결과 페이지 7 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €1.88K 2.17K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.77 4.35 USD |
-0.34
|
€1.01B 1.17B USD | €519.00 599.1 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€35.33 40.78 USD |
-1.06
|
€1.01B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 176.62 | €0.20 0.23 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€26.20 30.24 USD |
+0.77
|
€952.77M 1.1B USD | €239.00 275.89 USD | €0.00 0 USD | €0.00 0 USD | €952.77M 1.1B USD | 35.40 | €0.74 0.85 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
-0.79
|
€940.99M 1.09B USD | €9.36K 10.8K USD | €0.00 0 USD | €0.00 0 USD | €940.99M 1.09B USD | 10.49 | €0.06 0.07 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.40 8.54 USD |
-2.05
|
€936.51M 1.08B USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €936.51M 1.08B USD | 148.00 | €0.05 0.06 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.58 7.6 USD |
+0.69
|
€924.55M 1.07B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €924.55M 1.07B USD | 8.89 | €0.74 0.85 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.68 5.4 USD |
-3.86
|
€909.27M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.27M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.40 23.55 USD |
-2.46
|
€895.28M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €895.28M 1.03B USD | 10.96 | €1.86 2.15 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.10 2.84 USD |
-3.48
|
SEK 10.48B 1.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.48B 1.02B USD | 6.97 | SEK 4.17 0.41 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.81 28.64 USD |
-1.63
|
€884.28M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €884.28M 1.02B USD | 7.49 | €3.31 3.82 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.97 6.89 USD |
-1.57
|
€867.63M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €867.63M 1B USD | 18.66 | €0.32 0.37 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.82 2.1 USD |
-2.88
|
€863.66M 996.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €863.66M 996.96M USD | 60.61 | €0.03 0.03 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
-0.68
|
€863.41M 996.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €863.41M 996.67M USD | 0 | -€0.02 -0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.25 11.83 USD |
-1.44
|
€863.26M 996.49M USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €863.26M 996.49M USD | 0 | -€0.12 -0.1 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.71 4.28 USD |
-0.22
|
€847.35M 978.13M USD | €489.00 564.47 USD | €0.00 0 USD | €0.00 0 USD | €847.35M 978.13M USD | 8.24 | €0.45 0.52 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.61 4.17 USD |
-0.5
|
€838.52M 967.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €838.52M 967.94M USD | 4.29 | €0.84 0.97 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€56.10 64.76 USD |
-0.18
|
€835.89M 964.9M USD | €229.00 264.34 USD | €0.00 0 USD | €0.00 0 USD | €835.89M 964.9M USD | 12.52 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.09 4.73 USD |
-2.14
|
€793.43M 915.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.43M 915.88M USD | 11.06 | €0.37 0.43 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.89 5.64 USD |
-6.38
|
€791.57M 913.73M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €791.57M 913.73M USD | 0 | -€0.13 -0.1 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.83 32.12 USD |
-1.68
|
€787.14M 908.62M USD | €50.00K 57.72K USD | €0.00 0 USD | €0.00 0 USD | €787.14M 908.62M USD | 12.36 | €2.25 2.6 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.80 19.39 USD |
+1.27
|
€705.20M 814.04M USD | €489.00 564.47 USD | €0.00 0 USD | €0.00 0 USD | €705.20M 814.04M USD | 16.63 | €1.01 1.17 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.73 8.92 USD |
-3.5
|
€692.07M 798.88M USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €692.07M 798.88M USD | 0 | €0.00 0 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €129.00 148.91 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.36 2.77 USD |
-5.31
|
SEK 7.99B 779.92M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.99B 779.92M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 213.00 31.23 USD |
-1.85
|
DKK 5.16B 755.94M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.16B 755.94M USD | 1.94 | DKK 109.72 16.09 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.70 1.96 USD |
-1.53
|
€649.25M 749.45M USD | €202.00 233.18 USD | €0.00 0 USD | €0.00 0 USD | €649.25M 749.45M USD | 5.86 | €0.29 0.33 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€78.35 90.44 USD |
-5.49
|
€643.52M 742.84M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €643.52M 742.84M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.88 14.87 USD |
0
|
€639.65M 738.37M USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €639.65M 738.37M USD | 7.27 | €1.77 2.04 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.90 5.65 USD |
-2.13
|
€631.34M 728.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €631.34M 728.78M USD | 0 | -€3.91 -4.5 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.41 2.78 USD |
-1.15
|
€626.60M 723.3M USD | €99.00 114.28 USD | €0.00 0 USD | €0.00 0 USD | €626.60M 723.3M USD | 3.20 | €0.75 0.87 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.26 2.23 USD |
-1.86
|
NOK 7.50B 719.34M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.50B 719.34M USD | 0 | -NOK 0.65 -0.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.02 3.48 USD |
+3.28
|
€586.84M 677.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €586.84M 677.41M USD | 2.35 | €1.28 1.48 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.94 19.55 USD |
-2.14
|
€585.09M 675.39M USD | €343.00 395.94 USD | €0.00 0 USD | €0.00 0 USD | €585.09M 675.39M USD | 17.64 | €0.96 1.11 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€22.40 25.86 USD |
-0.88
|
€580.59M 670.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.59M 670.2M USD | 0 | -€0.29 -0.3 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.23 7.19 USD |
-1.74
|
€572.74M 661.13M USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €572.74M 661.13M USD | 0 | -€0.08 -0.09 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.88 7.94 USD |
-1.15
|
€559.69M 646.07M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €559.69M 646.07M USD | 3.64 | €1.89 2.18 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.04 13.9 USD |
-1.95
|
€544.00M 627.96M USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €544.00M 627.96M USD | 36.48 | €0.33 0.38 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.01 2.32 USD |
-1.71
|
€538.77M 621.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.77M 621.92M USD | 0 | -€1.07 -1.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.56 4.11 USD |
-0.89
|
€536.73M 619.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €536.73M 619.56M USD | 3.39 | €1.05 1.21 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.96 1.11 USD |
