결과 페이지 7 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
-0.08
|
€940.24M 1.09B USD | €4.86K 5.61K USD | €0.63 0.73 USD | €0.63 0.73 USD | €940.24M 1.09B USD | 10.48 | €0.06 0.07 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.35 8.48 USD |
-0.68
|
€930.19M 1.07B USD | €8.84K 10.2K USD | €7.33 8.46 USD | €7.47 8.62 USD | €930.19M 1.07B USD | 147.00 | €0.05 0.06 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.56 7.57 USD |
-0.3
|
€921.74M 1.06B USD | €72.71K 83.94K USD | €6.53 7.54 USD | €6.60 7.62 USD | €921.74M 1.06B USD | 8.86 | €0.74 0.85 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.68 29.64 USD |
+3.51
|
€915.29M 1.06B USD | €6.48K 7.48K USD | €24.50 28.28 USD | €25.90 29.9 USD | €915.29M 1.06B USD | 7.75 | €3.31 3.82 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.20 23.32 USD |
-0.98
|
€886.50M 1.02B USD | €1.12K 1.3K USD | €20.10 23.2 USD | €20.25 23.38 USD | €886.50M 1.02B USD | 10.86 | €1.86 2.15 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.54 5.24 USD |
-3.1
|
€881.10M 1.02B USD | €139.33K 160.83K USD | €4.54 5.24 USD | €4.63 5.34 USD | €881.10M 1.02B USD | 0 | -€0.58 -0.6 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 28.82 2.81 USD |
-0.96
|
SEK 10.38B 1.01B USD | SEK 12.70K 1.24K USD | SEK 28.82 2.81 USD | SEK 29.12 2.84 USD | SEK 10.38B 1.01B USD | 6.91 | SEK 4.17 0.41 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.02 6.94 USD |
+0.71
|
€873.81M 1.01B USD | €5.45K 6.29K USD | €5.96 6.88 USD | €6.05 6.98 USD | €873.81M 1.01B USD | 18.79 | €0.32 0.37 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.34 11.94 USD |
+0.88
|
€870.84M 1.01B USD | €690.00 796.49 USD | €10.34 11.94 USD | €10.48 12.1 USD | €870.84M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
-0.2
|
€861.65M 994.63M USD | €414.84K 478.87K USD | €1.09 1.25 USD | €1.10 1.27 USD | €861.65M 994.63M USD | 0 | -€0.02 -0.02 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.71 4.28 USD |
-0.05
|
€846.90M 977.6M USD | €8.32K 9.61K USD | €3.70 4.27 USD | €3.76 4.34 USD | €846.90M 977.6M USD | 8.23 | €0.45 0.52 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.61 4.16 USD |
-0.06
|
€838.06M 967.4M USD | €4.93K 5.69K USD | €3.59 4.15 USD | €3.65 4.21 USD | €838.06M 967.4M USD | 4.29 | €0.84 0.97 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.76 2.03 USD |
-3.11
|
€836.83M 965.98M USD | €27.23K 31.44K USD | €1.76 2.03 USD | €1.81 2.09 USD | €836.83M 965.98M USD | 58.73 | €0.03 0.03 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.90 64.53 USD |
-0.36
|
€832.91M 961.46M USD | €3.00 3.46 USD | €55.70 64.3 USD | €56.15 64.82 USD | €832.91M 961.46M USD | 12.47 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.14 4.78 USD |
+1.12
|
€802.34M 926.17M USD | €240.00K 277.04K USD | €4.12 4.76 USD | €4.21 4.86 USD | €802.34M 926.17M USD | 11.18 | €0.37 0.43 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.93 5.69 USD |
+0.8
|
€797.88M 921.03M USD | €4.95K 5.71K USD | €4.91 5.67 USD | €4.99 5.76 USD | €797.88M 921.03M USD | 0 | -€0.13 -0.1 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.95 32.26 USD |
+0.45
|
€790.67M 912.7M USD | €20.00 23.09 USD | €27.95 32.26 USD | €28.00 32.32 USD | €790.67M 912.7M USD | 12.42 | €2.25 2.6 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.23 4.88 USD |
-69.72
|
€739.29M 853.39M USD | €4.80K 5.54K USD | €4.23 4.88 USD | €4.23 4.88 USD | €739.29M 853.39M USD | 0 | -€0.01 -0.01 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.84 9.05 USD |
+1.42
|
€701.92M 810.25M USD | €475.87K 549.31K USD | €7.84 9.05 USD | €7.95 9.18 USD | €701.92M 810.25M USD | 0 | €0.00 0 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.66 19.23 USD |
-0.83
|
€699.32M 807.25M USD | €4.12K 4.75K USD | €16.66 19.23 USD | €17.06 19.69 USD | €699.32M 807.25M USD | 16.49 | €1.01 1.17 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€26.20 30.24 USD |
+16.96
|
€679.09M 783.89M USD | €47.51K 54.84K USD | €22.50 25.97 USD | €26.80 30.94 USD | €679.09M 783.89M USD | 0 | -€0.29 -0.3 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 215.80 31.64 USD |
+1.32
|
DKK 5.22B 765.89M USD | DKK 36.92K 5.41K USD | DKK 214.40 31.44 USD | DKK 217.40 31.88 USD | DKK 5.22B 765.89M USD | 1.96 | DKK 109.72 16.09 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.64 2.7 USD |
-2.54
|
SEK 7.79B 760.12M USD | SEK 16.50K 1.61K USD | SEK 27.40 2.67 USD | SEK 28.18 2.75 USD | SEK 7.79B 760.12M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.10 5.88 USD |
+4.12
|
€657.33M 758.77M USD | €36.31K 41.91K USD | €4.90 5.66 USD | €5.16 5.95 USD | €657.33M 758.77M USD | 0 | -€3.91 -4.5 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.70 1.97 USD |
+0.09
|
€649.82M 750.11M USD | €202.00 233.18 USD | €1.70 1.97 USD | €1.70 1.97 USD | €649.82M 750.11M USD | 5.87 | €0.29 0.33 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€78.75 90.9 USD |
+0.51
|
€646.80M 746.63M USD | €1.80K 2.07K USD | €78.65 90.79 USD | €80.00 92.35 USD | €646.80M 746.63M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.29 3.8 USD |
+8.91
|
€639.13M 737.77M USD | €37.54K 43.33K USD | €3.26 3.77 USD | €3.37 3.89 USD | €639.13M 737.77M USD | 2.56 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.53 14.46 USD |
-2.72
|
€622.27M 718.31M USD | €9.96K 11.5K USD | €12.53 14.46 USD | €12.93 14.93 USD | €622.27M 718.31M USD | 7.07 | €1.77 2.04 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.12 2.22 USD |
-0.6
|
NOK 7.45B 715.01M USD | NOK 398.00 38.18 USD | NOK 23.12 2.22 USD | NOK 23.12 2.22 USD | NOK 7.45B 715.01M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.37 2.73 USD |
-1.58
|
€616.70M 711.88M USD | €897.00 1.04K USD | €2.36 2.73 USD | €2.39 2.76 USD | €616.70M 711.88M USD | 3.15 | €0.75 0.87 USD | ||
|
SBO AG
0O05.IL
GB
|
€34.15 39.42 USD |
+1.26
|
€615.01M 709.93M USD | €1.00 1.15 USD | €34.05 39.31 USD | €34.15 39.42 USD | €615.01M 709.93M USD | 6.64 | €5.14 5.93 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.11 19.75 USD |
+1
|
€590.96M 682.17M USD | €36.49K 42.12K USD | €17.06 19.69 USD | €17.18 19.83 USD | €590.96M 682.17M USD | 17.82 | €0.96 1.11 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.19 7.14 USD |
-0.64
|
€569.06M 656.88M USD | €1.85K 2.14K USD | €6.19 7.14 USD | €6.25 7.21 USD | €569.06M 656.88M USD | 0 | -€0.08 -0.09 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.68 10.02 USD |
+106.18
|
€564.43M 651.54M USD | €7.00 8.08 USD | €8.58 9.9 USD | €8.72 10.07 USD | €564.43M 651.54M USD | 31.00 | €0.28 0.32 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.88 13.71 USD |
-1.33
|
€536.77M 619.61M USD | €10.19K 11.76K USD | €11.75 13.56 USD | €12.18 14.06 USD | €536.77M 619.61M USD | 36.00 | €0.33 0.38 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
-0.45
|
€536.35M 619.13M USD | €64.72K 74.71K USD | €1.99 2.3 USD | €2.01 2.32 USD | €536.35M 619.13M USD | 0 | -€1.07 -1.2 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.59 7.61 USD |
-4.22
|
€536.10M 618.84M USD | €1.33K 1.54K USD | €6.59 7.61 USD | €6.70 7.73 USD | €536.10M 618.84M USD | 3.48 | €1.89 2.18 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.53 4.07 USD |
-0.87
|
€532.06M 614.17M USD | €15.00K 17.32K USD | €3.53 4.07 USD | €3.56 4.11 USD | €532.06M 614.17M USD | 3.36 | €1.05 1.21 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.96 1.11 USD |
-0.31
|
€531.31M 613.31M USD | €141.56K 163.4K USD | €0.95 1.1 USD | €0.96 1.11 USD | €531.31M 613.31M USD | 0 | -€1.92 -2.2 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.15 3.63 USD |
+0.32
|
€504.41M 582.26M USD | €2.28K 2.64K USD | €3.14 3.62 USD | €3.15 3.63 USD | €504.41M 582.26M USD | 10.48 | €0.30 0.35 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.22 10.64 USD |
-2.07
|
€496.55M 573.18M USD | €0.00 0 USD | €9.22 10.64 USD | €9.22 10.64 USD | €496.55M 573.18M USD | 21.95 | €0.42 0.48 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.53 1.76 USD |
+0.26
|
€490.12M 565.76M USD | €44.75K 51.66K USD | €1.52 1.76 USD | €1.55 1.79 USD | €490.12M 565.76M USD | 4.92 | €0.31 0.36 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €38.17K 44.06K USD | €2.89 3.33 USD | €2.91 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.04 4.67 USD |
+0.65
|
€482.65M 557.14M USD | €2.67K 3.08K USD | €4.01 4.63 USD | €4.05 4.67 USD | €482.65M 557.14M USD | 23.77 | €0.17 0.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.13 5.92 USD |
-1.69
|
€435.80M 503.06M USD | €10.48K 12.1K USD | €5.13 5.92 USD | €5.18 5.97 USD | €435.80M 503.06M USD | 9.32 | €0.55 0.63 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.00 8.08 USD |
-1.03
|
€430.59M 497.05M USD | €3.98K 4.6K USD | €7.00 8.08 USD | €7.06 8.15 USD | €430.59M 497.05M USD | 7.44 | €0.94 1.09 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.94 19.55 USD |
+0.24
|
€418.42M 482.99M USD | €1.38K 1.59K USD | €16.90 19.51 USD | €16.94 19.55 USD | €418.42M 482.99M USD | 3.66 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.41 0.23 USD |
+0.42
|
NOK 4.55B 436.24M USD | NOK 70.49K 6.76K USD | NOK 2.36 0.23 USD | NOK 2.45 0.24 USD | NOK 4.55B 436.24M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.03 3.5 USD |
-0.82
|
€369.51M 426.54M USD | €163.00 188.16 USD | €3.03 3.49 USD | €3.09 3.56 USD | €369.51M 426.54M USD | 33.66 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 320.80 31.31 USD |
-1.23
|
SEK 4.13B 403.5M USD | SEK 43.54K 4.25K USD | SEK 320.80 31.31 USD | SEK 325.00 31.72 USD | SEK 4.13B 403.5M USD | 55.79 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.64 1.89 USD |
-1.86
|
€346.80M 400.32M USD | €4.59K 5.29K USD | €1.63 1.88 USD | €1.71 1.97 USD | €346.80M 400.32M USD | 1.70 | €0.96 1.11 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
-0.14
|
€337.57M 389.67M USD | €5.00 5.77 USD | €3.47 4 USD | €3.47 4 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.91 3.36 USD |
-2.08
|
€330.30M 381.27M USD | €337.00 389.01 USD | €2.90 3.35 USD | €2.96 3.42 USD | €330.30M 381.27M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.41 17.79 USD |
+0.23
|
€320.72M 370.22M USD | €715.00 825.35 USD | €15.31 17.67 USD | €15.48 17.87 USD | €320.72M 370.22M USD | 12.52 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.50 2.59 USD |
+1.73
|
SEK 3.51B 342.25M USD | SEK 105.12K 10.26K USD | SEK 26.40 2.58 USD | SEK 26.55 2.59 USD | SEK 3.51B 342.25M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
+0.88
|
€283.64M 327.42M USD | €116.00 133.9 USD | €0.47 0.54 USD | €0.47 0.54 USD | €283.64M 327.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.39 2.75 USD |
-4.41
|
€204.32M 235.85M USD | €12.08K 13.94K USD | €2.39 2.75 USD | €2.50 2.88 USD | €204.32M 235.85M USD | 0 | -€0.56 -0.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.36 2.73 USD |
-1.83
|
€195.76M 225.97M USD | €5.80K 6.7K USD | €2.36 2.72 USD | €2.37 2.73 USD | €195.76M 225.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.70 3.12 USD |
+0.48
|
€194.95M 225.04M USD | €8.00 9.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €194.95M 225.04M USD | 0 | -€1.42 -1.6 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.17 0.41 USD |
-94.94
|
SEK 2.16B 210.94M USD | SEK 1.74K 169.75 USD | SEK 4.12 0.4 USD | SEK 4.17 0.41 USD | SEK 2.16B 210.94M USD | 7.19 | SEK 0.58 0.06 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.36 2.72 USD |
-0.74
|
€160.56M 185.35M USD | €69.00 79.65 USD | €2.35 2.71 USD | €2.40 2.77 USD | €160.56M 185.35M USD | 2.58 | €0.91 1.05 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.70 0.83 USD |
-0.29
|
NOK 1.85B 177.13M USD | NOK 20.88K 2K USD | NOK 8.70 0.83 USD | NOK 8.73 0.84 USD | NOK 1.85B 177.13M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
+0.13
|
€124.97M 144.26M USD | €125.00 144.29 USD | €1.55 1.79 USD | €1.55 1.79 USD | €124.97M 144.26M USD | 0 | -€0.78 -0.9 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.71 0.82 USD |
-93.11
|
€75.98M 87.71M USD | €1.91K 2.2K USD | €0.71 0.82 USD | €0.72 0.83 USD | €75.98M 87.71M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.11 0.3 USD |
-6.66
|
SEK 380.88M 37.18M USD | SEK 560.30K 54.69K USD | SEK 3.05 0.3 USD | SEK 3.27 0.32 USD | SEK 380.88M 37.18M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
+1.03
|
€28.13M 32.47M USD | €433.00 499.83 USD | €0.21 0.25 USD | €0.22 0.25 USD | €28.13M 32.47M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.60 0.16 USD |
-1.17
|
SEK 164.19M 16.03M USD | SEK 1.03K 100.05 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 164.19M 16.03M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-84.11
|
CHF 11.40M 14.29M USD | CHF 9.59K 12.02K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.40M 14.29M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-3.16
|
€7.10M 8.2M USD | €54.60K 63.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.10M 8.2M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-2.63
|
€1.11M 1.28M USD | €4.82K 5.56K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.45 77.86 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €67.45 77.86 USD | €67.53 77.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€9.13 10.54 USD |
+10.2
|
€0.00 0 USD | €7.00K 8.08K USD | €9.13 10.54 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€128.01 147.77 USD |
+0.05
|
€0.00 0 USD | €5.00 5.77 USD | €127.97 147.71 USD | €128.11 147.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.28 126.15 USD |
-88.87
|
€0.00 0 USD | €35.05K 40.46K USD | €109.26 126.12 USD | €109.30 126.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.41 38.57 USD |
-0.9
|
€0.00 0 USD | €47.91K 55.3K USD | €33.35 38.5 USD | €33.69 38.89 USD | €0.00 0 USD | 3.26 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€109.52 126.42 USD |
-0.28
|
€0.00 0 USD | €1.33K 1.54K USD | €109.38 126.26 USD | €109.70 126.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€255.19 294.57 USD |
+0.26
|
€0.00 0 USD | €1.88K 2.16K USD | €255.07 294.43 USD | €255.19 294.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.50 — |
-2.09
|
$0.00 — | $35.89K — | $30.40 — | $31.70 — | $0.00 — | 6.39 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.29 19.96 USD |
-0.59
|
€0.00 0 USD | €95.00 109.66 USD | €17.29 19.96 USD | €17.29 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.80 67.87 USD |
+0.15
|
€0.00 0 USD | €314.86K 363.45K USD | €57.86 66.79 USD | €59.22 68.36 USD | €0.00 0 USD | 14.07 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€64.01 73.89 USD |
+0.78
|
€0.00 0 USD | €415.69K 479.84K USD | €63.58 73.39 USD | €64.01 73.89 USD | €0.00 0 USD | 18.75 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$88.47 — |
+1.81
|
$0.00 — | $14.73K — | $86.89 — | $88.47 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€104.72 120.88 USD |
+127.01
|
€0.00 0 USD | €484.00 558.7 USD | €104.28 120.37 USD | €105.10 121.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.76 3.19 USD |
+0.94
|
€0.00 0 USD | €18.80K 21.71K USD | €2.73 3.16 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€20.28 23.41 USD |
+112.29
|
€0.00 0 USD | €0.00 0 USD | €20.28 23.41 USD | €20.28 23.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.70 — |
+1.25
|
$0.00 — | $36.40K — | $56.10 — | $57.00 — | $0.00 — | 23.42 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€205.00 236.64 USD |
-0.63
|
€0.00 0 USD | €6.45K 7.45K USD | €204.20 235.72 USD | €205.75 237.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.62 — |
-0.92
|
$0.00 — | $697.00 — | $8.52 — | $9.14 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€44.68 51.58 USD |
+1.18
|
€0.00 0 USD | €15.95K 18.42K USD | €44.33 51.17 USD | €45.52 52.55 USD | €0.00 0 USD | 31.17 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.77 41.1 USD |
+0.51
|
CHF 0.00 0 USD | CHF 5.59K 7.01K USD | CHF 32.58 40.86 USD | CHF 32.79 41.12 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€19.91 22.98 USD |
+0.3
|
€0.00 0 USD | €71.00K 81.96K USD | €19.91 22.98 USD | €19.91 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€47.00 54.25 USD |
+0.86
|
€0.00 0 USD | €22.24K 25.67K USD | €46.25 53.39 USD | €49.00 56.56 USD | €0.00 0 USD | 11.69 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€50.85 58.7 USD |
-0.78
|
€0.00 0 USD | €1.75K 2.01K USD | €50.35 58.12 USD | €50.91 58.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€47.63 54.98 USD |
+1.18
|
€0.00 0 USD | €951.00 1.1K USD | €47.48 54.8 USD | €47.67 55.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.60 — |
-0.69
|
$0.00 — | $1.59K — | $70.50 — | $71.80 — | $0.00 — | 29.34 | $2.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||