504.41M 582.26M USD 10.48 €0.30 0.35 USD
gb F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL GB €9.22 10.64 USD
-2.07
€496.55M 573.18M USD €0.00 0 USD €9.22 10.64 USD €9.22 10.64 USD €496.55M 573.18M USD 21.95 €0.42 0.48 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.53 1.76 USD
+0.26
€490.12M 565.76M USD €44.75K 51.66K USD €1.52 1.76 USD €1.55 1.79 USD €490.12M 565.76M USD 4.92 €0.31 0.36 USD
gb Citycon Oyj 0A0F.IL GB €2.90 3.35 USD
-60.92
€487.23M 562.42M USD €38.17K 44.06K USD €2.89 3.33 USD €2.91 3.35 USD €487.23M 562.42M USD 32.22 €0.09 0.1 USD
Clariane SE Clariane SE 0OPS.IL GB €4.04 4.67 USD
+0.65
€482.65M 557.14M USD €2.67K 3.08K USD €4.01 4.63 USD €4.05 4.67 USD €482.65M 557.14M USD 23.77 €0.17 0.2 USD
gb SMCP S.A. 0RVA.IL GB €5.13 5.92 USD
-1.69
€435.80M 503.06M USD €10.48K 12.1K USD €5.13 5.92 USD €5.18 5.97 USD €435.80M 503.06M USD 9.32 €0.55 0.63 USD
gb Tokmanni Group Oyj 0RG2.IL GB €7.00 8.08 USD
-1.03
€430.59M 497.05M USD €3.98K 4.6K USD €7.00 8.08 USD €7.06 8.15 USD €430.59M 497.05M USD 7.44 €0.94 1.09 USD
gb Stabilus SE 0QUL.IL GB €16.94 19.55 USD
+0.24
€418.42M 482.99M USD €1.38K 1.59K USD €16.90 19.51 USD €16.94 19.55 USD €418.42M 482.99M USD 3.66 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.41 0.23 USD
+0.42
NOK 4.55B 436.24M USD NOK 70.49K 6.76K USD NOK 2.36 0.23 USD NOK 2.45 0.24 USD NOK 4.55B 436.24M USD 0 -NOK 0.93 -0.08 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.03 3.5 USD
-0.82
€369.51M 426.54M USD €163.00 188.16 USD €3.03 3.49 USD €3.09 3.56 USD €369.51M 426.54M USD 33.66 €0.09 0.1 USD
gb Addtech AB (publ.) 0QI7.IL GB SEK 320.80 31.31 USD
-1.23
SEK 4.13B 403.5M USD SEK 43.54K 4.25K USD SEK 320.80 31.31 USD SEK 325.00 31.72 USD SEK 4.13B 403.5M USD 55.79 SEK 5.75 0.56 USD
gb bpost NV/SA 0QF5.IL GB €1.64 1.89 USD
-1.86
€346.80M 400.32M USD €4.59K 5.29K USD €1.63 1.88 USD €1.71 1.97 USD €346.80M 400.32M USD 1.70 €0.96 1.11 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
-0.14
€337.57M 389.67M USD €5.00 5.77 USD €3.47 4 USD €3.47 4 USD €337.57M 389.67M USD 8.66 €0.40 0.46 USD
gb DBV Technologies S.A. 0QAJ.IL GB €2.91 3.36 USD
-2.08
€330.30M 381.27M USD €337.00 389.01 USD €2.90 3.35 USD €2.96 3.42 USD €330.30M 381.27M USD 0 -€0.93 -1.07 USD
gb Eckert & Ziegler SE 0NZY.IL GB €15.41 17.79 USD
+0.23
€320.72M 370.22M USD €715.00 825.35 USD €15.31 17.67 USD €15.48 17.87 USD €320.72M 370.22M USD 12.52 €1.23 1.42 USD
gb Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 26.50 2.59 USD
+1.73
SEK 3.51B 342.25M USD SEK 105.12K 10.26K USD SEK 26.40 2.58 USD SEK 26.55 2.59 USD SEK 3.51B 342.25M USD 0 -SEK 11.25 -1.09 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.47 0.54 USD
+0.88
€283.64M 327.42M USD €116.00 133.9 USD €0.47 0.54 USD €0.47 0.54 USD €283.64M 327.42M USD 0 -€0.05 -0.05 USD
gb Ontex Group NV 0QVQ.IL GB €2.39 2.75 USD
-4.41
€204.32M 235.85M USD €12.08K 13.94K USD €2.39 2.75 USD €2.50 2.88 USD €204.32M 235.85M USD 0 -€0.56 -0.6 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.36 2.73 USD
-1.83
€195.76M 225.97M USD €5.80K 6.7K USD €2.36 2.72 USD €2.37 2.73 USD €195.76M 225.97M USD 0 -€0.02 -0.02 USD
gb Cellectis S.A. 0WA2.IL GB €2.70 3.12 USD
+0.48
€194.95M 225.04M USD €8.00 9.23 USD €2.70 3.12 USD €2.70 3.12 USD €194.95M 225.04M USD 0 -€1.42 -1.6 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.17 0.41 USD
-94.94
SEK 2.16B 210.94M USD SEK 1.74K 169.75 USD SEK 4.12 0.4 USD SEK 4.17 0.41 USD SEK 2.16B 210.94M USD 7.19 SEK 0.58 0.06 USD
gb TAKKT AG 0GC8.IL GB €2.36 2.72 USD
-0.74
€160.56M 185.35M USD €69.00 79.65 USD €2.35 2.71 USD €2.40 2.77 USD €160.56M 185.35M USD 2.58 €0.91 1.05 USD
gb Baozun Inc. 0HLU.IL GB $2.83
0
$184.81M $200.00 $0.00 $0.00 $184.81M 0 -$1.22
gb Hexagon Composites ASA 0EOF.IL GB NOK 8.70 0.83 USD
-0.29
NOK 1.85B 177.13M USD NOK 20.88K 2K USD NOK 8.70 0.83 USD NOK 8.73 0.84 USD NOK 1.85B 177.13M USD 0 -NOK 1.53 -0.1 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.55 1.79 USD
+0.13
€124.97M 144.26M USD €125.00 144.29 USD €1.55 1.79 USD €1.55 1.79 USD €124.97M 144.26M USD 0 -€0.78 -0.9 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.71 0.82 USD
-93.11
€75.98M 87.71M USD €1.91K 2.2K USD €0.71 0.82 USD €0.72 0.83 USD €75.98M 87.71M USD 0 -€0.49 -0.5 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 3.11 0.3 USD
-6.66
SEK 380.88M 37.18M USD SEK 560.30K 54.69K USD SEK 3.05 0.3 USD SEK 3.27 0.32 USD SEK 380.88M 37.18M USD 0 -SEK 46.84 -4.5 USD
gb Casino, Guichard-Perrachon S.A. 0HB1.IL GB €0.22 0.25 USD
+1.03
€28.13M 32.47M USD €433.00 499.83 USD €0.21 0.25 USD €0.22 0.25 USD €28.13M 32.47M USD 0 -€20.53 -23.6 USD
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.60 0.16 USD
-1.17
SEK 164.19M 16.03M USD SEK 1.03K 100.05 USD SEK 1.60 0.16 USD SEK 1.60 0.16 USD SEK 164.19M 16.03M USD 0 -SEK 3.39 -0.3 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.07 0.08 USD
-84.11
CHF 11.40M 14.29M USD CHF 9.59K 12.02K USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 11.40M 14.29M USD 0 -CHF 0.55 -0.6 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.20 0.23 USD
-3.16
€7.10M 8.2M USD €54.60K 63.03K USD €0.20 0.23 USD €0.20 0.23 USD €7.10M 8.2M USD 0 -€1.09 -1.2 USD
gb Latécoère S.A. 0IXT.IL GB €0.01 0.02 USD
-2.63
€1.11M 1.28M USD €4.82K 5.56K USD €0.01 0.02 USD €0.02 0.02 USD €1.11M 1.28M USD 0 -€7.93 -9.1 USD
gb iShares EURO STOXX UCITS ETF (DE) 0MM3.IL GB €67.45 77.86 USD
-0.13
€0.00 0 USD €0.00 0 USD €67.45 77.86 USD €67.53 77.95 USD €0.00 0 USD 0 €0.00 0 USD
gb BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL GB €9.13 10.54 USD
+10.2
€0.00 0 USD €7.00K 8.08K USD €9.13 10.54 USD €9.13 10.54 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL GB €128.01 147.77 USD
+0.05
€0.00 0 USD €5.00 5.77 USD €127.97 147.71 USD €128.11 147.88 USD €0.00 0 USD 0 €0.00 0 USD
gb LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL GB €109.28 126.15 USD
-88.87
€0.00 0 USD €35.05K 40.46K USD €109.26 126.12 USD €109.30 126.17 USD €0.00 0 USD 0 €0.00 0 USD
gb Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL GB €33.41 38.57 USD
-0.9
€0.00 0 USD €47.91K 55.3K USD €33.35 38.5 USD €33.69 38.89 USD €0.00 0 USD 3.26 €10.24 11.82 USD
gb iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL GB €109.52 126.42 USD
-0.28
€0.00 0 USD €1.33K 1.54K USD €109.38 126.26 USD €109.70 126.63 USD €0.00 0 USD 0 €0.00 0 USD
gb Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL GB €255.19 294.57 USD
+0.26
€0.00 0 USD €1.88K 2.16K USD €255.07 294.43 USD €255.19 294.57 USD €0.00 0 USD 0 €0.00 0 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $30.50
-2.09
$0.00 $35.89K $30.40 $31.70 $0.00 6.39 $4.77
gb Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL GB €17.29 19.96 USD
-0.59
€0.00 0 USD €95.00 109.66 USD €17.29 19.96 USD €17.29 19.96 USD €0.00 0 USD 0 €0.00 0 USD
gb Comcast Corporation 0QYF.IL GB $34.46
-39.65
$0.00 $1.00 $0.00 $0.00 $0.00 0 $0.00
Akzo Nobel N.V. Akzo Nobel N.V. 0A00.IL GB €58.80 67.87 USD
+0.15
€0.00 0 USD €314.86K 363.45K USD €57.86 66.79 USD €59.22 68.36 USD €0.00 0 USD 14.07 €4.18 4.82 USD
gb iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL GB €64.01 73.89 USD
+0.78
€0.00 0 USD €415.69K 479.84K USD €63.58 73.39 USD €64.01 73.89 USD €0.00 0 USD 18.75 €3.41 3.94 USD
gb VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL GB $88.47
+1.81
$0.00 $14.73K $86.89 $88.47 $0.00 0 $0.00
gb Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL GB €104.72 120.88 USD
+127.01
€0.00 0 USD €484.00 558.7 USD €104.28 120.37 USD €105.10 121.32 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL GB €2.76 3.19 USD
+0.94
€0.00 0 USD €18.80K 21.71K USD €2.73 3.16 USD €2.76 3.19 USD €0.00 0 USD 0 €0.00 0 USD
gb BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL GB €20.28 23.41 USD
+112.29
€0.00 0 USD €0.00 0 USD €20.28 23.41 USD €20.28 23.41 USD €0.00 0 USD 0 €0.00 0 USD
gb Reliance Industries Limited RIGD.IL GB $56.70
+1.25
$0.00 $36.40K $56.10 $57.00 $0.00 23.42 $2.42
Intel Corporation Intel Corporation 0R24.IL GB $19.50
-1.52
$0.00 $5.00 $0.00 $0.00 $0.00 0 $0.00
gb iShares Core DAX UCITS ETF (DE) 0MLH.IL GB €205.00 236.64 USD
-0.63
€0.00 0 USD €6.45K 7.45K USD €204.20 235.72 USD €205.75 237.5 USD €0.00 0 USD 0 €0.00 0 USD
gb MHP SE MHPC.IL GB $8.62
-0.92
$0.00 $697.00 $8.52 $9.14 $0.00 0 -$0.67
Jenoptik AG Jenoptik AG 0ZPV.IL GB €44.68 51.58 USD
+1.18
€0.00 0 USD €15.95K 18.42K USD €44.33 51.17 USD €45.52 52.55 USD €0.00 0 USD 31.17 €1.43 1.65 USD
Oracle Corporation Oracle Corporation 0R1Z.IL GB $163.26
-0.21
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL GB CHF 32.77 41.1 USD
+0.51
CHF 0.00 0 USD CHF 5.59K 7.01K USD CHF 32.58 40.86 USD CHF 32.79 41.12 USD CHF 0.00 0 USD 0 CHF 0.00 0 USD
gb BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL GB €19.91 22.98 USD
+0.3
€0.00 0 USD €71.00K 81.96K USD €19.91 22.98 USD €19.91 22.98 USD €0.00 0 USD 0 €0.00 0 USD
gb Nova Ljubljanska Banka d.d. NLB.IL GB €47.00 54.25 USD
+0.86
€0.00 0 USD €22.24K 25.67K USD €46.25 53.39 USD €49.00 56.56 USD €0.00 0 USD 11.69 €4.02 4.64 USD
gb iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL GB €50.85 58.7 USD
-0.78
€0.00 0 USD €1.75K 2.01K USD €50.35 58.12 USD €50.91 58.77 USD €0.00 0 USD 0 €0.00 0 USD
gb Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL GB €47.63 54.98 USD
+1.18
€0.00 0 USD €951.00 1.1K USD €47.48 54.8 USD €47.67 55.03 USD €0.00 0 USD 0 €0.00 0 USD
gb Axis Bank Limited AXB.IL GB $71.60
-0.69
$0.00 $1.59K $70.50 $71.80 $0.00 29.34 $2.44
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency