결과 페이지 7 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cancom SE
0O0F.IL
GB
|
€24.10 27.82 USD |
+0.73
|
€876.40M 1.01B USD | €2.51K 2.89K USD | €23.80 27.47 USD | €24.20 27.93 USD | €876.40M 1.01B USD | 32.56 | €0.74 0.85 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.01 6.94 USD |
+0.5
|
€873.79M 1.01B USD | €2.62K 3.02K USD | €5.97 6.89 USD | €6.04 6.97 USD | €873.79M 1.01B USD | 18.79 | €0.32 0.37 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.04 5.82 USD |
-83.57
|
€866.80M 1B USD | €159.34K 183.94K USD | €5.04 5.82 USD | €5.21 6.01 USD | €866.80M 1B USD | 9.00 | €0.56 0.65 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.70 4.27 USD |
+2.08
|
€859.24M 991.85M USD | €61.02K 70.44K USD | €3.57 4.12 USD | €3.72 4.3 USD | €859.24M 991.85M USD | 4.40 | €0.84 0.97 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 28.17 2.75 USD |
-0.32
|
SEK 10.14B 990.2M USD | SEK 4.00K 390.45 USD | SEK 28.17 2.75 USD | SEK 28.17 2.75 USD | SEK 10.14B 990.2M USD | 6.75 | SEK 4.17 0.41 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.49 22.5 USD |
-3.25
|
€855.34M 987.35M USD | €2.93K 3.38K USD | €19.42 22.42 USD | €19.84 22.9 USD | €855.34M 987.35M USD | 10.47 | €1.86 2.15 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.77 2.05 USD |
+0.51
|
€842.53M 972.56M USD | €30.00 34.63 USD | €1.77 2.05 USD | €1.77 2.05 USD | €842.53M 972.56M USD | 59.13 | €0.03 0.03 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.66 4.22 USD |
+1.78
|
€836.38M 965.47M USD | €20.49K 23.65K USD | €3.61 4.16 USD | €3.70 4.27 USD | €836.38M 965.47M USD | 8.13 | €0.45 0.52 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.50 64.07 USD |
+0.82
|
€826.95M 954.58M USD | €4.10K 4.73K USD | €54.40 62.8 USD | €55.70 64.3 USD | €826.95M 954.58M USD | 12.38 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.07 4.7 USD |
+0.62
|
€788.58M 910.29M USD | €20.29K 23.42K USD | €4.06 4.69 USD | €4.13 4.77 USD | €788.58M 910.29M USD | 10.99 | €0.37 0.43 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.70 31.98 USD |
-1.07
|
€783.60M 904.54M USD | €512.00 591.02 USD | €27.65 31.92 USD | €28.10 32.44 USD | €783.60M 904.54M USD | 12.31 | €2.25 2.6 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.78 5.51 USD |
-2.92
|
€773.59M 892.98M USD | €8.19K 9.46K USD | €4.78 5.51 USD | €4.89 5.64 USD | €773.59M 892.98M USD | 0 | -€0.13 -0.1 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€29.40 33.94 USD |
+13.08
|
€762.03M 879.63M USD | €72.19K 83.33K USD | €25.70 29.67 USD | €30.30 34.98 USD | €762.03M 879.63M USD | 0 | -€0.29 -0.3 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.23 4.88 USD |
-69.72
|
€739.29M 853.39M USD | €4.80K 5.54K USD | €4.23 4.88 USD | €4.23 4.88 USD | €739.29M 853.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.73 19.31 USD |
+0.6
|
€702.26M 810.65M USD | €21.81K 25.18K USD | €16.66 19.23 USD | €16.97 19.59 USD | €702.26M 810.65M USD | 16.56 | €1.01 1.17 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.00 2.83 USD |
0
|
SEK 8.17B 797.52M USD | SEK 10.60K 1.03K USD | SEK 29.00 2.83 USD | SEK 29.00 2.83 USD | SEK 8.17B 797.52M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.32 6.14 USD |
+3.02
|
€685.53M 791.33M USD | €107.71K 124.33K USD | €5.10 5.89 USD | €5.35 6.18 USD | €685.53M 791.33M USD | 0 | -€3.91 -4.5 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.65 8.83 USD |
-0.77
|
€684.95M 790.66M USD | €10.84K 12.51K USD | €7.64 8.82 USD | €7.75 8.95 USD | €684.95M 790.66M USD | 0 | €0.00 0 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 218.64 32.06 USD |
+1.28
|
DKK 5.29B 775.98M USD | DKK 9.09K 1.33K USD | DKK 217.60 31.9 USD | DKK 219.80 32.23 USD | DKK 5.29B 775.98M USD | 1.99 | DKK 109.72 16.09 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
+1.73
|
€670.72M 774.23M USD | €503.00K 580.63K USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€80.60 93.04 USD |
+0.25
|
€662.00M 764.17M USD | €37.82K 43.65K USD | €78.60 90.73 USD | €81.55 94.14 USD | €662.00M 764.17M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.27 3.77 USD |