-1.99
|
€532.97M 615.23M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €532.97M 615.23M USD | 0 | -€1.92 -2.2 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.42 10.87 USD |
+1.78
|
€507.05M 585.3M USD | €125.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €507.05M 585.3M USD | 22.41 | €0.42 0.48 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.14 3.62 USD |
+0.16
|
€502.81M 580.41M USD | €274.00 316.29 USD | €0.00 0 USD | €0.00 0 USD | €502.81M 580.41M USD | 10.44 | €0.30 0.35 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.52 1.76 USD |
-5.11
|
€488.83M 564.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €488.83M 564.28M USD | 4.90 | €0.31 0.36 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.02 4.64 USD |
-0.82
|
€479.55M 553.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €479.55M 553.56M USD | 23.62 | €0.17 0.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.22 6.02 USD |
+0.09
|
€443.28M 511.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €443.28M 511.7M USD | 9.48 | €0.55 0.63 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.07 8.16 USD |
-1.67
|
€435.05M 502.2M USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €435.05M 502.2M USD | 7.52 | €0.94 1.09 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.90 19.51 USD |
+1.87
|
€417.43M 481.85M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €417.43M 481.85M USD | 3.65 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.40 0.23 USD |
-7.25
|
NOK 4.53B 434.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.53B 434.43M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.06 3.53 USD |
-0.49
|
€372.56M 430.06M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €372.56M 430.06M USD | 33.94 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 324.80 31.7 USD |
-0.25
|
SEK 4.19B 408.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.19B 408.53M USD | 56.48 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.67 1.93 USD |
-1.48
|
€353.36M 407.9M USD | €115.00 132.75 USD | €0.00 0 USD | €0.00 0 USD | €353.36M 407.9M USD | 1.73 | €0.96 1.11 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
0
|
€338.06M 390.24M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.97 3.43 USD |
-6.51
|
€337.33M 389.39M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €337.33M 389.39M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.38 17.75 USD |
-0.16
|
€319.99M 369.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €319.99M 369.38M USD | 12.50 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.05 2.54 USD |
-2.07
|
SEK 3.45B 336.44M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.45B 336.44M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
-1.56
|
€281.17M 324.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €281.17M 324.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.50 2.88 USD |
+1.22
|
€213.74M 246.73M USD | €168.00 193.93 USD | €0.00 0 USD | €0.00 0 USD | €213.74M 246.73M USD | 0 | -€0.56 -0.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.41 2.78 USD |
+0.58
|
€199.40M 230.18M USD | €530.00 611.8 USD | €0.00 0 USD | €0.00 0 USD | €199.40M 230.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.69 3.1 USD |
-2.5
|
€194.01M 223.96M USD | €343.00 395.94 USD | €0.00 0 USD | €0.00 0 USD | €194.01M 223.96M USD | 0 | -€1.42 -1.6 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.37 2.74 USD |
+1.5
|
€161.76M 186.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €161.76M 186.72M USD | 2.60 | €0.91 1.05 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.73 0.84 USD |
-0.65
|
NOK 1.85B 177.64M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.85B 177.64M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
-0.83
|
€124.81M 144.07M USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €124.81M 144.07M USD | 0 | -€0.78 -0.9 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 135.48K 169.93K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.33 0.33 USD |
-7.88
|
SEK 408.07M 39.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 408.07M 39.83M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.25 USD |
-3.85
|
€27.84M 32.14M USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €27.84M 32.14M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
-5.51
|
SEK 166.14M 16.22M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 166.14M 16.22M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-0.74
|
€7.33M 8.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.33M 8.47M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
-0.98
|
€1.14M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14M 1.32M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.55 77.97 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.95 147.7 USD |
-0.02
|
€0.00 0 USD | €543.00 626.8 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.72 38.92 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 3.29 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€109.83 126.78 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€254.53 293.81 USD |
0
|
€0.00 0 USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.15 — |
-1.11
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.53 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.40 20.08 USD |
-0.42
|
€0.00 0 USD | €262.00 302.44 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.71 67.77 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.05 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.52 73.32 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 18.60 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$86.90 — |
+1.22
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.73 3.16 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.00 — |
+1.27
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 23.14 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€206.30 238.14 USD |
+0.26
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.70 — |
-2.9
|
$0.00 — | $24.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€44.16 50.98 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 30.81 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.61 40.89 USD |
-0.72
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€19.85 22.91 USD |
-0.13
|
€0.00 0 USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€46.60 53.79 USD |
+0.54
|
€0.00 0 USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.59 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€51.25 59.16 USD |
+0.36
|
€0.00 0 USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€47.08 54.34 USD |
-0.38
|
€0.00 0 USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.10 — |
-0.28
|
$0.00 — | $9.00 — | $0.00 — | $0.00 — | $0.00 — | 29.54 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.71 0.82 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||