Страница результатов 7 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
- {{country.name}}
- Все страны
- Великобритания (1133)
IOB (1133)
- {{item.name}}
- Все биржи
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (5)
- Химикаты (6)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (3)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Азартные игры (5)
- Досуг (6)
- Жилье (3)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (3)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (23)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
- Биотехнологии (24)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (4)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (21)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (11)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.12 22.07 USD |
-0.47
|
€838.88M 968.35M USD | €2.96K 3.42K USD | €18.54 21.4 USD | €19.56 22.58 USD | €838.88M 968.35M USD | 10.27 | €1.86 2.15 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 154.00 15.03 USD | SEK 1.89 0.18 USD | SEK 1.89 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.73 6.61 USD |
-1.12
|
€832.40M 960.87M USD | €15.65K 18.06K USD | €5.71 6.59 USD | €5.81 6.7 USD | €832.40M 960.87M USD | 17.90 | €0.32 0.37 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.64 4.2 USD |
+3.41
|
€831.81M 960.19M USD | €23.22K 26.8K USD | €3.52 4.06 USD | €3.64 4.21 USD | €831.81M 960.19M USD | 8.08 | €0.45 0.52 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.75 2.02 USD |
+0.34
|
€830.66M 958.85M USD | €60.00 69.26 USD | €1.72 1.98 USD | €1.72 1.98 USD | €830.66M 958.85M USD | 58.29 | €0.03 0.03 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€54.45 62.85 USD |
+1.78
|
€811.31M 936.52M USD | €4.56K 5.27K USD | €53.30 61.53 USD | €54.70 63.14 USD | €811.31M 936.52M USD | 12.15 | €4.48 5.17 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€14.40 16.62 USD |
+3.86
|
€777.14M 897.08M USD | €790.00 911.92 USD | €14.22 16.41 USD | €14.59 16.84 USD | €777.14M 897.08M USD | 4.73 | €3.04 3.51 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.21 2.46 USD |
+3.57
|
SEK 9.08B 886.15M USD | SEK 7.68K 749.86 USD | SEK 24.20 2.36 USD | SEK 25.24 2.46 USD | SEK 9.08B 886.15M USD | 6.04 | SEK 4.17 0.41 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.81 6.71 USD |
-1.36
|
€749.26M 864.9M USD | €99.00K 114.28K USD | €5.64 6.51 USD | €6.11 7.05 USD | €749.26M 864.9M USD | 0 | -€3.91 -4.5 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.58 5.28 USD |
-1.42
|
€741.19M 855.58M USD | €5.03K 5.81K USD | €4.58 5.29 USD | €4.62 5.33 USD | €741.19M 855.58M USD | 0 | -€0.13 -0.1 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€25.88 29.87 USD |
+1.57
|
€731.98M 844.94M USD | €200.00 230.87 USD | €25.65 29.61 USD | €25.90 29.9 USD | €731.98M 844.94M USD | 11.50 | €2.25 2.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.45 15.53 USD |
-0.74
|
€717.71M 828.48M USD | €23.58K 27.22K USD | €13.17 15.2 USD | €14.26 16.46 USD | €717.71M 828.48M USD | 0 | -€0.67 -0.7 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.01 9.25 USD |
-4.01
|
€717.14M 827.82M USD | €13.68K 15.79K USD | €7.91 9.13 USD | €8.33 9.62 USD | €717.14M 827.82M USD | 0 | €0.00 0 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 118.35 11.55 USD |
-4.67
|
SEK 8.47B 826.56M USD | SEK 19.96K 1.95K USD | SEK 117.90 11.51 USD | SEK 123.00 12.01 USD | SEK 8.47B 826.56M USD | 4.43 | SEK 26.70 2.61 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.96 19.58 USD |
-2.58
|
€711.92M 821.79M USD | €1.21K 1.4K USD | €16.90 19.51 USD | €17.36 20.04 USD | €711.92M 821.79M USD | 16.79 | €1.01 1.17 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€86.20 99.5 USD |
+2.96
|
€707.99M 817.26M USD | €217.00 250.49 USD | €83.10 95.93 USD | €86.45 99.79 USD | €707.99M 817.26M USD | 0 | -€0.92 -1.06 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.62 4.18 USD |
-1.5
|
€701.86M 810.18M USD | €41.44K 47.83K USD | €3.46 3.99 USD | €3.70 4.27 USD | €701.86M 810.18M USD | 9.78 | €0.37 0.43 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.74 2.47 USD |
-0.5
|
NOK 8.30B 796.03M USD | NOK 1.89K 181.5 USD | NOK 26.04 2.5 USD | NOK 26.04 2.5 USD | NOK 8.30B 796.03M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€18.42 21.26 USD |
+3.72
|
€636.21M 734.4M USD | €22.06K 25.47K USD | €17.86 20.62 USD | €18.70 21.59 USD | €636.21M 734.4M USD | 19.18 | €0.96 1.11 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.44 2.81 USD |
+1.25
|
€634.93M 732.92M USD | €3.20K 3.7K USD | €2.37 2.74 USD | €2.45 2.83 USD | €634.93M 732.92M USD | 3.25 | €0.75 0.87 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.49 2.87 USD |
+0.2
|
€631.41M 728.86M USD | €4.16K 4.8K USD | €2.53 2.92 USD | €2.53 2.92 USD | €631.41M 728.86M USD | 31.12 | €0.08 0.09 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 201.52 29.55 USD |
-1.21
|
DKK 4.88B 715.2M USD | DKK 55.68K 8.16K USD | DKK 200.40 29.38 USD | DKK 203.00 29.76 USD | DKK 4.88B 715.2M USD | 1.83 | DKK 109.72 16.09 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.67 USD |
-1.58
|
€618.33M 713.76M USD | €342.00 394.78 USD | €3.13 3.61 USD | €3.24 3.74 USD | €618.33M 713.76M USD | 2.48 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.00 13.85 USD |
+2.3
|
€595.95M 687.93M USD | €11.80K 13.62K USD | €11.80 13.62 USD | €12.05 13.91 USD | €595.95M 687.93M USD | 6.77 | €1.77 2.04 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.57 2.4 USD |
-0.53
|
SEK 6.92B 675.7M USD | SEK 118.84K 11.6K USD | SEK 24.27 2.37 USD | SEK 24.89 2.43 USD | SEK 6.92B 675.7M USD | 0 | -SEK 13.40 -1.3 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.14 7.09 USD |
-1.05
|
€564.92M 652.1M USD | €8.04K 9.28K USD | €6.15 7.1 USD | €6.22 7.18 USD | €564.92M 652.1M USD | 0 | -€0.08 -0.09 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.12 19.76 USD |
+2.09
|
€554.41M 639.97M USD | €8.27K 9.54K USD | €16.60 19.16 USD | €17.28 19.95 USD | €554.41M 639.97M USD | 0 | -€0.71 -0.8 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.55 35.26 USD |
+0.83
|
€550.18M 635.09M USD | €1.00 1.15 USD | €30.85 35.61 USD | €30.85 35.61 USD | €550.18M 635.09M USD | 5.94 | €5.14 5.93 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.97 13.82 USD |
-1.4
|
€540.84M 624.31M USD | €841.00 970.8 USD | €11.97 13.82 USD | €12.14 14.01 USD | €540.84M 624.31M USD | 36.27 | €0.33 0.38 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.01 2.32 USD |
-0.89
|
€538.77M 621.92M USD | €6.34K 7.31K USD | €2.00 2.3 USD | €2.02 2.34 USD | €538.77M 621.92M USD | 0 | -€1.07 -1.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.47 4.01 USD |
+0.87
|
€523.01M 603.73M USD | €3.00 3.46 USD | €3.39 3.92 USD | €3.49 4.03 USD | €523.01M 603.73M USD | 3.30 | €1.05 1.21 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.08 USD |
-0.05
|
€517.03M 596.82M USD | €111.92K 129.19K USD | €0.92 1.06 USD | €0.95 1.09 USD | €517.03M 596.82M USD | 0 | -€1.92 -2.2 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.00 4.62 USD |
+0.98
|
€478.11M 551.9M USD | €13.21K 15.25K USD | €3.92 4.53 USD | €4.03 4.65 USD | €478.11M 551.9M USD | 23.55 | €0.17 0.2 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.87 3.31 USD |
+0.53
|
€459.91M 530.89M USD | €5.11K 5.9K USD | €2.87 3.31 USD | €2.89 3.34 USD | €459.91M 530.89M USD | 9.55 | €0.30 0.35 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.25 6.06 USD |
+0.82
|
€446.51M 515.43M USD | €102.00 117.74 USD | €5.17 5.97 USD | €5.28 6.09 USD | €446.51M 515.43M USD | 9.55 | €0.55 0.63 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.37 1.58 USD |
+0.37
|
€440.34M 508.29M USD | €6.57K 7.59K USD | €1.36 1.57 USD | €1.39 1.6 USD | €440.34M 508.29M USD | 4.42 | €0.31 0.36 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.12 8.22 USD |
+1.5
|
€437.98M 505.57M USD | €5.63K 6.5K USD | €7.02 8.1 USD | €7.11 8.2 USD | €437.98M 505.57M USD | 7.57 | €0.94 1.09 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€16.88 19.48 USD |
-3.71
|
€437.39M 504.89M USD | €8.58K 9.9K USD | €16.60 19.16 USD | €17.25 19.91 USD | €437.39M 504.89M USD | 0 | -€0.29 -0.3 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.95 18.41 USD |
+2.05
|
€393.96M 454.77M USD | €2.00 2.31 USD | €15.70 18.12 USD | €15.88 18.33 USD | €393.96M 454.77M USD | 3.45 | €4.62 5.33 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.51 USD |
+0.5
|
€371.34M 428.65M USD | €93.00 107.35 USD | €3.02 3.49 USD | €3.07 3.54 USD | €371.34M 428.65M USD | 33.83 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 333.40 32.54 USD |
+2.77
|
SEK 4.30B 419.35M USD | SEK 50.66K 4.95K USD | SEK 325.30 31.75 USD | SEK 334.40 32.64 USD | SEK 4.30B 419.35M USD | 57.98 | SEK 5.75 0.56 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.24 0.21 USD |
-0.22
|
NOK 4.22B 404.56M USD | NOK 225.80K 21.66K USD | NOK 2.21 0.21 USD | NOK 2.27 0.22 USD | NOK 4.22B 404.56M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.63 1.88 USD |
+1.75
|
€344.68M 397.88M USD | €5.34K 6.17K USD | €1.59 1.84 USD | €1.63 1.88 USD | €344.68M 397.88M USD | 1.69 | €0.96 1.11 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.01 USD |
0
|
€338.55M 390.8M USD | €1.22K 1.4K USD | €3.48 4.01 USD | €3.48 4.02 USD | €338.55M 390.8M USD | 8.68 | €0.40 0.46 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.27 USD |
-0.6
|
€321.45M 371.06M USD | €190.00 219.32 USD | €2.84 3.28 USD | €2.87 3.32 USD | €321.45M 371.06M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€14.82 17.11 USD |
-2.27
|
€308.44M 356.04M USD | €139.00 160.45 USD | €14.70 16.97 USD | €14.95 17.26 USD | €308.44M 356.04M USD | 12.04 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 27.07 2.64 USD |
-0.29
|
SEK 3.58B 349.64M USD | SEK 17.12K 1.67K USD | SEK 27.00 2.64 USD | SEK 27.20 2.66 USD | SEK 3.58B 349.64M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.49 0.57 USD |
+5.77
|
€294.97M 340.49M USD | €74.82K 86.37K USD | €0.46 0.53 USD | €0.49 0.56 USD | €294.97M 340.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €2.00 2.31 USD | €8.32 9.6 USD | €8.34 9.63 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.36 2.72 USD |
+2.04
|
€195.10M 225.21M USD | €528.00 609.49 USD | €2.36 2.72 USD | €2.36 2.72 USD | €195.10M 225.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.19 2.53 USD |
-2.13
|
€187.40M 216.32M USD | €3.39K 3.91K USD | €2.20 2.54 USD | €2.26 2.6 USD | €187.40M 216.32M USD | 0 | -€0.56 -0.6 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.19 0.88 USD |
-2.62
|
NOK 1.95B 187.05M USD | NOK 1.39K 133.05 USD | NOK 9.20 0.88 USD | NOK 9.30 0.89 USD | NOK 1.95B 187.05M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.62 1.87 USD |
+3
|
€130.29M 150.4M USD | €8.78K 10.13K USD | €1.57 1.82 USD | €1.61 1.86 USD | €130.29M 150.4M USD | 0 | -€0.78 -0.9 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.31 0.32 USD |
+2.89
|
SEK 405.74M 39.61M USD | SEK 49.86K 4.87K USD | SEK 3.27 0.32 USD | SEK 3.38 0.33 USD | SEK 405.74M 39.61M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.19 0.22 USD |
-3.35
|
€24.36M 28.12M USD | €34.77K 40.13K USD | €0.18 0.21 USD | €0.19 0.22 USD | €24.36M 28.12M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.59 0.16 USD |
-1.18
|
SEK 162.96M 15.91M USD | SEK 15.02K 1.47K USD | SEK 1.59 0.15 USD | SEK 1.61 0.16 USD | SEK 162.96M 15.91M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.45
|
€7.04M 8.12M USD | €40.28K 46.5K USD | €0.19 0.22 USD | €0.20 0.23 USD | €7.04M 8.12M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-0.69
|
€1.08M 1.24M USD | €16.74K 19.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.08M 1.24M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.12 77.47 USD |
-0.41
|
€0.00 0 USD | €1.06K 1.22K USD | €67.02 77.36 USD | €67.28 77.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €132.39K 152.82K USD | €9.32 10.76 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.97 147.72 USD |
-0.05
|
€0.00 0 USD | €265.00 305.9 USD | €127.94 147.69 USD | €128.01 147.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €62.33K 71.95K USD | €109.46 126.35 USD | €109.50 126.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€34.87 40.25 USD |
+0.01
|
€0.00 0 USD | €1.69M 1.95M USD | €33.95 39.19 USD | €35.35 40.81 USD | €0.00 0 USD | 3.40 | €10.24 11.82 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€252.88 291.9 USD |
-0.15
|
€0.00 0 USD | €2.53K 2.92K USD | €252.65 291.64 USD | €253.08 292.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.00 — |
+0.81
|
$0.00 — | $51.95K — | $30.50 — | $31.85 — | $0.00 — | 6.49 | $4.77 — | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€57.66 66.56 USD |
+0.19
|
€0.00 0 USD | €173.09K 199.8K USD | €57.48 66.35 USD | €60.18 69.47 USD | €0.00 0 USD | 13.80 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.67 73.5 USD |
-0.41
|
€0.00 0 USD | €13.76K 15.89K USD | €63.65 73.47 USD | €63.96 73.83 USD | €0.00 0 USD | 18.85 | €3.38 3.9 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$74.30 — |
-1.65
|
$0.00 — | $69.24K — | $73.02 — | $74.77 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €215.00 248.18 USD | €99.27 114.59 USD | €99.93 115.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.80 3.24 USD |
+0.38
|
€0.00 0 USD | €16.18K 18.67K USD | €2.78 3.21 USD | €2.82 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €19.14K 22.09K USD | €20.59 23.77 USD | €20.59 23.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.60 — |
-1.09
|
$0.00 — | $52.67K — | $53.70 — | $54.60 — | $0.00 — | 22.56 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€207.03 238.98 USD |
+0.04
|
€0.00 0 USD | €3.71K 4.28K USD | €206.00 237.79 USD | €207.35 239.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.64 — |
+4.1
|
$0.00 — | $174.00 — | $8.50 — | $8.78 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€40.71 46.99 USD |
-0.71
|
€0.00 0 USD | €85.63K 98.85K USD | €40.30 46.52 USD | €41.50 47.9 USD | €0.00 0 USD | 28.40 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 33.73 42.3 USD |
-0.06
|
CHF 0.00 0 USD | CHF 5.83K 7.31K USD | CHF 33.65 42.2 USD | CHF 33.79 42.38 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€19.38 22.37 USD |
-0.46
|
€0.00 0 USD | €89.00K 102.74K USD | €19.42 22.42 USD | €19.42 22.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€78.57 90.7 USD |
+0.68
|
€0.00 0 USD | €1.45K 1.67K USD | €77.82 89.83 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.85 51.77 USD |
-0.44
|
€0.00 0 USD | €9.99K 11.54K USD | €44.70 51.6 USD | €45.50 52.52 USD | €0.00 0 USD | 11.15 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€50.81 58.65 USD |
+1.18
|
€0.00 0 USD | €18.37K 21.21K USD | €50.55 58.35 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€46.19 53.32 USD |
-0.08
|
€0.00 0 USD | €130.00 150.06 USD | €46.04 53.14 USD | €46.64 53.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$68.50 — |
-4.86
|
$0.00 — | $1.42K — | $68.50 — | $69.20 — | $0.00 — | 28.07 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.69 0.79 USD |
-0.25
|
€0.00 0 USD | €1.55M 1.79M USD | €0.68 0.79 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€161.72 186.68 USD |
-0.43
|
€0.00 0 USD | €125.00 144.29 USD | €160.76 185.57 USD | €161.80 186.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$12.50 — |
+8.7
|
$0.00 — | $182.01K — | $10.89 — | $12.50 — | $0.00 — | 20.49 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,450.00 — |
-7.94
|
$0.00 — | $36.14K — | $4,222.00 — | $4,478.00 — | $0.00 — | 46.14 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €126.70 146.25 USD | €126.80 146.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 170.48 213.82 USD |
-0.22
|
CHF 0.00 0 USD | CHF 10.84K 13.59K USD | CHF 170.18 213.45 USD | CHF 171.12 214.62 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 133.53 167.47 USD |
+1.62
|
CHF 0.00 0 USD | CHF 28.49K 35.73K USD | CHF 130.50 163.68 USD | CHF 134.80 169.07 USD | CHF 0.00 0 USD | 93.37 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$40.60 — |
-1.34
|
$0.00 — | $8.25K — | $40.45 — | $41.40 — | $0.00 — | 41.85 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
+0.07
|
€0.00 0 USD | €2.37M 2.74M USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.94 73.8 USD |
-0.15
|
€0.00 0 USD | €40.27K 46.49K USD | €63.78 73.62 USD | €64.01 73.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€68.78 79.39 USD |
+0.47
|
€0.00 0 USD | €11.98K 13.83K USD | €68.10 78.61 USD | €69.05 79.71 USD | €0.00 0 USD | 4.33 | €15.88 18.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||