+3.13
|
€634.85M 732.83M USD | €6.43K 7.42K USD | €3.11 3.59 USD | €3.28 3.78 USD | €634.85M 732.83M USD | 2.55 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.58 14.52 USD |
+1.21
|
€624.75M 721.18M USD | €91.00 105.04 USD | €12.44 14.36 USD | €12.68 14.64 USD | €624.75M 721.18M USD | 7.10 | €1.77 2.04 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.22 2.23 USD |
+2.42
|
NOK 7.49B 718.03M USD | NOK 253.49K 24.32K USD | NOK 22.56 2.16 USD | NOK 23.25 2.23 USD | NOK 7.49B 718.03M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.63 1.88 USD |
-1.22
|
€620.44M 716.2M USD | €15.81K 18.25K USD | €1.63 1.88 USD | €1.63 1.88 USD | €620.44M 716.2M USD | 5.60 | €0.29 0.33 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.36 2.73 USD |
-0.21
|
€615.14M 710.08M USD | €459.00 529.84 USD | €2.36 2.73 USD | €2.36 2.73 USD | €615.14M 710.08M USD | 3.14 | €0.75 0.87 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.80 20.55 USD |
-0.22
|
€614.79M 709.68M USD | €4.78K 5.52K USD | €17.78 20.52 USD | €17.80 20.55 USD | €614.79M 709.68M USD | 18.54 | €0.96 1.11 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€9.02 10.41 USD |
+114.25
|
€586.54M 677.06M USD | €19.00 21.93 USD | €8.93 10.31 USD | €9.08 10.48 USD | €586.54M 677.06M USD | 32.21 | €0.28 0.32 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.29 7.26 USD |
+1.37
|
€578.72M 668.03M USD | €1.06K 1.22K USD | €6.25 7.21 USD | €6.38 7.36 USD | €578.72M 668.03M USD | 0 | -€0.08 -0.09 USD | ||
|
SBO AG
0O05.IL
GB
|
€31.65 36.54 USD |
-0.85
|
€570.03M 658M USD | €100.44K 115.94K USD | €31.45 36.3 USD | €32.01 36.95 USD | €570.03M 658M USD | 6.15 | €5.14 5.93 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.52 19.07 USD |
+2.86
|
€534.98M 617.54M USD | €3.61K 4.16K USD | €16.34 18.86 USD | €16.60 19.16 USD | €534.98M 617.54M USD | 0 | -€0.71 -0.8 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.53 4.07 USD |
-1.37
|
€531.45M 613.47M USD | €8.37K 9.66K USD | €3.49 4.03 USD | €3.62 4.18 USD | €531.45M 613.47M USD | 3.35 | €1.05 1.21 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.52 7.53 USD |
-2.01
|
€530.48M 612.35M USD | €529.00 610.64 USD | €6.52 7.53 USD | €6.62 7.64 USD | €530.48M 612.35M USD | 3.45 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.97 2.27 USD |
-1.35
|
€527.94M 609.42M USD | €47.47K 54.8K USD | €1.94 2.24 USD | €1.99 2.3 USD | €527.94M 609.42M USD | 0 | -€1.07 -1.2 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.54 13.32 USD |
-0.34
|
€521.43M 601.91M USD | €5.30K 6.12K USD | €11.48 13.25 USD | €11.62 13.41 USD | €521.43M 601.91M USD | 34.97 | €0.33 0.38 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.07 USD |
-3.48
|
€515.22M 594.74M USD | €559.85K 646.26K USD | €0.93 1.07 USD | €0.95 1.1 USD | €515.22M 594.74M USD | 0 | -€1.92 -2.2 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.12 3.6 USD |
+1.38
|
€500.40M 577.63M USD | €1.88K 2.17K USD | €3.10 3.58 USD | €3.12 3.6 USD | €500.40M 577.63M USD | 10.40 | €0.30 0.35 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.14 4.78 USD |
+2.4
|
€494.11M 570.37M USD | €13.38K 15.45K USD | €4.03 4.66 USD | €4.19 4.84 USD | €494.11M 570.37M USD | 24.34 | €0.17 0.2 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.10 10.5 USD |
-0.14
|
€490.08M 565.72M USD | €2.00 2.31 USD | €9.10 10.5 USD | €9.10 10.5 USD | €490.08M 565.72M USD | 21.66 | €0.42 0.48 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.52 1.75 USD |
-1.11
|
€487.55M 562.79M USD | €83.82K 96.76K USD | €1.52 1.75 USD | €1.56 1.8 USD | €487.55M 562.79M USD | 4.89 | €0.31 0.36 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €170.00 196.24 USD | €2.90 3.35 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.07 5.85 USD |
-0.89
|
€430.51M 496.96M USD | €7.41K 8.56K USD | €5.03 5.8 USD | €5.09 5.87 USD | €430.51M 496.96M USD | 9.20 | €0.55 0.63 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.97 8.05 USD |
-0.15
|
€428.86M 495.04M USD | €254.00 293.2 USD | €6.97 8.05 USD | €6.97 8.05 USD | €428.86M 495.04M USD | 7.41 | €0.94 1.09 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€17.04 19.67 USD |
-0.35
|
€420.89M 485.85M USD | €1.74K 2.01K USD | €17.04 19.67 USD | €17.04 19.67 USD | €420.89M 485.85M USD | 3.68 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.46 0.24 USD |
+1.08
|
NOK 4.64B 445.51M USD | NOK 64.74K 6.21K USD | NOK 2.43 0.23 USD | NOK 2.53 0.24 USD | NOK 4.64B 445.51M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.04 3.5 USD |
0
|
€370.12M 427.24M USD | €9.91K 11.44K USD | €3.03 3.5 USD | €3.08 3.56 USD | €370.12M 427.24M USD | 33.72 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 322.46 31.48 USD |
-2.49
|
SEK 4.16B 405.59M USD | SEK 3.23K 315.58 USD | SEK 322.46 31.48 USD | SEK 322.46 31.48 USD | SEK 4.16B 405.59M USD | 56.08 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.62 1.87 USD |
-0.76
|
€343.73M 396.78M USD | €11.54K 13.32K USD | €1.61 1.86 USD | €1.62 1.87 USD | €343.73M 396.78M USD | 1.69 | €0.96 1.11 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
-0.14
|
€337.57M 389.67M USD | €4.63K 5.35K USD | €3.46 3.99 USD | €3.48 4.01 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.72 18.15 USD |
+3.73
|
€327.17M 377.66M USD | €45.34K 52.34K USD | €15.55 17.95 USD | €15.78 18.22 USD | €327.17M 377.66M USD | 12.78 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.80 3.23 USD |
+0.32
|
€317.82M 366.87M USD | €5.20K 6K USD | €2.74 3.16 USD | €2.80 3.23 USD | €317.82M 366.87M USD | 0 | -€0.93 -1.07 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.15 2.55 USD |
<0.01
|
SEK 3.46B 337.73M USD | SEK 276.17K 26.96K USD | SEK 26.15 2.55 USD | SEK 26.15 2.55 USD | SEK 3.46B 337.73M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.55 USD |
+0.51
|
€285.57M 329.64M USD | €41.08K 47.42K USD | €0.47 0.54 USD | €0.47 0.55 USD | €285.57M 329.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.45 2.82 USD |
+0.62
|
€209.46M 241.79M USD | €198.00 228.56 USD | €2.44 2.82 USD | €2.45 2.82 USD | €209.46M 241.79M USD | 0 | -€0.56 -0.6 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.63 3.04 USD |
-2.84
|
€190.04M 219.37M USD | €179.00 206.63 USD | €2.63 3.04 USD | €2.70 3.11 USD | €190.04M 219.37M USD | 0 | -€1.42 -1.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.28 2.63 USD |
-2.31
|
€188.80M 217.94M USD | €9.59K 11.07K USD | €2.26 2.61 USD | €2.28 2.63 USD | €188.80M 217.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.01 0.39 USD |
-95.14
|
SEK 2.08B 202.87M USD | SEK 2.82K 275.27 USD | SEK 4.01 0.39 USD | SEK 4.01 0.39 USD | SEK 2.08B 202.87M USD | 6.91 | SEK 0.58 0.06 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.58 0.82 USD |
-2.31
|
NOK 1.82B 174.58M USD | NOK 6.99K 670.06 USD | NOK 8.57 0.82 USD | NOK 8.67 0.83 USD | NOK 1.82B 174.58M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.62 1.87 USD |
+1.25
|
€130.62M 150.77M USD | €644.00 743.39 USD | €1.59 1.84 USD | €1.62 1.87 USD | €130.62M 150.77M USD | 0 | -€0.78 -0.9 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.69 0.8 USD |
-93.28
|
€74.16M 85.61M USD | €16.01K 18.48K USD | €0.68 0.78 USD | €0.70 0.81 USD | €74.16M 85.61M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.55 0.35 USD |
+0.51
|
SEK 434.28M 42.39M USD | SEK 130.33K 12.72K USD | SEK 3.55 0.35 USD | SEK 3.55 0.35 USD | SEK 434.28M 42.39M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-1.59
|
€27.32M 31.54M USD | €5.79K 6.68K USD | €0.21 0.24 USD | €0.22 0.25 USD | €27.32M 31.54M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.66 0.16 USD |
+1.06
|
SEK 170.50M 16.64M USD | SEK 475.00 46.37 USD | SEK 1.66 0.16 USD | SEK 1.66 0.16 USD | SEK 170.50M 16.64M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 2.72K 3.41K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+2.19
|
€7.35M 8.48M USD | €24.38K 28.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.35M 8.48M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
+0.33
|
€1.13M 1.3M USD | €47.63K 54.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.3M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€68.08 78.59 USD |
+0.17
|
€0.00 0 USD | €1.05K 1.22K USD | €67.91 78.39 USD | €68.13 78.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€9.13 10.54 USD |
+10.2
|
€0.00 0 USD | €3.50K 4.04K USD | €9.13 10.54 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.89 147.63 USD |
-0.03
|
€0.00 0 USD | €4.22K 4.87K USD | €127.84 147.57 USD | €127.96 147.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.30 126.17 USD |
-88.87
|
€0.00 0 USD | €16.41K 18.94K USD | €109.28 126.15 USD | €109.32 126.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.44 38.6 USD |
+0.32
|
€0.00 0 USD | €50.01K 57.72K USD | €33.26 38.39 USD | €33.56 38.74 USD | €0.00 0 USD | 3.26 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€109.98 126.95 USD |
+0.05
|
€0.00 0 USD | €76.00 87.73 USD | €109.80 126.75 USD | €110.10 127.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€254.37 293.63 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €254.37 293.63 USD | €254.52 293.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.75 — |
-0.16
|
$0.00 — | $24.55K — | $30.40 — | $31.35 — | $0.00 — | 6.44 | $4.77 — | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€59.29 68.44 USD |
+1.05
|
€0.00 0 USD | €98.63K 113.85K USD | €58.58 67.62 USD | €59.78 69.01 USD | €0.00 0 USD | 14.19 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.96 73.83 USD |
-0.04
|
€0.00 0 USD | €9.88K 11.4K USD | €63.96 73.83 USD | €64.45 74.4 USD | €0.00 0 USD | 18.73 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$82.16 — |
-2.77
|
$0.00 — | $100.00 — | $82.16 — | $82.16 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€106.60 123.05 USD |
+130.69
|
€0.00 0 USD | €2.05K 2.37K USD | €106.41 122.83 USD | €107.11 123.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.74 3.16 USD |
-1.05
|
€0.00 0 USD | €6.65K 7.67K USD | €2.73 3.15 USD | €2.75 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€20.88 24.1 USD |
+118.58
|
€0.00 0 USD | €460.50K 531.57K USD | €20.88 24.1 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.70 — |
-0.18
|
$0.00 — | $121.47K — | $55.10 — | $56.30 — | $0.00 — | 23.01 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€206.35 238.2 USD |
+0.57
|
€0.00 0 USD | €2.93K 3.38K USD | €205.85 237.62 USD | €207.55 239.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.82 — |
-2
|
$0.00 — | $1.56K — | $8.58 — | $8.98 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€46.11 53.23 USD |
+2.52
|
€0.00 0 USD | €49.71K 57.38K USD | €44.64 51.53 USD | €46.40 53.56 USD | €0.00 0 USD | 32.17 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.66 40.96 USD |
-0.71
|
CHF 0.00 0 USD | CHF 6.17K 7.74K USD | CHF 32.57 40.85 USD | CHF 32.85 41.2 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€19.91 22.98 USD |
+1.02
|
€0.00 0 USD | €71.00K 81.96K USD | €19.91 22.98 USD | €19.91 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€47.00 54.25 USD |
-0.63
|
€0.00 0 USD | €7.65K 8.84K USD | €46.80 54.02 USD | €48.95 56.5 USD | €0.00 0 USD | 11.69 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€50.85 58.7 USD |
+0.48
|
€0.00 0 USD | €372.00 429.41 USD | €50.42 58.2 USD | €50.97 58.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€47.50 54.83 USD |
+0.27
|
€0.00 0 USD | €1.42K 1.64K USD | €47.35 54.66 USD | €47.96 55.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.00 — |
+0.14
|
$0.00 — | $1.60K — | $71.50 — | $72.10 — | $0.00 — | 29.50 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.71 0.82 USD |
-0.59
|
€0.00 0 USD | €10.61K 12.25K USD | €0.71 0.82 USD | €0.72 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€155.34 179.31 USD |
-1.48
|
€0.00 0 USD | €16.00 18.47 USD | €155.34 179.31 USD | €156.72 180.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$12.55 — |
+9.61
|
$0.00 — | $1.00 — | $12.55 — | $12.55 — | $0.00 — | 20.57 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,710.00 — |
-4.99
|
$0.00 — | $11.26K — | $5,710.00 — | $5,790.00 — | $0.00 — | 59.20 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||