$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

결과 페이지 7 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TeamViewer SE TeamViewer SE 0A36.IL GB €5.48 6.32 USD
-82.15
€941.61M 1.09B USD €23.08K 26.64K USD €5.44 6.27 USD €5.58 6.44 USD €941.61M 1.09B USD 9.77 €0.56 0.65 USD
gb Terveystalo Oyj 0RV1.IL GB €7.40 8.54 USD
0
€936.51M 1.08B USD €3.31K 3.82K USD €7.37 8.51 USD €7.47 8.62 USD €936.51M 1.08B USD 148.00 €0.05 0.06 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.58 7.6 USD
0
€924.55M 1.07B USD €21.00 24.24 USD €6.54 7.55 USD €6.60 7.62 USD €924.55M 1.07B USD 8.89 €0.74 0.85 USD
Gerresheimer AG Gerresheimer AG 0NTI.IL GB €25.62 29.57 USD
+3.26
€913.15M 1.05B USD €5.35K 6.18K USD €24.50 28.28 USD €25.78 29.76 USD €913.15M 1.05B USD 7.74 €3.31 3.82 USD
Evotec SE Evotec SE 0IRF.IL GB €4.59 5.3 USD
-1.94
€891.59M 1.03B USD €118.28K 136.54K USD €4.59 5.3 USD €4.63 5.34 USD €891.59M 1.03B USD 0 -€0.58 -0.6 USD
gb Dometic Group AB (publ) 0RCO.IL GB SEK 29.06 2.84 USD
-0.14
SEK 10.46B 1.02B USD SEK 2.84K 276.73 USD SEK 28.98 2.83 USD SEK 29.12 2.84 USD SEK 10.46B 1.02B USD 6.96 SEK 4.17 0.41 USD
gb Wereldhave N.V. 0NMR.IL GB €20.15 23.26 USD
-1.23
€884.31M 1.02B USD €401.00 462.89 USD €20.10 23.2 USD €20.25 23.38 USD €884.31M 1.02B USD 10.83 €1.86 2.15 USD
gb PNE AG 0KUY.IL GB €10.42 12.03 USD
+1.66
€877.57M 1.01B USD €33.00 38.09 USD €10.34 11.94 USD €10.48 12.1 USD €877.57M 1.01B USD 0 -€0.12 -0.1 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €6.01 6.93 USD
+0.54
€872.35M 1.01B USD €4.77K 5.5K USD €5.96 6.88 USD €6.05 6.98 USD €872.35M 1.01B USD 18.76 €0.32 0.37 USD
Safilo Group S.p.A. Safilo Group S.p.A. 0NJ5.IL GB €1.81 2.09 USD
-0.3
€861.05M 993.94M USD €7.14K 8.24K USD €1.79 2.06 USD €1.81 2.09 USD €861.05M 993.94M USD 60.43 €0.03 0.03 USD
gb Pharming Group N.V. 0QCO.IL GB €1.10 1.27 USD
-0.5
€859.10M 991.69M USD €367.88K 424.66K USD €1.09 1.26 USD €1.10 1.27 USD €859.10M 991.69M USD 0 -€0.02 -0.02 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.74 4.32 USD
+0.86
€854.66M 986.57M USD €7.22K 8.33K USD €3.73 4.3 USD €3.76 4.34 USD €854.66M 986.57M USD 8.31 €0.45 0.52 USD
gb OCI N.V. 0QGH.IL GB €3.63 4.19 USD
+0.44
€842.24M 972.23M USD €2.81K 3.24K USD €3.59 4.15 USD €3.65 4.21 USD €842.24M 972.23M USD 4.31 €0.84 0.97 USD
JOST Werke SE JOST Werke SE 0RTR.IL GB €55.90 64.53 USD
-0.36
€832.91M 961.46M USD €2.00 2.31 USD €55.70 64.3 USD €56.15 64.82 USD €832.91M 961.46M USD 12.47 €4.48 5.17 USD
gb HelloFresh SE 0RVI.IL GB €4.13 4.77 USD
+0.93
€800.79M 924.38M USD €239.99K 277.02K USD €4.12 4.76 USD €4.21 4.86 USD €800.79M 924.38M USD 11.16 €0.37 0.43 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.94 5.7 USD
+0.98
€799.34M 922.71M USD €3.51K 4.05K USD €4.91 5.67 USD €4.99 5.76 USD €799.34M 922.71M USD 0 -€0.13 -0.1 USD
gb INDUS Holding AG 0EUH.IL GB €27.95 32.26 USD
+0.45
€790.67M 912.7M USD €20.00 23.09 USD €27.95 32.26 USD €28.00 32.32 USD €790.67M 912.7M USD 12.42 €2.25 2.6 USD
gb GVS S.p.A. 0GV5.IL GB €4.23 4.88 USD
-69.72
€739.29M 853.39M USD €0.00 0 USD €4.23 4.88 USD €4.23 4.88 USD €739.29M 853.39M USD 0 -€0.01 -0.01 USD
gb Lectra SA 0IVJ.IL GB €17.01 19.64 USD
+1.25
€714.02M 824.21M USD €814.00 939.63 USD €16.86 19.46 USD €17.06 19.69 USD €714.02M 824.21M USD 16.84 €1.01 1.17 USD
gb PATRIZIA SE 0FJC.IL GB €7.95 9.18 USD
+2.85
€711.77M 821.62M USD €600.00K 692.6K USD €7.90 9.12 USD €7.95 9.18 USD €711.77M 821.62M USD 0 €0.00 0 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.56 17.96 USD
+2.94
€706.62M 815.68M USD €129.00 148.91 USD €15.56 17.96 USD €15.56 17.96 USD €706.62M 815.68M USD 28.29 €0.55 0.63 USD
gb Rockwool A/S 0M0A.IL GB DKK 216.80 31.79 USD
+1.79
DKK 5.25B 769.44M USD DKK 36.56K 5.36K USD DKK 214.40 31.44 USD DKK 217.40 31.88 USD DKK 5.25B 769.44M USD 1.97 DKK 109.72 16.09 USD
AB Electrolux (publ) AB Electrolux (publ) 0MDT.IL GB SEK 27.67 2.7 USD
-2.45
SEK 7.79B 760.81M USD SEK 15.33K 1.5K USD SEK 27.40 2.67 USD SEK 28.18 2.75 USD SEK 7.79B 760.81M USD 0 -SEK 13.40 -1.3 USD
gb Hypoport SE 0JVS.IL GB €79.95 92.29 USD
+2.04
€656.66M 758M USD €1.39K 1.61K USD €78.65 90.79 USD €80.00 92.35 USD €656.66M 758M USD 0 -€0.92 -1.06 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.09 5.88 USD
+3.99
€656.55M 757.88M USD €14.95K 17.26K USD €4.90 5.66 USD €5.10 5.89 USD €656.55M 757.88M USD 0 -€3.91 -4.5 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.36 3.87 USD
+11.16
€652.35M 753.03M USD €37.77K 43.6K USD €3.26 3.77 USD €3.37 3.89 USD €652.35M 753.03M USD 2.62 €1.28 1.48 USD
gb Piaggio & C. SpA 0FM1.IL GB €1.70 1.97 USD
+0.09
€649.82M 750.11M USD €202.00 233.18 USD €1.70 1.97 USD €1.70 1.97 USD €649.82M 750.11M USD 5.87 €0.29 0.33 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 23.68 2.27 USD
+1.81
NOK 7.63B 732.39M USD NOK 0.00 0 USD NOK 23.68 2.27 USD NOK 23.68 2.27 USD NOK 7.63B 732.39M USD 0 -NOK 0.65 -0.06 USD
Grenke AG Grenke AG 0R97.IL GB €12.70 14.66 USD
-1.4
€630.71M 728.05M USD €9.76K 11.27K USD €12.70 14.66 USD €12.93 14.93 USD €630.71M 728.05M USD 7.17 €1.77 2.04 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €24.10 27.82 USD
+7.59
€624.66M 721.06M USD €8.09K 9.34K USD €22.50 25.97 USD €24.20 27.93 USD €624.66M 721.06M USD 0 -€0.29 -0.3 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.37 2.73 USD
-1.58
€616.70M 711.88M USD €1.19K 1.38K USD €2.36 2.73 USD €2.39 2.76 USD €616.70M 711.88M USD 3.15 €0.75 0.87 USD
gb NORMA Group SE 0P38.IL GB €17.18 19.83 USD
+1.42
€593.38M 684.96M USD €2.84K 3.27K USD €17.17 19.82 USD €17.18 19.83 USD €593.38M 684.96M USD 17.89 €0.96 1.11 USD
ForFarmers N.V. ForFarmers N.V. 0RHZ.IL GB €6.22 7.17 USD
-0.16
€571.82M 660.07M USD €1.84K 2.13K USD €6.19 7.15 USD €6.25 7.21 USD €571.82M 660.07M USD 0 -€0.08 -0.09 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €8.68 10.02 USD
+106.18
€564.43M 651.54M USD €7.00 8.08 USD €8.58 9.9 USD €8.72 10.07 USD €564.43M 651.54M USD 31.00 €0.28 0.32 USD
gb Bénéteau S.A. 0K8N.IL GB €6.63 7.65 USD
-3.63
€539.35M 622.59M USD €921.00 1.06K USD €6.63 7.65 USD €6.70 7.73 USD €539.35M 622.59M USD 3.50 €1.89 2.18 USD
gb Elior Group SA 0QVP.IL GB €2.00 2.31 USD
-0.55
€535.82M 618.51M USD €55.24K 63.76K USD €1.99 2.3 USD €2.01 2.32 USD €535.82M 618.51M USD 0 -€1.07 -1.2 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.54 4.08 USD
-0.65
€533.26M 615.56M USD €12.42K 14.33K USD €3.54 4.08 USD €3.56 4.11 USD €533.26M 615.56M USD 3.36 €1.05 1.21 USD
PostNL N.V. PostNL N.V. 0P47.IL GB €0.96 1.11 USD
+0.05
€533.25M 615.55M USD €140.94K 162.69K USD €0.95 1.1 USD €0.96 1.11 USD €533.25M 615.55M USD 0 -€1.92 -2.2 USD
gb Sligro Food Group N.V. 0MKM.IL GB €11.78 13.6 USD
-2.16
€532.25M 614.4M USD €9.78K 11.28K USD €11.75 13.56 USD €12.18 14.06 USD €532.25M 614.4M USD 35.69 €0.33 0.38 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.15 3.63 USD
+0.32
€504.41M 582.26M USD €2.28K 2.64K USD €3.14 3.62 USD €3.15 3.63 USD €504.41M 582.26M USD 10.48 €0.30 0.35 USD
gb F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL GB €9.22 10.64 USD
-2.07
€496.55M 573.18M USD €0.00 0 USD €9.22 10.64 USD €9.22 10.64 USD €496.55M 573.18M USD 21.95 €0.42 0.48 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.53 1.76 USD
+0.26
€490.12M 565.76M USD €44.58K 51.46K USD €1.52 1.76 USD €1.55 1.79 USD €490.12M 565.76M USD 4.92 €0.31 0.36 USD
gb Citycon Oyj 0A0F.IL GB €2.90 3.35 USD
-60.92
€487.23M 562.42M USD €38.18K 44.07K USD €2.89 3.33 USD €2.91 3.35 USD €487.23M 562.42M USD 32.22 €0.09 0.1 USD
Clariane SE Clariane SE 0OPS.IL GB €4.04 4.67 USD
+0.65
€482.65M 557.14M USD €831.00 959.25 USD €4.02 4.65 USD €4.05 4.67 USD €482.65M 557.14M USD 23.77 €0.17 0.2 USD
gb SMCP S.A. 0RVA.IL GB €5.18 5.97 USD
-0.78
€439.84M 507.72M USD €9.64K 11.12K USD €5.18 5.97 USD €5.18 5.97 USD €439.84M 507.72M USD 9.40 €0.55 0.63 USD
gb Tokmanni Group Oyj 0RG2.IL GB €7.04 8.12 USD
-0.53
€432.75M 499.54M USD €2.72K 3.14K USD €7.01 8.09 USD €7.06 8.15 USD €432.75M 499.54M USD 7.48 €0.94 1.09 USD
gb Stabilus SE 0QUL.IL GB €16.94 19.55 USD
+0.24
€418.42M 482.99M USD €1.38K 1.59K USD €16.90 19.51 USD €16.94 19.55 USD €418.42M 482.99M USD 3.66 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.38 0.23 USD
-0.83
NOK 4.49B 430.81M USD NOK 44.21K 4.24K USD NOK 2.36 0.23 USD NOK 2.45 0.24 USD NOK 4.49B 430.81M USD 0 -NOK 0.93 -0.08 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.04 3.5 USD
-0.65
€370.12M 427.24M USD €15.00 17.32 USD €3.03 3.5 USD €3.09 3.56 USD €370.12M 427.24M USD 33.72 €0.09 0.1 USD
gb Addtech AB (publ.) 0QI7.IL GB SEK 324.00 31.63 USD
-0.25
SEK 4.17B 407.53M USD SEK 36.72K 3.58K USD SEK 321.60 31.39 USD SEK 325.00 31.72 USD SEK 4.17B 407.53M USD 56.34 SEK 5.75 0.56 USD
gb bpost NV/SA 0QF5.IL GB €1.65 1.91 USD
-0.9
€350.18M 404.23M USD €4.13K 4.77K USD €1.63 1.88 USD €1.71 1.97 USD €350.18M 404.23M USD 1.72 €0.96 1.11 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
-0.14
€337.57M 389.67M USD €5.00 5.77 USD €3.47 4 USD €3.47 4 USD €337.57M 389.67M USD 8.66 €0.40 0.46 USD
gb DBV Technologies S.A. 0QAJ.IL GB €2.91 3.36 USD
-2.22
€329.84M 380.75M USD €25.00 28.86 USD €2.90 3.35 USD €2.96 3.42 USD €329.84M 380.75M USD 0 -€0.93 -1.07 USD
gb Eckert & Ziegler SE 0NZY.IL GB €15.41 17.79 USD
+0.23
€320.72M 370.22M USD €715.00 825.35 USD €15.31 17.67 USD €15.48 17.87 USD €320.72M 370.22M USD 12.52 €1.23 1.42 USD
gb Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 26.40 2.58 USD
+1.34
SEK 3.49B 340.96M USD SEK 65.33K 6.38K USD SEK 26.40 2.58 USD SEK 26.55 2.59 USD SEK 3.49B 340.96M USD 0 -SEK 11.25 -1.09 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.47 0.54 USD
+0.92
€283.76M 327.55M USD €212.00 244.72 USD €0.47 0.54 USD €0.47 0.54 USD €283.76M 327.55M USD 0 -€0.05 -0.05 USD
gb Ontex Group NV 0QVQ.IL GB €2.39 2.75 USD
-4.41
€204.32M 235.85M USD €12.08K 13.94K USD €2.39 2.75 USD €2.50 2.88 USD €204.32M 235.85M USD 0 -€0.56 -0.6 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.37 2.73 USD
-1.66
€196.09M 226.36M USD €30.00 34.63 USD €2.37 2.73 USD €2.37 2.73 USD €196.09M 226.36M USD 0 -€0.02 -0.02 USD
gb Cellectis S.A. 0WA2.IL GB €2.70 3.12 USD
+0.48
€194.95M 225.04M USD €8.00 9.23 USD €2.70 3.12 USD €2.70 3.12 USD €194.95M 225.04M USD 0 -€1.42 -1.6 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.16 0.41 USD
-94.96
SEK 2.15B 210.23M USD SEK 1.79K 174.73 USD SEK 4.12 0.4 USD SEK 4.16 0.41 USD SEK 2.15B 210.23M USD 7.16 SEK 0.58 0.06 USD
gb TAKKT AG 0GC8.IL GB €2.35 2.71 USD
-0.95
€160.22M 184.95M USD €5.00 5.77 USD €2.35 2.71 USD €2.40 2.77 USD €160.22M 184.95M USD 2.58 €0.91 1.05 USD
gb Baozun Inc. 0HLU.IL GB $2.83
0
$184.81M $200.00 $0.00 $0.00 $184.81M 0 -$1.22
gb Hexagon Composites ASA 0EOF.IL GB NOK 8.70 0.83 USD
-0.29
NOK 1.85B 177.13M USD NOK 20.88K 2K USD NOK 8.70 0.83 USD NOK 8.73 0.84 USD NOK 1.85B 177.13M USD 0 -NOK 1.53 -0.1 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.55 1.79 USD
+0.13
€124.97M 144.26M USD €250.00 288.58 USD €1.55 1.79 USD €1.55 1.79 USD €124.97M 144.26M USD 0 -€0.78 -0.9 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.71 0.82 USD
-93.11
