결과 페이지 7 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jenoptik AG 0ZPV.IL | $18.9 20.66 USD |
-1.72
|
$1.08B 1.18B USD | $1.25K 1.36K USD | $18.9 20.66 USD | $19.2 20.99 USD | $1.08B 1.18B USD | 13.18 | $1.43 1.57 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.28 7.96 USD |
+0.83
|
$1.06B 1.16B USD | $479 523.61 USD | $7.16 7.83 USD | $7.3 7.98 USD | $1.06B 1.16B USD | 22.75 | $0.32 0.35 USD | |
| DNO ASA 0MHP.IL | $12.02 1.15 USD |
-2.04
|
$11.72B 1.12B USD | $22.13K 2.12K USD | $11.85 1.14 USD | $12.04 1.15 USD | $11.72B 1.12B USD | 4.55 | $2.64 0.25 USD | |
| Mercialys SA 0IQU.IL | $10.54 11.52 USD |
-0.85
|
$1.02B 1.12B USD | $40 43.73 USD | $10.54 11.52 USD | $10.56 11.54 USD | $1.02B 1.12B USD | 15.96 | $0.66 0.72 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.7 6.23 USD |
-2.73
|
$1.02B 1.12B USD | $47.76K 52.2K USD | $5.69 6.22 USD | $5.84 6.38 USD | $1.02B 1.12B USD | 30.00 | $0.19 0.21 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.44 4.85 USD |
-0.14
|
$1.01B 1.11B USD | $16.1K 17.59K USD | $4.41 4.82 USD | $4.54 4.96 USD | $1.01B 1.11B USD | 9.86 | $0.45 0.49 USD | |
| Cancom SE 0O0F.IL | $27.6 30.17 USD |
-0.81
|
$1B 1.1B USD | $3.11K 3.4K USD | $27.3 29.84 USD | $27.75 30.33 USD | $1B 1.1B USD | 37.29 | $0.74 0.81 USD | |
| Rockwool A/S 0M0A.IL | $306.8 44.98 USD |
+0.41
|
$7.43B 1.09B USD | $3.02K 442.8 USD | $306.35 44.92 USD | $310.4 45.51 USD | $7.43B 1.09B USD | 2.79 | $109.72 16.09 USD | |
| OVS S.p.A. 0R5R.IL | $3.5 3.82 USD |
-0.31
|
$970.13M 1.06B USD | $2K 2.19K USD | $3.5 3.82 USD | $3.5 3.83 USD | $970.13M 1.06B USD | 24.97 | $0.14 0.15 USD | |
| TGS ASA 0MSJ.IL | $80.4 7.71 USD |
-1.8
|
$11.05B 1.06B USD | $148 14.2 USD | $80.4 7.71 USD | $80.5 7.72 USD | $11.05B 1.06B USD | 16.75 | $4.8 0.46 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.64 — |
+0.22
|
$1.05B — | $46 — | $18.64 — | $18.64 — | $1.05B — | 2.12 | $8.78 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.09 7.75 USD |
-1.6
|
$952.63M 1.04B USD | $2.61K 2.85K USD | $7.05 7.7 USD | $7.15 7.81 USD | $952.63M 1.04B USD | 9.08 | $0.78 0.85 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.68 7.3 USD |
-0.93
|
$920.26M 1.01B USD | $4.47K 4.89K USD | $6.66 7.27 USD | $6.96 7.61 USD | $920.26M 1.01B USD | 0 | -$1.52 -1.6 USD | |
| CureVac N.V. 0A9E.IL | $3.96 — |
-6.49
|
$989.16M — | $7.49K — | $3.96 — | $3.96 — | $989.16M — | 0 | -$1.5 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.64 7.26 USD |
+1.81
|
$889.85M 972.73M USD | $16.2K 17.7K USD | $6.44 7.04 USD | $6.69 7.31 USD | $889.85M 972.73M USD | 8.85 | $0.75 0.82 USD | |
| Arjo AB (publ) 0HQ8.IL | $29.88 2.92 USD |
-0.73
|
$9.62B 938.83M USD | $2.65K 258.18 USD | $29.82 2.91 USD | $30.08 2.94 USD | $9.62B 938.83M USD | 24.09 | $1.24 0.12 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.48 5.99 USD |
-0.77
|
$825.97M 902.89M USD | $6 6.56 USD | $5.46 5.96 USD | $5.51 6.02 USD | $825.97M 902.89M USD | 5.21 | $1.05 1.15 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.24 24.31 USD |
+1.28
|
$785.14M 858.27M USD | $251 274.38 USD | $21.16 23.13 USD | $22.52 24.62 USD | $785.14M 858.27M USD | 4.95 | $4.49 4.91 USD | |
| emeis Société anonyme 0NEX.IL | $10.15 11.1 USD |
-5.84
|
$773.61M 845.66M USD | $15.22K 16.63K USD | $10.15 11.1 USD | $10.68 11.67 USD | $773.61M 845.66M USD | 0 | -$61.28 -66.9 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.94 3.22 USD |
-2.03
|
$766.19M 837.55M USD | $734 802.36 USD | $2.94 3.21 USD | $2.96 3.24 USD | $766.19M 837.55M USD | 3.92 | $0.75 0.82 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9499 1.04 USD |
-0.39
|
$742.31M 811.44M USD | $8.12K 8.87K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $742.31M 811.44M USD | 0 | -$0.02 -0.02 USD | |
| Elior Group SA 0QVP.IL | $2.77 3.02 USD |
+2.33
|
$742.15M 811.27M USD | $10.6K 11.59K USD | $2.53 2.77 USD | $2.98 3.26 USD | $742.15M 811.27M USD | 0 | -$1.07 -1.1 USD | |
| Klöckner & Co SE 0KVR.IL | $6.4 7 USD |
-1.92
|
$739.26M 808.11M USD | $4.5K 4.91K USD | $6.35 6.94 USD | $6.45 7.05 USD | $739.26M 808.11M USD | 0 | -$0.6 -0.6 USD | |
| Wereldhave N.V. 0NMR.IL | $16.52 18.06 USD |
-0.54
|
$725M 792.52M USD | $6.32K 6.91K USD | $16.28 17.8 USD | $16.7 18.26 USD | $725M 792.52M USD | 8.88 | $1.86 2.03 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.81 1.97 USD |
-1.5
|
$688.74M 752.89M USD | $643 702.89 USD | $1.81 1.97 USD | $1.83 2 USD | $688.74M 752.89M USD | 6.22 | $0.29 0.32 USD | |
| Recticel SA/NV 0NHV.IL | $11.32 12.37 USD |
-0.18
|
$687.83M 751.89M USD | $450 491.91 USD | $11.32 12.37 USD | $11.32 12.37 USD | $687.83M 751.89M USD | 0 | -$0.22 -0.2 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.4 20.11 USD |
-2.59
|
$684.45M 748.2M USD | $347 379.32 USD | $18.35 20.06 USD | $18.67 20.41 USD | $684.45M 748.2M USD | 2.80 | $6.55 7.16 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.86 11.87 USD |
+0.18
|
$668.04M 730.25M USD | $3.81K 4.16K USD | $10.86 11.87 USD | $11 12.02 USD | $668.04M 730.25M USD | 11.55 | $0.94 1.03 USD | |
| Instalco AB (publ) 0RP5.IL | $25.68 2.51 USD |
-2.13
|
$7.44B 726.54M USD | $1.41K 137.73 USD | $25.68 2.51 USD | $25.9 2.53 USD | $7.44B 726.54M USD | 13.03 | $1.97 0.19 USD | |
| Grenke AG 0R97.IL | $13.28 14.52 USD |
-2.14
|
$659.52M 720.94M USD | $20K 21.86K USD | $13.28 14.52 USD | $13.52 14.78 USD | $659.52M 720.94M USD | 7.50 | $1.77 1.93 USD | |
| Bénéteau S.A. 0K8N.IL | $8.05 8.8 USD |
-2.9
|
$654.87M 715.86M USD | $128 139.92 USD | $8.05 8.8 USD | $8.1 8.85 USD | $654.87M 715.86M USD | 4.25 | $1.89 2.07 USD | |
| Ontex Group NV 0QVQ.IL | $7.62 8.33 USD |
+0.13
|
$652.79M 713.59M USD | $164 179.27 USD | $7.62 8.33 USD | $7.62 8.33 USD | $652.79M 713.59M USD | 0 | -$0.56 -0.6 USD | |
| Stabilus SE 0QUL.IL | $25.35 27.71 USD |
-1.65
|
$626.15M 684.46M USD | $4.66K 5.09K USD | $25 27.33 USD | $25.6 27.98 USD | $626.15M 684.46M USD | 5.48 | $4.62 5.05 USD | |
| Citycon Oyj 0A0F.IL | $3.66 4 USD |
-50.73
|
$614.24M 671.45M USD | $1.66K 1.81K USD | $3.65 3.99 USD | $3.66 4 USD | $614.24M 671.45M USD | 40.62 | $0.09 0.1 USD | |
| Quadient S.A. 0NQ5.IL | $17.26 18.87 USD |
+1.47
|
$599.85M 655.72M USD | $1.24M 1.35M USD | $17.26 18.87 USD | $17.26 18.87 USD | $599.85M 655.72M USD | 9.58 | $1.8 1.97 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
+0.09
|
$573.93M 627.38M USD | $4.43K 4.84K USD | $1.06 1.16 USD | $1.07 1.17 USD | $573.93M 627.38M USD | 0 | -$0.14 -0.1 USD | |
| Plug Power Inc. 0R1J.IL | $0.77 — |
+2.05
|
$556.61M — | $1.65K — | $0.77 — | $0.79 — | $556.61M — | 0 | -$1.24 — | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
-1.05
|
$496.92M 543.2M USD | $5.36K 5.86K USD | $0.89 0.98 USD | $0.9 0.98 USD | $496.92M 543.2M USD | 0 | -$1.92 -2.09 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $167 182.55 USD | $5.84 6.38 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.34 3.65 USD |
-0.82
|
$448.95M 490.76M USD | $240 262.35 USD | $3.34 3.65 USD | $3.34 3.65 USD | $448.95M 490.76M USD | 12.37 | $0.27 0.3 USD | |
| Clariane SE 0OPS.IL | $3.64 3.98 USD |
-3.39
|
$435.13M 475.65M USD | $16.34K 17.86K USD | $3.64 3.97 USD | $3.65 3.99 USD | $435.13M 475.65M USD | 21.43 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9 0.98 USD |
-0.55
|
$426.01M 465.69M USD | $2.99K 3.27K USD | $0.9 0.98 USD | $0.9 0.99 USD | $426.01M 465.69M USD | 29.90 | $0.03 0.03 USD | |
| Nel ASA 0E4Q.IL | $2.53 0.24 USD |
-4.6
|
$4.78B 458.32M USD | $93.31K 8.95K USD | $2.41 0.23 USD | $2.63 0.25 USD | $4.78B 458.32M USD | 0 | -$0.93 -0.08 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
-0.25
|
$411.66M 450M USD | $20.88K 22.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $411.66M 450M USD | 0 | -$0.05 -0.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.92 1.42 USD |
+2.82
|
$599.09M 444.56M USD | $13.8K 10.24K USD | $1.92 1.42 USD | $1.92 1.42 USD | $599.09M 444.56M USD | 0 | -$0.65 -0.4 USD | |
| NORMA Group SE 0P38.IL | $11.76 12.86 USD |
+1.29
|
$406.18M 444.01M USD | $29.39K 32.13K USD | $11.76 12.86 USD | $11.76 12.86 USD | $406.18M 444.01M USD | 12.25 | $0.96 1.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.31 4.71 USD |
-0.17
|
$396.09M 432.98M USD | $235 256.89 USD | $4.3 4.7 USD | $4.31 4.71 USD | $396.09M 432.98M USD | 0 | -$0.08 -0.08 USD | |
| Idorsia Ltd 0RQE.IL | $1.43 1.63 USD |
-4.15
|
$363.37M 413.44M USD | $15.91K 18.11K USD | $1.43 1.62 USD | $1.52 1.73 USD | $363.37M 413.44M USD | 0 | -$4.57 -5.1 USD | |
| bpost NV/SA 0QF5.IL | $1.77 1.94 USD |
-0.22
|
$375.59M 410.57M USD | $885 967.42 USD | $1.77 1.93 USD | $1.8 1.96 USD | $375.59M 410.57M USD | 1.84 | $0.96 1.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.33 0.72 USD |
-91.12
|
$3.79B 370.35M USD | $261 25.48 USD | $7.33 0.72 USD | $7.33 0.72 USD | $3.79B 370.35M USD | 12.62 | $0.58 0.06 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.78 4.13 USD |
-0.89
|
$334.46M 365.61M USD | $4.99K 5.46K USD | $3.78 4.13 USD | $3.78 4.13 USD | $334.46M 365.61M USD | 3.46 | $1.09 1.19 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.34 1.66 USD |
-1.2
|
$3.68B 353.03M USD | $1.05K 100.72 USD | $17.34 1.66 USD | $17.34 1.66 USD | $3.68B 353.03M USD | 0 | -$1.53 -0.1 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+0.38
|
$197.61M 216.01M USD | $4.82K 5.26K USD | $0.32 0.35 USD | $0.34 0.37 USD | $197.61M 216.01M USD | 0 | -$0.05 -0.05 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.59 1.74 USD |
-3.11
|
$180.35M 197.14M USD | $602 658.07 USD | $1.58 1.72 USD | $1.64 1.79 USD | $180.35M 197.14M USD | 0 | -$0.93 -1.01 USD | |
| Baozun Inc. 0HLU.IL | $2.99 — |
0
|
$195.08M — | $5.43K — | $2.99 — | $2.99 — | $195.08M — | 0 | -$1.22 — | |
| Claranova SE 0N6K.IL | $2.88 3.15 USD |
+1.41
|
$168.24M 183.91M USD | $3 3.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $168.24M 183.91M USD | 0 | -$0.4 -0.4 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.9 0.28 USD |
+0.21
|
$1.89B 181.05M USD | $4.34K 416.52 USD | $2.89 0.28 USD | $2.91 0.28 USD | $1.89B 181.05M USD | 0 | -$0.32 -0.03 USD | |
| Solutions 30 SE 0A29.IL | $1.45 1.58 USD |
-85.95
|
$155.07M 169.51M USD | $5.78K 6.31K USD | $1.45 1.58 USD | $1.46 1.59 USD | $155.07M 169.51M USD | 0 | -$0.49 -0.5 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
0
|
$115.27M — | $860 — | $0.1199 — | $0.1199 — | $115.27M — | 0 | -$1.45 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
-12.75
|
$66.16M 72.32M USD | $15.65K 17.11K USD | $0.51 0.56 USD | $0.5799 0.63 USD | $66.16M 72.32M USD | 0 | -$20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
-1.54
|
$43.03M 47.04M USD | $89 97.29 USD | $0.26 0.28 USD | $0.27 0.29 USD | $43.03M 47.04M USD | 0 | -$15.19 -16.6 USD | |
| Componenta Corporation 0E2J.IL | $4.06 4.44 USD |
0
|
$39.43M 43.11M USD | $60 65.59 USD | $4.06 4.44 USD | $4.06 4.44 USD | $39.43M 43.11M USD | 0 | -$0.04 -0.04 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.34
|
$17.68M 20.11M USD | $2.3K 2.62K USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.68M 20.11M USD | 0 | -$0.55 -0.6 USD | |
| Poxel S.A. 0RA2.IL | $0.4699 0.51 USD |
-1.72
|
$16.64M 18.19M USD | $8.42K 9.2K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $16.64M 18.19M USD | 0 | -$1.09 -1.1 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+0.4
|
$940.05K 1.03M USD | $127.36K 139.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $940.05K 1.03M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0013 USD |
-10.6
|
$8.48M 827.77K USD | $2.35M 229.02K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $8.48M 827.77K USD | 0 | -$1.96 -0.1 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $57.58 62.94 USD |
-0.81
|
$0 0 USD | $0 0 USD | $57.58 62.94 USD | $57.93 63.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $7.81 8.54 USD |
-5.69
|
$0 0 USD | $5.31M 5.81M USD | $7.81 8.54 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.58 116.51 USD |
-89.15
|
$0 0 USD | $28.43K 31.08K USD | $106.54 116.46 USD | $106.58 116.51 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $181.98 198.93 USD |
-0.33
|
$0 0 USD | $159 173.81 USD | $181.58 198.49 USD | $181.98 198.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.8 19.46 USD |
-0.48
|
$0 0 USD | $1.15K 1.26K USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $35.19 — |
-38.37
|
$0 — | $30 — | $35.19 — | $35.19 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $59.7 65.26 USD |
+0.35
|
$0 0 USD | $2.8K 3.06K USD | $59.44 64.98 USD | $60.06 65.65 USD | $0 0 USD | 14.28 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $55.27 60.42 USD |
-0.7
|
$0 0 USD | $1.41K 1.55K USD | $55.26 60.41 USD | $55.64 60.82 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $49.08 — |
-0.15
|
$0 — | $6.52K — | $49.02 — | $50.26 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.01 2.2 USD |
+0.12
|
$0 0 USD | $1.48K 1.62K USD | $2 2.18 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $15.29 16.71 USD |
+60.02
|
$0 0 USD | $2.13M 2.32M USD | $15.29 16.71 USD | $15.29 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $65.4 — |
-2.1
|
$0 — | $23.43K — | $64.8 — | $65.8 — | $0 — | 27.02 | $2.42 — | |
| Intel Corporation 0R24.IL | $20.85 — |
-3.29
|
$0 — | $2.5K — | $20.74 — | $20.85 — | $0 — | 0 | $0 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $198.3 216.77 USD |
-0.2
|
$0 0 USD | $41.16K 44.99K USD | $198 216.44 USD | $199.38 217.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.5 — |
0
|
$0 — | $1.39K — | $5.5 — | $5.78 — | $0 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $157.15 — |
-2.09
|
$0 — | $3.59K — | $157.15 — | $157.7 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.46 32.38 USD |
-0.86
|
$0 0 USD | $12.4K 14.1K USD | $28.46 32.38 USD | $28.62 32.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.14 15.46 USD |
-2.25
|
$0 0 USD | $2.13M 2.33M USD | $14.14 15.46 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $50.59 55.3 USD |
-0.03
|
$0 0 USD | $0 0 USD | $50.51 55.21 USD | $50.97 55.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
-0.34
|
$0 0 USD | $2.74K 3K USD | $28.8 31.48 USD | $30.4 33.23 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $34.57 37.78 USD |
-1.48
|
$0 0 USD | $17 18.58 USD | $34.55 37.77 USD | $34.66 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $40.76 44.55 USD |
-1.62
|
$0 0 USD | $3.49K 3.81K USD | $40.72 44.51 USD | $40.76 44.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $22.13 24.19 USD |
+0.2
|
$0 0 USD | $0 0 USD | $22.13 24.19 USD | $22.13 24.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.92 1 USD |
+3.58
|
$0 0 USD | $5.75K 6.28K USD | $0.91 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $110.35 — |
-1.74
|
$0 — | $4 — | $110.35 — | $110.35 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $53.3 — |
0
|
$0 — | $510.74K — | $53.3 — | $53.3 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $147.7 168.05 USD |
-0.77
|
$0 0 USD | $1.43K 1.62K USD | $147.67 168.01 USD | $148.8 169.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $51.19 55.96 USD |
-0.99
|
$0 0 USD | $100 109.31 USD | $51.19 55.96 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $245.1 267.93 USD |
-1.69
|
$0 0 USD | $7.02K 7.67K USD | $244.45 267.22 USD | $247 270 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.28 0.3 USD |
+2.15
|
$0 0 USD | $407.18K 445.11K USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $55.26 60.41 USD |
-0.68
|
$0 0 USD | $11.99K 13.11K USD | $55.18 60.32 USD | $55.52 60.69 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.81 — |
+0.08
|
$0 — | $170 — | $71.81 — | $72 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $41.7 45.58 USD |
+78.57
|
$0 0 USD | $38.18K 41.74K USD | $41.7 45.58 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||