결과 페이지 7 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.53 2.76 USD |
-0.43
|
€658.37M 719.69M USD | €246.00 268.91 USD | €2.53 2.76 USD | €2.56 2.8 USD | €658.37M 719.69M USD | 3.37 | €0.75 0.82 USD | |
| PATRIZIA SE 0FJC.IL | €7.18 7.85 USD |
-0.97
|
€642.83M 702.7M USD | €14.89K 16.28K USD | €7.18 7.85 USD | €7.24 7.91 USD | €642.83M 702.7M USD | 0 | €0.00 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.45 USD |
+0.15
|
€640.48M 700.13M USD | €917.00 1K USD | €1.31 1.43 USD | €1.33 1.45 USD | €640.48M 700.13M USD | 44.06 | €0.03 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.93 2.11 USD |
+3.55
|
€618.59M 676.2M USD | €5.02K 5.49K USD | €1.93 2.11 USD | €1.96 2.14 USD | €618.59M 676.2M USD | 6.21 | €0.31 0.34 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.07 4.45 USD |
+3.51
|
€613.45M 670.58M USD | €4.06K 4.43K USD | €3.97 4.34 USD | €4.07 4.45 USD | €613.45M 670.58M USD | 3.87 | €1.05 1.15 USD | |
| Klöckner & Co SE 0KVR.IL | €5.24 5.73 USD |
-0.85
|
€605.27M 661.64M USD | €19.39K 21.2K USD | €5.24 5.73 USD | €5.42 5.92 USD | €605.27M 661.64M USD | 0 | -€0.60 -0.6 USD | |
| Worldline SA 0QVI.IL | €1.89 2.06 USD |
+1.79
|
€589.20M 644.07M USD | €29.02K 31.72K USD | €1.88 2.06 USD | €1.99 2.17 USD | €589.20M 644.07M USD | 2.19 | €0.86 0.94 USD | |
| Mersen S.A. 0Q6Q.IL | €21.05 23.01 USD |
+3.19
|
€575.09M 628.65M USD | €1.03K 1.13K USD | €20.75 22.68 USD | €21.05 23.01 USD | €575.09M 628.65M USD | 6.19 | €3.40 3.72 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.77 9.58 USD |
+1.65
|
€539.32M 589.55M USD | €35.06K 38.33K USD | €8.65 9.46 USD | €8.77 9.59 USD | €539.32M 589.55M USD | 9.32 | €0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.29 6.88 USD |
+0.88
|
€538.85M 589.04M USD | €105.00 114.78 USD | €6.27 6.85 USD | €6.30 6.89 USD | €538.85M 589.04M USD | 0 | -€0.56 -0.6 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+2.28
|
€534.08M 583.82M USD | €14.61K 15.97K USD | €0.95 1.03 USD | €0.98 1.07 USD | €534.08M 583.82M USD | 0 | -€1.92 -2.09 USD | |
| Stabilus SE 0QUL.IL | €21.10 23.07 USD |
+2.93
|
€521.17M 569.71M USD | €3.00 3.28 USD | €20.50 22.41 USD | €21.35 23.34 USD | €521.17M 569.71M USD | 4.56 | €4.62 5.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.53 10.42 USD |
+0.9
|
€513.24M 561.04M USD | €1.07K 1.17K USD | €9.53 10.42 USD | €9.67 10.57 USD | €513.24M 561.04M USD | 22.69 | €0.42 0.46 USD | |
| Quadient S.A. 0NQ5.IL | €14.64 16 USD |
+2.66
|
€508.80M 556.19M USD | €555.00 606.69 USD | €14.48 15.83 USD | €14.84 16.22 USD | €508.80M 556.19M USD | 8.13 | €1.80 1.97 USD | |
| SMCP S.A. 0RVA.IL | €5.87 6.42 USD |
+0.69
|
€498.91M 545.38M USD | €635.00 694.14 USD | €5.87 6.42 USD | €5.95 6.5 USD | €498.91M 545.38M USD | 10.67 | €0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.07 3.36 USD |
+0.57
|
€492.39M 538.24M USD | €633.00 691.95 USD | €3.06 3.34 USD | €3.08 3.37 USD | €492.39M 538.24M USD | 10.23 | €0.30 0.33 USD | |
| Nel ASA 0E4Q.IL | NOK 2.73 0.26 USD |
+10.48
|
NOK 5.15B 494.16M USD | NOK 222.89K 21.38K USD | NOK 2.51 0.24 USD | NOK 2.74 0.26 USD | NOK 5.15B 494.16M USD | 0 | -NOK 0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | €13.04 14.25 USD |
+2.6
|
€450.39M 492.33M USD | €45.00 49.19 USD | €13.04 14.25 USD | €13.04 14.25 USD | €450.39M 492.33M USD | 13.58 | €0.96 1.05 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.41 10.29 USD |
-0.37
|
€425.17M 464.77M USD | €12.14K 13.27K USD | €9.41 10.29 USD | €9.62 10.52 USD | €425.17M 464.77M USD | 28.51 | €0.33 0.36 USD | |
| Clariane SE 0OPS.IL | €3.44 3.76 USD |
+3.18
|
€410.41M 448.63M USD | €6.91K 7.56K USD | €3.41 3.73 USD | €3.48 3.8 USD | €410.41M 448.63M USD | 20.21 | €0.17 0.19 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.95 USD |
+1.54
|
€377.29M 412.42M USD | €7.00 7.65 USD | €1.77 1.94 USD | €1.78 1.95 USD | €377.29M 412.42M USD | 1.85 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €3.01 3.29 USD |
+1.95
|
€375.27M 410.22M USD | €2.43K 2.65K USD | €2.97 3.25 USD | €3.05 3.33 USD | €375.27M 410.22M USD | 100.33 | €0.03 0.03 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.77 17.24 USD |
-0.69
|
€328.21M 358.78M USD | €14.00 15.3 USD | €15.77 17.24 USD | €15.95 17.44 USD | €328.21M 358.78M USD | 12.82 | €1.23 1.34 USD | |
| Westwing Group SE 0AA2.IL | €13.80 15.09 USD |
+12.2
|
€328.11M 358.67M USD | €8.95K 9.78K USD | €12.90 14.1 USD | €13.80 15.09 USD | €328.11M 358.67M USD | 0 | -€1.06 -1.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.44 2.67 USD |
-2.69
|
€276.76M 302.54M USD | €7.78K 8.51K USD | €2.40 2.62 USD | €2.55 2.78 USD | €276.76M 302.54M USD | 0 | -€0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
+2.81
|
€253.19M 276.77M USD | €64.81K 70.84K USD | €0.40 0.44 USD | €0.42 0.46 USD | €253.19M 276.77M USD | 0 | -€0.05 -0.05 USD | |
| Cellectis S.A. 0WA2.IL | €3.18 3.48 USD |
+12.77
|
€229.61M 251M USD | €5.86K 6.4K USD | €3.02 3.3 USD | €3.28 3.59 USD | €229.61M 251M USD | 0 | -€1.42 -1.5 USD | |
| doValue S.p.A. 0RTI.IL | €2.55 2.79 USD |
-1.92
|
€211.49M 231.19M USD | €119.00 130.08 USD | €2.55 2.79 USD | €2.55 2.79 USD | €211.49M 231.19M USD | 0 | -€0.02 -0.02 USD | |
| Genfit S.A. 0QT6.IL | €3.64 3.98 USD |
+5.57
|
€194.23M 212.32M USD | €1.09K 1.2K USD | €3.50 3.83 USD | €3.64 3.98 USD | €194.23M 212.32M USD | 0 | -€0.67 -0.7 USD | |
| Branicks Group AG 0QGG.IL | €1.95 2.13 USD |
-1.82
|
€170.02M 185.85M USD | €1.22K 1.33K USD | €1.95 2.13 USD | €1.96 2.14 USD | €170.02M 185.85M USD | 0 | -€0.10 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Innate Pharma S.A. 0EVI.IL | €1.73 1.89 USD |
+13.88
|
€139.56M 152.56M USD | €214.23K 234.18K USD | €1.65 1.81 USD | €1.91 2.09 USD | €139.56M 152.56M USD | 0 | -€0.78 -0.8 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.17 0.69 USD |
-2.18
|
NOK 1.52B 145.88M USD | NOK 19.59K 1.88K USD | NOK 7.21 0.69 USD | NOK 7.55 0.72 USD | NOK 1.52B 145.88M USD | 0 | -NOK 1.53 -0.1 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.42 0.45 USD |
+0.73
|
€130.39M 142.53M USD | €10.00K 10.93K USD | €0.42 0.45 USD | €0.42 0.45 USD | €130.39M 142.53M USD | 5.93 | €0.07 0.08 USD | |
| Solutions 30 SE 0A29.IL | €0.91 0.99 USD |
-91.21
|
€97.01M 106.05M USD | €10.38K 11.35K USD | €0.90 0.98 USD | €0.93 1.01 USD | €97.01M 106.05M USD | 0 | -€0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | €1.57 1.72 USD |
+1.29
|
€91.83M 100.38M USD | €22.02K 24.07K USD | €1.57 1.72 USD | €1.58 1.72 USD | €91.83M 100.38M USD | 0 | -€0.40 -0.4 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.29 0.32 USD |
-3.33
|
€37.62M 41.13M USD | €10.53K 11.51K USD | €0.29 0.32 USD | €0.31 0.34 USD | €37.62M 41.13M USD | 0 | -€20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
+1.04
|
€32.61M 35.65M USD | €937.00 1.02K USD | €0.19 0.21 USD | €0.20 0.22 USD | €32.61M 35.65M USD | 0 | -€15.19 -16.6 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-57.99
|
CHF 30.12M 34.27M USD | CHF 1.71M 1.95M USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.12M 34.27M USD | 0 | -CHF 0.55 -0.6 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 1.84 0.18 USD |
-97.89
|
SEK 208.25M 20.33M USD | SEK 14.76K 1.44K USD | SEK 1.84 0.18 USD | SEK 1.89 0.18 USD | SEK 208.25M 20.33M USD | 0.82 | SEK 2.24 0.22 USD | |
| Poxel S.A. 0RA2.IL | €0.26 0.29 USD |
-3.15
|
€9.22M 10.08M USD | €15.59K 17.04K USD | €0.26 0.29 USD | €0.28 0.3 USD | €9.22M 10.08M USD | 0 | -€1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+0.37
|
€1.02M 1.11M USD | €6.19K 6.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.11M USD | 0 | -€7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €59.69 65.25 USD |
+0.67
|
€0.00 0 USD | €2.55K 2.79K USD | €59.44 64.98 USD | €59.74 65.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.06 USD |
0
|
€0.00 0 USD | €21.52K 23.52K USD | €9.27 10.13 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.52 139.4 USD |
+0.02
|
€0.00 0 USD | €601.00 656.97 USD | €127.45 139.32 USD | €127.52 139.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €107.76 117.8 USD |
-89.03
|
€0.00 0 USD | €211.09K 230.75K USD | €107.74 117.77 USD | €107.76 117.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.16 18.76 USD |
-0.26
|
€0.00 0 USD | €150.00 163.97 USD | €17.16 18.76 USD | €17.16 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.91 22.86 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €20.91 22.86 USD | €20.91 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel N.V. 0A00.IL | €57.87 63.26 USD |
+1.22
|
€0.00 0 USD | €8.01K 8.75K USD | €57.32 62.66 USD | €58.02 63.42 USD | €0.00 0 USD | 13.85 | €4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €56.94 62.24 USD |
+0.38
|
€0.00 0 USD | €5.14K 5.62K USD | €56.85 62.14 USD | €57.20 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $75.64 — |
+5.26
|
$0.00 — | $30.63K — | $73.08 — | $75.79 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.25 2.46 USD |
+1.53
|
€0.00 0 USD | €19.45K 21.26K USD | €2.20 2.41 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €17.02 18.6 USD |
+78.14
|
€0.00 0 USD | €211.64K 231.35K USD | €17.02 18.6 USD | €17.02 18.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Industries Limited RIGD.IL | $66.80 — |
+1.06
|
$0.00 — | $48.69K — | $66.70 — | $67.30 — | $0.00 — | 27.60 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €198.60 217.1 USD |
+2.23
|
€0.00 0 USD | €7.48K 8.18K USD | €197.64 216.05 USD | €198.96 217.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MHPC.IL | $5.60 — |
+1.08
|
$0.00 — | $71.83K — | $5.50 — | $5.60 — | $0.00 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 29.04 33.04 USD |
+0.9
|
CHF 0.00 0 USD | CHF 25.74K 29.29K USD | CHF 28.88 32.86 USD | CHF 29.04 33.04 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.10 38.37 USD |
-1.13
|
€0.00 0 USD | €14.80K 16.18K USD | €35.10 38.37 USD | €36.60 40.01 USD | €0.00 0 USD | 8.73 | €4.02 4.39 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.80 0.87 USD |
-2.69
|
€0.00 0 USD | €137.70K 150.52K USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €136.76 149.5 USD |
+0.82
|
€0.00 0 USD | €1.00 1.09 USD | €136.36 149.06 USD | €136.76 149.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.14 57 USD |
+0.91
|
€0.00 0 USD | €26.51K 28.97K USD | €52.14 57 USD | €52.14 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €125.11 136.76 USD |
+6.8
|
€0.00 0 USD | €213.00 232.84 USD | €125.11 136.76 USD | €125.14 136.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 150.00 170.66 USD |
+0.93
|
CHF 0.00 0 USD | CHF 13.37K 15.22K USD | CHF 148.94 169.46 USD | CHF 150.18 170.87 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €47.13 51.52 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €47.03 51.41 USD | €47.13 51.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €238.55 260.77 USD |
+0.97
|
€0.00 0 USD | €2.71K 2.96K USD | €238.30 260.49 USD | €239.50 261.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.23 0.25 USD |
-5.18
|
€0.00 0 USD | €875.03K 956.53K USD | €0.23 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €56.90 62.2 USD |
+0.69
|
€0.00 0 USD | €8.36K 9.14K USD | €56.61 61.88 USD | €56.92 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €47.13 51.52 USD |
+101.82
|
€0.00 0 USD | €1.00 1.09 USD | €47.13 51.52 USD | €47.13 51.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €41.99 45.9 USD |
-1.86
|
€0.00 0 USD | €114.00 124.62 USD | €41.99 45.9 USD | €41.99 45.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €18.47 20.19 USD |
+103.93
|
€0.00 0 USD | €4.11K 4.49K USD | €18.40 20.11 USD | €18.48 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €20.32 22.21 USD |
+4.6
|
€0.00 0 USD | €44.64K 48.79K USD | €19.92 21.78 USD | €20.37 22.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.65 161.4 USD |
<0.01
|
€0.00 0 USD | €5.70K 6.23K USD | €147.64 161.39 USD | €147.66 161.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €301.95 330.07 USD |
+31.42
|
€0.00 0 USD | €927.18K 1.01M USD | €301.95 330.07 USD | €301.95 330.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $170.94 — |
+0.67
|
$0.00 — | $8.03K — | $170.87 — | $174.75 — | $0.00 — | 0 | $0.00 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €23.44 25.62 USD |
+1.92
|
€0.00 0 USD | €73.90K 80.78K USD | €23.12 25.27 USD | €23.46 25.64 USD | €0.00 0 USD | 10.45 | €2.24 2.45 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €28.05 30.66 USD |
+0.79
|
€0.00 0 USD | €3.25K 3.55K USD | €28.02 30.62 USD | €28.15 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.35 22.25 USD |
+0.78
|
€0.00 0 USD | €5.78K 6.32K USD | €20.24 22.13 USD | €20.35 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €29.60 32.36 USD |
+162.9
|
€0.00 0 USD | €8.99K 9.83K USD | €29.53 32.28 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Volvo Car AB (publ.) 0AAK.IL | SEK 33.82 3.3 USD |
-0.28
|
SEK 0.00 0 USD | SEK 113.63K 11.09K USD | SEK 33.69 3.29 USD | SEK 34.18 3.34 USD | SEK 0.00 0 USD | 9.77 | SEK 3.46 0.34 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €227.15 248.3 USD |
<0.01
|
€0.00 0 USD | €630.00 688.68 USD | €227.15 248.3 USD | €227.16 248.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 9.73 USD |
0
|
€0.00 0 USD | €785.27K 858.4K USD | €21.98 24.03 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.53 7.13 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.13 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €32.02 35 USD |
+2.28
|
€0.00 0 USD | €2.10K 2.29K USD | €31.65 34.59 USD | €32.06 35.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XACT NORDEN 0G34.IL | SEK 250.70 24.47 USD |
-1.02
|
SEK 0.00 0 USD | SEK 14.25K 1.39K USD | SEK 250.70 24.47 USD | SEK 250.70 24.47 USD | SEK 0.00 0 USD | 211.73 | SEK 1.18 0.12 USD | |
| BB Biotech AG 0JYO.IL | CHF 40.85 46.48 USD |
-0.18
|
CHF 0.00 0 USD | CHF 4.26K 4.85K USD | CHF 40.30 45.85 USD | CHF 41.05 46.71 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.80 10.71 USD |
-0.92
|
€0.00 0 USD | €18.00K 19.68K USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $1.46K — | $27.41 — | $27.41 — | $0.00 — | 0 | $0.00 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €60.79 66.45 USD |
+2.2
|
€0.00 0 USD | €10.00 10.93 USD | €60.47 66.1 USD | €60.79 66.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||