€75.98M 87.71M USD €1.91K 2.2K USD €0.71 0.82 USD €0.72 0.83 USD €75.98M 87.71M USD 0 -€0.49 -0.5 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 3.07 0.3 USD
-7.74
SEK 376.47M 36.75M USD SEK 539.21K 52.63K USD SEK 3.05 0.3 USD SEK 3.27 0.32 USD SEK 376.47M 36.75M USD 0 -SEK 46.84 -4.5 USD
gb Casino, Guichard-Perrachon S.A. 0HB1.IL GB €0.21 0.25 USD
-0.19
€27.79M 32.08M USD €418.00 482.51 USD €0.21 0.25 USD €0.22 0.25 USD €27.79M 32.08M USD 0 -€20.53 -23.6 USD
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.60 0.16 USD
-1.17
SEK 164.19M 16.03M USD SEK 1.03K 100.05 USD SEK 1.60 0.16 USD SEK 1.60 0.16 USD SEK 164.19M 16.03M USD 0 -SEK 3.39 -0.3 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.07 0.08 USD
-84.11
CHF 11.40M 14.29M USD CHF 0.00 0 USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 11.40M 14.29M USD 0 -CHF 0.55 -0.6 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.20 0.23 USD
-5.08
€6.96M 8.04M USD €15.93K 18.38K USD €0.20 0.23 USD €0.20 0.23 USD €6.96M 8.04M USD 0 -€1.09 -1.2 USD
gb Latécoère S.A. 0IXT.IL GB €0.01 0.02 USD
-2.63
€1.11M 1.28M USD €4.82K 5.56K USD €0.01 0.02 USD €0.02 0.02 USD €1.11M 1.28M USD 0 -€7.93 -9.1 USD
gb iShares EURO STOXX UCITS ETF (DE) 0MM3.IL GB €67.45 77.86 USD
-0.13
€0.00 0 USD €1.00 1.15 USD €67.45 77.86 USD €67.53 77.95 USD €0.00 0 USD 0 €0.00 0 USD
gb BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL GB €9.13 10.54 USD
+10.2
€0.00 0 USD €7.00K 8.08K USD €9.13 10.54 USD €9.13 10.54 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL GB €128.01 147.77 USD
+0.05
€0.00 0 USD €5.00 5.77 USD €127.97 147.71 USD €128.11 147.88 USD €0.00 0 USD 0 €0.00 0 USD
gb LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL GB €109.26 126.12 USD
-88.88
€0.00 0 USD €31.03K 35.81K USD €109.26 126.12 USD €109.30 126.17 USD €0.00 0 USD 0 €0.00 0 USD
gb Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL GB €33.57 38.75 USD
-0.43
€0.00 0 USD €16.15K 18.64K USD €33.47 38.64 USD €33.69 38.89 USD €0.00 0 USD 3.27 €10.24 11.82 USD
gb iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL GB €109.38 126.26 USD
-0.41
€0.00 0 USD €1.33K 1.53K USD €109.38 126.26 USD €109.70 126.63 USD €0.00 0 USD 0 €0.00 0 USD
gb Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL GB €255.09 294.46 USD
+0.22
€0.00 0 USD €1.87K 2.16K USD €255.07 294.43 USD €255.09 294.46 USD €0.00 0 USD 0 €0.00 0 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $30.70
-1.44
$0.00 $14.52K $30.55 $31.70 $0.00 6.43 $4.77
gb Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL GB €17.29 19.96 USD
-0.59
€0.00 0 USD €95.00 109.66 USD €17.29 19.96 USD €17.29 19.96 USD €0.00 0 USD 0 €0.00 0 USD
gb Comcast Corporation 0QYF.IL GB $34.46
-39.65
$0.00 $1.00 $0.00 $0.00 $0.00 0 $0.00
Akzo Nobel N.V. Akzo Nobel N.V. 0A00.IL GB €59.00 68.11 USD
+0.49
€0.00 0 USD €144.98K 167.35K USD €57.86 66.79 USD €59.22 68.36 USD €0.00 0 USD 14.12 €4.18 4.82 USD
gb iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL GB €63.87 73.73 USD
+0.56
€0.00 0 USD €14.90K 17.2K USD €63.58 73.39 USD €63.87 73.73 USD €0.00 0 USD 18.71 €3.41 3.94 USD
gb VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL GB $87.18
+0.32
$0.00 $480.00 $87.18 $87.18 $0.00 0 $0.00
gb Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL GB €104.50 120.63 USD
+126.15
€0.00 0 USD €396.00 457.12 USD €104.50 120.63 USD €105.10 121.32 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL GB €2.75 3.18 USD
+0.72
€0.00 0 USD €18.26K 21.08K USD €2.73 3.16 USD €2.76 3.19 USD €0.00 0 USD 0 €0.00 0 USD
gb BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL GB €20.28 23.41 USD
+112.29
€0.00 0 USD €0.00 0 USD €20.28 23.41 USD €20.28 23.41 USD €0.00 0 USD 0 €0.00 0 USD
gb Reliance Industries Limited RIGD.IL GB $56.50
+0.89
$0.00 $35.38K $56.10 $57.00 $0.00 23.34 $2.42
Intel Corporation Intel Corporation 0R24.IL GB $19.50
-1.52
$0.00 $5.00 $0.00 $0.00 $0.00 0 $0.00
gb iShares Core DAX UCITS ETF (DE) 0MLH.IL GB €205.70 237.45 USD
-0.29
€0.00 0 USD €1.38K 1.59K USD €204.20 235.72 USD €205.75 237.5 USD €0.00 0 USD 0 €0.00 0 USD
gb MHP SE MHPC.IL GB $8.88
+2.07
$0.00 $598.00 $8.52 $9.14 $0.00 0 -$0.67
Jenoptik AG Jenoptik AG 0ZPV.IL GB €45.34 52.34 USD
+2.67
€0.00 0 USD €13.30K 15.36K USD €44.33 51.17 USD €45.52 52.55 USD €0.00 0 USD 31.63 €1.43 1.65 USD
Oracle Corporation Oracle Corporation 0R1Z.IL GB $163.26
-0.21
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL GB CHF 32.71 41.02 USD
+0.31
CHF 0.00 0 USD CHF 2.59K 3.25K USD CHF 32.58 40.86 USD CHF 32.71 41.02 USD CHF 0.00 0 USD 0 CHF 0.00 0 USD
gb BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL GB €19.91 22.98 USD
+0.3
€0.00 0 USD €1.25K 1.44K USD €19.91 22.98 USD €19.91 22.98 USD €0.00 0 USD 0 €0.00 0 USD
gb Nova Ljubljanska Banka d.d. NLB.IL GB €47.10 54.37 USD
+1.07
€0.00 0 USD €20.34K 23.48K USD €46.25 53.39 USD €49.00 56.56 USD €0.00 0 USD 11.71 €4.02 4.64 USD
gb iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL GB €50.83 58.67 USD
-0.82
€0.00 0 USD €2.15K 2.48K USD €50.35 58.12 USD €50.85 58.7 USD €0.00 0 USD 0 €0.00 0 USD
gb Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL GB €47.67 55.03 USD
+1.26
€0.00 0 USD €201.00 232.02 USD €47.48 54.8 USD €47.67 55.03 USD €0.00 0 USD 0 €0.00 0 USD
gb Axis Bank Limited AXB.IL GB $71.40
-0.97
$0.00 $1.58K $70.50 $71.80 $0.00 29.26 $2.44
gb Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL GB €0.71 0.82 USD
-0.71
€0.00 0 USD €1.28M 1.48M USD €0.70 0.81 USD €0.72 0.83 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency