$2.32T
시가 총액
$70.34B
총 거래량
BTC 56.27%     ETH 9.12%
지배력

결과 페이지 7 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Cancom SE 0O0F.IL GB €25.85 29.84 USD
-1.34
€940.04M 1.09B USD €4.90K 5.66K USD €25.85 29.84 USD €26.25 30.3 USD €940.04M 1.09B USD 34.93 €0.74 0.85 USD
gb Terveystalo Oyj 0RV1.IL GB €7.35 8.48 USD
-0.68
€930.19M 1.07B USD €8.74K 10.09K USD €7.33 8.46 USD €7.47 8.62 USD €930.19M 1.07B USD 147.00 €0.05 0.06 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.60 7.62 USD
+0.3
€927.36M 1.07B USD €72.72K 83.94K USD €6.53 7.54 USD €6.60 7.62 USD €927.36M 1.07B USD 8.91 €0.74 0.85 USD
Gerresheimer AG Gerresheimer AG 0NTI.IL GB €25.52 29.46 USD
+2.86
€909.59M 1.05B USD €7.84K 9.05K USD €24.50 28.28 USD €25.90 29.9 USD €909.59M 1.05B USD 7.70 €3.31 3.82 USD
Evotec SE Evotec SE 0IRF.IL GB €4.59 5.3 USD
-1.94
€891.59M 1.03B USD €155.49K 179.48K USD €4.54 5.24 USD €4.63 5.34 USD €891.59M 1.03B USD 0 -€0.58 -0.6 USD
gb Wereldhave N.V. 0NMR.IL GB €20.20 23.32 USD
-0.98
€886.50M 1.02B USD €1.58K 1.83K USD €20.10 23.2 USD €20.25 23.38 USD €886.50M 1.02B USD 10.86 €1.86 2.15 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €6.00 6.93 USD
+0.46
€871.63M 1.01B USD €24.34K 28.1K USD €5.96 6.88 USD €6.05 6.98 USD €871.63M 1.01B USD 18.75 €0.32 0.37 USD
gb PNE AG 0KUY.IL GB €10.34 11.94 USD
+0.88
€870.84M 1.01B USD €690.00 796.49 USD €10.34 11.94 USD €10.48 12.1 USD €870.84M 1.01B USD 0 -€0.12 -0.1 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 28.51 2.78 USD
-2.03
SEK 10.27B 1B USD SEK 13.22K 1.29K USD SEK 28.51 2.78 USD SEK 29.12 2.84 USD SEK 10.27B 1B USD 6.83 SEK 4.17 0.41 USD
gb Pharming Group N.V. 0QCO.IL GB €1.10 1.27 USD
-0.2
€861.65M 994.63M USD €414.84K 478.87K USD €1.09 1.25 USD €1.10 1.27 USD €861.65M 994.63M USD 0 -€0.02 -0.02 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.71 4.29 USD
+0.16
€848.72M 979.71M USD €10.72K 12.38K USD €3.70 4.27 USD €3.76 4.34 USD €848.72M 979.71M USD 8.25 €0.45 0.52 USD
gb OCI N.V. 0QGH.IL GB €3.61 4.16 USD
-0.11
€837.59M 966.86M USD €5.10K 5.89K USD €3.59 4.15 USD €3.65 4.21 USD €837.59M 966.86M USD 4.29 €0.84 0.97 USD
Safilo Group S.p.A. Safilo Group S.p.A. 0NJ5.IL GB €1.76 2.03 USD
-3.22
€835.88M 964.89M USD €29.03K 33.51K USD €1.76 2.03 USD €1.81 2.09 USD €835.88M 964.89M USD 58.66 €0.03 0.03 USD
JOST Werke SE JOST Werke SE 0RTR.IL GB €55.40 63.95 USD
-1.25
€825.46M 952.86M USD €119.00 137.37 USD €55.40 63.95 USD €56.15 64.82 USD €825.46M 952.86M USD 12.36 €4.48 5.17 USD
gb HelloFresh SE 0RVI.IL GB €4.16 4.8 USD
+1.51
€805.45M 929.75M USD €239.99K 277.03K USD €4.12 4.76 USD €4.21 4.86 USD €805.45M 929.75M USD 11.23 €0.37 0.43 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.94 5.7 USD
+1
€799.50M 922.89M USD €4.49K 5.18K USD €4.91 5.67 USD €4.99 5.76 USD €799.50M 922.89M USD 0 -€0.13 -0.1 USD
gb INDUS Holding AG 0EUH.IL GB €28.05 32.38 USD
+0.81
€793.50M 915.97M USD €229.00 264.34 USD €27.95 32.26 USD €28.05 32.38 USD €793.50M 915.97M USD 12.46 €2.25 2.6 USD
gb GVS S.p.A. 0GV5.IL GB €4.23 4.88 USD
-69.72
€739.29M 853.39M USD €4.80K 5.54K USD €4.23 4.88 USD €4.23 4.88 USD €739.29M 853.39M USD 0 -€0.01 -0.01 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.56 17.96 USD
+2.94
€706.62M 815.68M USD €129.00 148.91 USD €15.56 17.96 USD €15.56 17.96 USD €706.62M 815.68M USD 28.29 €0.55 0.63 USD
gb PATRIZIA SE 0FJC.IL GB €7.84 9.05 USD
+1.42
€701.92M 810.25M USD €475.87K 549.31K USD €7.84 9.05 USD €7.95 9.18 USD €701.92M 810.25M USD 0 €0.00 0 USD
gb Lectra SA 0IVJ.IL GB €16.50 19.05 USD
-1.79
€692.61M 799.5M USD €4.64K 5.35K USD €16.50 19.05 USD €17.06 19.69 USD €692.61M 799.5M USD 16.33 €1.01 1.17 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €25.80 29.78 USD
+15.18
€668.72M 771.92M USD €60.68K 70.04K USD €22.50 25.97 USD €26.80 30.94 USD €668.72M 771.92M USD 0 -€0.29 -0.3 USD
gb Rockwool A/S 0M0A.IL GB DKK 215.20 31.55 USD
+1.03
DKK 5.21B 763.76M USD DKK 37.09K 5.44K USD DKK 214.40 31.44 USD DKK 217.40 31.88 USD DKK 5.21B 763.76M USD 1.96 DKK 109.72 16.09 USD
AB Electrolux (publ) AB Electrolux (publ) 0MDT.IL GB SEK 27.59 2.69 USD
-2.72
SEK 7.77B 758.75M USD SEK 16.37K 1.6K USD SEK 27.40 2.67 USD SEK 28.18 2.75 USD SEK 7.77B 758.75M USD 0 -SEK 13.40 -1.3 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.07 5.85 USD
+3.54
€653.72M 754.61M USD €37.67K 43.48K USD €4.90 5.66 USD €5.16 5.95 USD €653.72M 754.61M USD 0 -€3.91 -4.5 USD
gb Hypoport SE 0JVS.IL GB €79.30 91.54 USD
+1.21
€651.32M 751.84M USD €2.24K 2.58K USD €78.65 90.79 USD €80.00 92.35 USD €651.32M 751.84M USD 0 -€0.92 -1.06 USD
gb Piaggio & C. SpA 0FM1.IL GB €1.70 1.97 USD
+0.09
€649.82M 750.11M USD €200.00 230.87 USD €1.70 1.97 USD €1.70 1.97 USD €649.82M 750.11M USD 5.87 €0.29 0.33 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.25 3.76 USD
+7.78
€632.52M 730.14M USD €65.09K 75.13K USD €3.23 3.72 USD €3.37 3.89 USD €632.52M 730.14M USD 2.54 €1.28 1.48 USD
Grenke AG Grenke AG 0R97.IL GB €12.53 14.46 USD
-2.72
€622.27M 718.31M USD €9.96K 11.5K USD €12.53 14.46 USD €12.93 14.93 USD €622.27M 718.31M USD 7.07 €1.77 2.04 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 22.98 2.2 USD
-1.2
NOK 7.41B 710.68M USD NOK 249.00 23.89 USD NOK 22.98 2.2 USD NOK 23.12 2.22 USD NOK 7.41B 710.68M USD 0 -NOK 0.65 -0.06 USD
gb SBO AG 0O05.IL GB €34.15 39.42 USD
+1.26
€615.01M 709.93M USD €1.00 1.15 USD €34.05 39.31 USD €34.15 39.42 USD €615.01M 709.93M USD 6.64 €5.14 5.93 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.36 2.72 USD
-1.91
€614.62M 709.47M USD €1.48K 1.7K USD €2.36 2.72 USD €2.39 2.76 USD €614.62M 709.47M USD 3.14 €0.75 0.87 USD
gb NORMA Group SE 0P38.IL GB €17.00 19.62 USD
+0.35
€587.16M 677.78M USD €43.33K 50.02K USD €17.00 19.62 USD €17.18 19.83 USD €587.16M 677.78M USD 17.70 €0.96 1.11 USD
ForFarmers N.V. ForFarmers N.V. 0RHZ.IL GB €6.18 7.13 USD
-0.72
€568.60M 656.35M USD €1.95K 2.25K USD €6.18 7.13 USD €6.25 7.21 USD €568.60M 656.35M USD 0 -€0.08 -0.09 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €8.68 10.02 USD
+106.18
€564.43M 651.54M USD €6.00 6.93 USD €8.58 9.9 USD €8.72 10.07 USD €564.43M 651.54M USD 31.00 €0.28 0.32 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.57 4.12 USD
+0.14
€537.48M 620.43M USD €17.10K 19.74K USD €3.53 4.07 USD €3.57 4.12 USD €537.48M 620.43M USD 3.39 €1.05 1.21 USD
gb Sligro Food Group N.V. 0MKM.IL GB €11.88 13.71 USD
-1.33
€536.77M 619.61M USD €10.19K 11.76K USD €11.75 13.56 USD €12.18 14.06 USD €536.77M 619.61M USD 36.00 €0.33 0.38 USD
gb Elior Group SA 0QVP.IL GB €2.00 2.31 USD
-0.45
€536.35M 619.13M USD €64.44K 74.39K USD €1.99 2.3 USD €2.01 2.32 USD €536.35M 619.13M USD 0 -€1.07 -1.2 USD
gb Bénéteau S.A. 0K8N.IL GB €6.59 7.61 USD
-4.22
€536.10M 618.84M USD €1.33K 1.54K USD €6.59 7.61 USD €6.70 7.73 USD €536.10M 618.84M USD 3.48 €1.89 2.18 USD
PostNL N.V. PostNL N.V. 0P47.IL GB €0.95 1.1 USD
-0.68
€529.37M 611.07M USD €143.03K 165.1K USD €0.95 1.1 USD €0.96 1.11 USD €529.37M 611.07M USD 0 -€1.92 -2.2 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.14 3.62 USD
0
€502.81M 580.41M USD €2.28K 2.64K USD €3.14 3.62 USD €3.15 3.63 USD €502.81M 580.41M USD 10.44 €0.30 0.35 USD
gb F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL GB €9.22 10.64 USD
-2.07
€496.55M 573.18M USD €0.00 0 USD €9.22 10.64 USD €9.22 10.64 USD €496.55M 573.18M USD 21.95 €0.42 0.48 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.53 1.76 USD
+0.39
€490.76M 566.5M USD €62.13K 71.72K USD €1.52 1.76 USD €1.55 1.79 USD €490.76M 566.5M USD 4.92 €0.31 0.36 USD
gb Citycon Oyj 0A0F.IL GB €2.91 3.35 USD
-60.85
€488.07M 563.39M USD €38.18K 44.07K USD €2.89 3.33 USD €2.91 3.35 USD €488.07M 563.39M USD 32.27 €0.09 0.1 USD
Clariane SE Clariane SE 0OPS.IL GB €4.04 4.67 USD
+0.65
€482.65M 557.14M USD €2.50K 2.88K USD €4.01 4.63 USD €4.05 4.67 USD €482.65M 557.14M USD 23.77 €0.17 0.2 USD
gb SMCP S.A. 0RVA.IL GB €5.12 5.9 USD
-1.93
€434.74M 501.84M USD €10.78K 12.44K USD €5.12 5.9 USD €5.18 5.97 USD €434.74M 501.84M USD 9.29 €0.55 0.63 USD
gb Tokmanni Group Oyj 0RG2.IL GB €7.00 8.08 USD
-1.03
€430.59M 497.05M USD €3.98K 4.6K USD €7.00 8.08 USD €7.06 8.15 USD €430.59M 497.05M USD 7.44 €0.94 1.09 USD
gb Stabilus SE 0QUL.IL GB €16.76 19.35 USD
-0.83
€413.97M 477.86M USD €3.11K 3.59K USD €16.76 19.35 USD €16.94 19.55 USD €413.97M 477.86M USD 3.62 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.41 0.23 USD
+0.42
NOK 4.55B 436.24M USD NOK 70.49K 6.76K USD NOK 2.36 0.23 USD NOK 2.45 0.24 USD NOK 4.55B 436.24M USD 0 -NOK 0.93 -0.08 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.02 3.48 USD
-1.31
€367.68M 424.43M USD €147.00 169.69 USD €3.02 3.48 USD €3.09 3.56 USD €367.68M 424.43M USD 33.50 €0.09 0.1 USD
gb Addtech AB (publ.) 0QI7.IL GB SEK 319.80 31.22 USD
-1.54
SEK 4.12B 402.25M USD SEK 55.05K 5.37K USD SEK 319.40 31.18 USD SEK 325.00 31.72 USD SEK 4.12B 402.25M USD 55.61 SEK 5.75 0.56 USD
gb bpost NV/SA 0QF5.IL GB €1.64 1.89 USD
-1.98
€346.37M 399.83M USD €4.59K 5.29K USD €1.63 1.88 USD €1.71 1.97 USD €346.37M 399.83M USD 1.70 €0.96 1.11 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
-0.14
€337.57M 389.67M USD €5.00 5.77 USD €3.47 4 USD €3.47 4 USD €337.57M 389.67M USD 8.66 €0.40 0.46 USD
gb DBV Technologies S.A. 0QAJ.IL GB €2.91 3.36 USD
-2.08
€330.30M 381.27M USD €336.00 387.86 USD €2.90 3.35 USD €2.96 3.42 USD €330.30M 381.27M USD 0 -€0.93 -1.07 USD
gb Eckert & Ziegler SE 0NZY.IL GB €15.24 17.59 USD
-0.88
€317.18M 366.13M USD €3.53K 4.07K USD €15.24 17.59 USD €15.48 17.87 USD €317.18M 366.13M USD 12.39 €1.23 1.42 USD
gb Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 26.50 2.59 USD
+1.73
SEK 3.51B 342.25M USD SEK 105.12K 10.26K USD SEK 26.40 2.58 USD SEK 26.55 2.59 USD SEK 3.51B 342.25M USD 0 -SEK 11.25 -1.09 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.47 0.54 USD
+0.88
€283.64M 327.42M USD €116.00 133.9 USD €0.47 0.54 USD €0.47 0.54 USD €283.64M 327.42M USD 0 -€0.05 -0.05 USD
gb Ontex Group NV 0QVQ.IL GB €2.39 2.75 USD
-4.41
€204.32M 235.85M USD €12.08K 13.94K USD €2.39 2.75 USD €2.50 2.88 USD €204.32M 235.85M USD 0 -€0.56 -0.6 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.36 2.73 USD
-1.83
€195.76M 225.97M USD €5.80K 6.7K USD €2.36 2.72 USD €2.37 2.73 USD €195.76M 225.97M USD 0 -€0.02 -0.02 USD
gb Cellectis S.A. 0WA2.IL GB €2.70 3.12 USD
+0.48
€194.95M 225.04M USD €8.00 9.23 USD €2.70 3.12 USD €2.70 3.12 USD €194.95M 225.04M USD 0 -€1.42 -1.6 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.15 0.41 USD
-94.97
SEK 2.15B 209.93M USD SEK 4.07K 397.28 USD SEK 4.12 0.4 USD SEK 4.17 0.41 USD SEK 2.15B 209.93M USD 7.15 SEK 0.58 0.06 USD
gb TAKKT AG 0GC8.IL GB €2.36 2.72 USD
-0.74
€160.56M 185.35M USD €69.00 79.65 USD €2.35 2.71 USD €2.40 2.77 USD €160.56M 185.35M USD 2.58 €0.91 1.05 USD
gb Baozun Inc. 0HLU.IL GB $2.83
0
$184.81M $200.00 $0.00 $0.00 $184.81M 0 -$1.22
gb Hexagon Composites ASA 0EOF.IL GB NOK 8.70 0.83 USD
-0.29
NOK 1.85B 177.13M USD NOK 24.21K 2.32K USD NOK 8.70 0.83 USD NOK 8.73 0.84 USD NOK 1.85B 177.13M USD 0 -NOK 1.53 -0.1 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.56 1.8 USD
+0.9
€125.94M 145.38M USD €1.42K 1.64K USD €1.55 1.79 USD €1.57 1.81 USD €125.94M 145.38M USD 0 -€0.78 -0.9 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.71 0.82 USD
-93.11
€75.98M 87.71M USD €1.91K 2.2K USD €0.71 0.82 USD €0.72 0.83 USD €75.98M 87.71M USD 0 -€0.49 -0.5 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 3.20 0.31 USD
-4.02
SEK 391.66M 38.23M USD SEK 563.54K 55.01K USD SEK 3.05 0.3 USD SEK 3.27 0.32 USD SEK 391.66M 38.23M USD 0 -SEK 46.84 -4.5 USD
gb Casino, Guichard-Perrachon S.A. 0HB1.IL GB €0.22 0.25 USD
+1.03
€28.13M 32.47M USD €433.00 499.83 USD €0.21 0.25 USD €0.22 0.25 USD €28.13M 32.47M USD 0 -€20.53 -23.6 USD
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.60 0.16 USD
-1.17
SEK 164.19M 16.03M USD SEK 2.05K 200.11 USD SEK 1.60 0.16 USD SEK 1.60 0.16 USD SEK 164.19M 16.03M USD 0 -SEK 3.39 -0.3 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.07 0.08 USD
-84.11
CHF 11.40M 14.29M USD CHF 9.59K 12.02K USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 11.40M 14.29M USD 0 -CHF 0.55 -0.6 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.20 0.23 USD
-3.16
€7.10M 8.2M USD €48.68K 56.19K USD €0.20 0.23 USD €0.20 0.23 USD €7.10M 8.2M USD 0 -€1.09 -1.2 USD
gb Latécoère S.A. 0IXT.IL GB €0.01 0.02 USD
-2.63
€1.11M 1.28M USD €6.82K 7.87K USD €0.01 0.02 USD €0.02 0.02 USD €1.11M 1.28M USD 0 -€7.93 -9.1 USD
gb iShares EURO STOXX UCITS ETF (DE) 0MM3.IL GB €67.45 77.86 USD
-0.13
€0.00 0 USD €0.00 0 USD €67.45 77.86 USD €67.53 77.95 USD €0.00 0 USD 0 €0.00 0 USD
gb BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL GB €9.13 10.54 USD
+10.2
€0.00 0 USD €3.50K 4.04K USD €9.13 10.54 USD €9.13 10.54 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL GB €128.01 147.77 USD
+0.05
€0.00 0 USD €5.00 5.77 USD €127.97 147.71 USD €128.11 147.88 USD €0.00 0 USD 0 €0.00 0 USD
gb LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL GB €109.26 126.12 USD
-88.88
€0.00 0 USD €35.10K 40.52K USD €109.26 126.12 USD €109.30 126.17 USD €0.00 0 USD 0 €0.00 0 USD
gb Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL GB €33.26 38.39 USD
-1.35
€0.00 0 USD €49.14K 56.72K USD €33.26 38.39 USD €33.69 38.89 USD €0.00 0 USD 3.24 €10.24 11.82 USD
gb iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL GB €109.42 126.31 USD
-0.37
€0.00 0 USD €1.33K 1.54K USD €109.28 126.15 USD €109.70 126.63 USD €0.00 0 USD 0 €0.00 0 USD
gb Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL GB €255.12 294.49 USD
+0.23
€0.00 0 USD €1.88K 2.17K USD €255.07 294.43 USD €255.19 294.57 USD €0.00 0 USD 0 €0.00 0 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $30.55
-1.93
$0.00 $39.86K $30.40 $31.70 $0.00 6.40 $4.77
gb Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL GB €17.38 20.06 USD
-0.08
€0.00 0 USD €995.00 1.15K USD €17.29 19.96 USD €17.38 20.06 USD €0.00 0 USD 0 €0.00 0 USD
gb Comcast Corporation 0QYF.IL GB $34.46
-39.65
$0.00 $1.00 $0.00 $0.00 $0.00 0 $0.00
Akzo Nobel N.V. Akzo Nobel N.V. 0A00.IL GB €58.84 67.92 USD
+0.22
€0.00 0 USD €316.69K 365.56K USD €57.86 66.79 USD €59.22 68.36 USD €0.00 0 USD 14.08 €4.18 4.82 USD
gb iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL GB €64.01 73.89 USD
+0.78
€0.00 0 USD €415.69K 479.84K USD €63.58 73.39 USD €64.01 73.89 USD €0.00 0 USD 18.75 €3.41 3.94 USD
gb VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL GB $88.44
+1.77
$0.00 $15.39K $86.89 $88.73 $0.00 0 $0.00
gb Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL GB €104.47 120.59 USD
+126.08
€0.00 0 USD €500.00 577.17 USD €104.28 120.37 USD €105.10 121.32 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL GB €2.76 3.18 USD
+0.8
€0.00 0 USD €20.23K 23.36K USD €2.73 3.16 USD €2.76 3.19 USD €0.00 0 USD 0 €0.00 0 USD
gb BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL GB €20.28 23.41 USD
+112.29
€0.00 0 USD €160.71K 185.51K USD €20.28 23.41 USD €20.28 23.41 USD €0.00 0 USD 0 €0.00 0 USD
gb Reliance Industries Limited RIGD.IL GB $56.50
+0.89
$0.00 $36.65K $56.10 $57.00 $0.00 23.34 $2.42
Intel Corporation Intel Corporation 0R24.IL GB $19.50
-1.52
$0.00 $5.00 $0.00 $0.00 $0.00 0 $0.00
gb iShares Core DAX UCITS ETF (DE) 0MLH.IL GB €205.20 236.87 USD
-0.53
€0.00 0 USD €6.51K 7.52K USD €204.20 235.72 USD €205.75 237.5 USD €0.00 0 USD 0 €0.00 0 USD
gb MHP SE MHPC.IL GB $8.36
-3.91
$0.00 $3.48K $8.32 $9.14 $0.00 0 -$0.67
Jenoptik AG Jenoptik AG 0ZPV.IL GB €44.86 51.78 USD
+1.59
€0.00 0 USD €16.36K 18.88K USD €44.33 51.17 USD €45.52 52.55 USD €0.00 0 USD 31.30 €1.43 1.65 USD
Oracle Corporation Oracle Corporation 0R1Z.IL GB $163.26
-0.21
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL GB CHF 32.69 41 USD
+0.26
CHF 0.00 0 USD CHF 6.54K 8.2K USD CHF 32.58 40.86 USD CHF 32.79 41.12 USD CHF 0.00 0 USD 0 CHF 0.00 0 USD
gb BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL GB €19.91 22.98 USD
+0.3
€0.00 0 USD €71.00K 81.96K USD €19.91 22.98 USD €19.91 22.98 USD €0.00 0 USD 0 €0.00 0 USD
gb Nova Ljubljanska Banka d.d. NLB.IL GB €47.00 54.25 USD
+0.86
€0.00 0 USD €22.24K 25.67K USD €46.25 53.39 USD €49.00 56.56 USD €0.00 0 USD 11.69 €4.02 4.64 USD
gb iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL GB €50.85 58.7 USD
-0.78
€0.00 0 USD €1.75K 2.01K USD €50.35 58.12 USD €50.91 58.77 USD €0.00 0 USD 0 €0.00 0 USD
gb Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL GB €47.45 54.77 USD
+0.79
€0.00 0 USD €1.20K 1.39K USD €47.45 54.77 USD €47.67 55.03 USD €0.00 0 USD 0 €0.00 0 USD
gb Axis Bank Limited AXB.IL GB $71.60
-0.69
$0.00 $1.62K $70.50 $71.80 $0.00 29.34 $2.44
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency