Страница результатов 7 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
- {{country.name}}
- Все страны
- Великобритания (1133)
IOB (1133)
- {{item.name}}
- Все биржи
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (5)
- Химикаты (6)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (3)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Азартные игры (5)
- Досуг (6)
- Жилье (3)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (3)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (23)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
- Биотехнологии (24)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (4)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (21)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (11)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cancom SE
0O0F.IL
GB
|
€23.45 27.07 USD |
-0.32
|
€852.76M 984.37M USD | €1.00 1.15 USD | €23.45 27.07 USD | €23.45 27.07 USD | €852.76M 984.37M USD | 31.68 | €0.74 0.85 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.27 22.24 USD |
-0.13
|
€845.69M 976.21M USD | €707.00 816.11 USD | €19.20 22.16 USD | €19.44 22.44 USD | €845.69M 976.21M USD | 10.36 | €1.86 2.15 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.77 6.66 USD |
-1.75
|
€838.21M 967.58M USD | €16.55K 19.1K USD | €5.77 6.66 USD | €5.89 6.8 USD | €838.21M 967.58M USD | 18.03 | €0.32 0.37 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.72 1.98 USD |
-1.55
|
€815.46M 941.31M USD | €60.00 69.26 USD | €1.72 1.98 USD | €1.72 1.98 USD | €815.46M 941.31M USD | 57.23 | €0.03 0.03 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.50 4.04 USD |
+1.63
|
€800.28M 923.79M USD | €76.27K 88.04K USD | €3.41 3.94 USD | €3.57 4.12 USD | €800.28M 923.79M USD | 7.78 | €0.45 0.52 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.50 61.76 USD |
+0.75
|
€797.15M 920.18M USD | €221.00 255.11 USD | €53.30 61.53 USD | €53.80 62.1 USD | €797.15M 920.18M USD | 11.94 | €4.48 5.17 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 129.40 12.63 USD |
-7.27
|
SEK 9.26B 903.74M USD | SEK 28.92K 2.82K USD | SEK 129.40 12.63 USD | SEK 134.50 13.13 USD | SEK 9.26B 903.74M USD | 4.84 | SEK 26.70 2.61 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.60 5.31 USD |
-1.2
|
€744.76M 859.7M USD | €1.41K 1.63K USD | €4.58 5.29 USD | €4.64 5.36 USD | €744.76M 859.7M USD | 0 | -€0.13 -0.1 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.76 6.65 USD |
-2.9
|
€742.94M 857.6M USD | €28.43K 32.81K USD | €5.72 6.6 USD | €5.93 6.85 USD | €742.94M 857.6M USD | 0 | -€3.91 -4.5 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.91 USD |
-69.58
|
€742.79M 857.42M USD | €11.79K 13.61K USD | €4.25 4.91 USD | €4.25 4.91 USD | €742.79M 857.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.75 15.87 USD |
+5
|
€742.06M 856.59M USD | €1.95K 2.25K USD | €13.22 15.26 USD | €13.75 15.87 USD | €742.06M 856.59M USD | 4.52 | €3.04 3.51 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.28 9.56 USD |
+0.18
|
€741.31M 855.72M USD | €55.57K 64.14K USD | €8.20 9.47 USD | €8.30 9.58 USD | €741.31M 855.72M USD | 0 | €0.00 0 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€17.54 20.25 USD |
-2.12
|
€736.26M 849.89M USD | €10.24K 11.82K USD | €17.54 20.25 USD | €18.16 20.96 USD | €736.26M 849.89M USD | 17.36 | €1.01 1.17 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.78 15.91 USD |
0
|
€735.32M 848.8M USD | €27.56K 31.81K USD | €13.52 15.61 USD | €13.88 16.02 USD | €735.32M 848.8M USD | 0 | -€0.67 -0.7 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€25.65 29.61 USD |
+1.08
|
€725.61M 837.6M USD | €1.00 1.15 USD | €25.65 29.61 USD | €25.65 29.61 USD | €725.61M 837.6M USD | 11.40 | €2.25 2.6 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.72 4.29 USD |
-0.16
|
€720.95M 832.21M USD | €17.60K 20.31K USD | €3.72 4.29 USD | €3.77 4.35 USD | €720.95M 832.21M USD | 10.05 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.64 2.31 USD |
+0.6
|
SEK 8.51B 830.97M USD | SEK 3.37K 328.86 USD | SEK 23.32 2.28 USD | SEK 23.68 2.31 USD | SEK 8.51B 830.97M USD | 5.66 | SEK 4.17 0.41 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.79 2.47 USD |
-0.81
|
NOK 8.31B 797.58M USD | NOK 2.28K 218.91 USD | NOK 25.79 2.47 USD | NOK 25.85 2.48 USD | NOK 8.31B 797.58M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.10 95.93 USD |
-0.98
|
€682.53M 787.87M USD | €311.00 359 USD | €83.10 95.93 USD | €84.28 97.28 USD | €682.53M 787.87M USD | 0 | -€0.92 -1.06 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.2
|
€642.19M 741.3M USD | €4.16K 4.8K USD | €2.53 2.92 USD | €2.53 2.92 USD | €642.19M 741.3M USD | 31.65 | €0.08 0.09 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 205.20 30.09 USD |
+0.34
|
DKK 4.97B 728.27M USD | DKK 2.50K 367.14 USD | DKK 203.00 29.76 USD | DKK 205.80 30.17 USD | DKK 4.97B 728.27M USD | 1.87 | DKK 109.72 16.09 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.42 2.79 USD |
+0.17
|
€630.24M 727.51M USD | €2.26K 2.61K USD | €2.41 2.78 USD | €2.42 2.8 USD | €630.24M 727.51M USD | 3.22 | €0.75 0.87 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.20 3.69 USD |
+1.11
|
€622.03M 718.03M USD | €6.64K 7.67K USD | €3.20 3.69 USD | €3.27 3.77 USD | €622.03M 718.03M USD | 2.50 | €1.28 1.48 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.86 20.62 USD |
+1.13
|
€616.86M 712.07M USD | €1.05K 1.21K USD | €17.86 20.62 USD | €18.26 21.08 USD | €616.86M 712.07M USD | 18.60 | €0.96 1.11 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.72 2.41 USD |
-1.79
|
SEK 6.96B 679.82M USD | SEK 12.89K 1.26K USD | SEK 24.62 2.4 USD | SEK 25.21 2.46 USD | SEK 6.96B 679.82M USD | 0 | -SEK 13.40 -1.3 USD | ||
Grenke AG
0R97.IL
GB
|
€11.72 13.53 USD |
+0.26
|
€582.04M 671.87M USD | €4.62K 5.33K USD | €11.68 13.48 USD | €11.82 13.64 USD | €582.04M 671.87M USD | 6.62 | €1.77 2.04 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.26 7.23 USD |
-0.87
|
€575.96M 664.85M USD | €260.00 300.13 USD | €6.26 7.23 USD | €6.32 7.3 USD | €575.96M 664.85M USD | 0 | -€0.08 -0.09 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.64 9.97 USD |
+105.23
|
€561.83M 648.53M USD | €2.00 2.31 USD | €8.64 9.97 USD | €8.64 9.97 USD | €561.83M 648.53M USD | 30.85 | €0.28 0.32 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
-0.33
|
€547.48M 631.97M USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.03 2.35 USD |
+1.29
|
€545.74M 629.97M USD | €137.00 158.14 USD | €2.03 2.34 USD | €2.03 2.35 USD | €545.74M 629.97M USD | 0 | -€1.07 -1.2 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.06 13.92 USD |
-1.31
|
€544.90M 629M USD | €1.34K 1.55K USD | €12.04 13.9 USD | €12.22 14.11 USD | €544.90M 629M USD | 36.54 | €0.33 0.38 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.72 19.3 USD |
-0.18
|
€541.45M 625.02M USD | €719.00 829.97 USD | €16.60 19.16 USD | €16.94 19.55 USD | €541.45M 625.02M USD | 0 | -€0.71 -0.8 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.07 USD |
-0.24
|
€515.50M 595.06M USD | €17.34K 20.02K USD | €0.90 1.04 USD | €0.94 1.08 USD | €515.50M 595.06M USD | 0 | -€1.92 -2.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.41 3.93 USD |
+1.37
|
€513.67M 592.94M USD | €1.00 1.15 USD | €3.41 3.93 USD | €3.41 3.93 USD | €513.67M 592.94M USD | 3.24 | €1.05 1.21 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €3.12K 3.6K USD | €2.90 3.34 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.05 4.67 USD |
+0.07
|
€483.13M 557.69M USD | €500.00 577.17 USD | €4.05 4.67 USD | €4.05 4.67 USD | €483.13M 557.69M USD | 23.80 | €0.17 0.2 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.88 3.32 USD |
-0.09
|
€461.91M 533.2M USD | €84.00 96.96 USD | €2.88 3.32 USD | €2.97 3.42 USD | €461.91M 533.2M USD | 9.59 | €0.30 0.35 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€17.65 20.37 USD |
+0.14
|
€457.48M 528.08M USD | €6.21K 7.17K USD | €17.20 19.85 USD | €17.93 20.7 USD | €457.48M 528.08M USD | 0 | -€0.29 -0.3 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.22 6.03 USD |
+1
|
€443.67M 512.14M USD | €90.00 103.89 USD | €5.22 6.03 USD | €5.22 6.03 USD | €443.67M 512.14M USD | 9.49 | €0.55 0.63 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.37 1.58 USD |
+0.74
|
€440.01M 507.92M USD | €131.00 151.22 USD | €1.37 1.58 USD | €1.40 1.62 USD | €440.01M 507.92M USD | 4.41 | €0.31 0.36 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.03 8.11 USD |
+1.59
|
€432.13M 498.83M USD | €3.94K 4.55K USD | €6.96 8.03 USD | €7.06 8.15 USD | €432.13M 498.83M USD | 7.47 | €0.94 1.09 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.32 17.68 USD |
-0.26
|
€378.40M 436.8M USD | €200.00 230.87 USD | €15.32 17.68 USD | €15.48 17.87 USD | €378.40M 436.8M USD | 3.31 | €4.62 5.33 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.03 3.49 USD |
+0.33
|
€368.90M 425.84M USD | €110.00 126.98 USD | €3.01 3.47 USD | €3.04 3.51 USD | €368.90M 425.84M USD | 33.61 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 326.60 31.88 USD |
+0.68
|
SEK 4.21B 410.8M USD | SEK 2.27K 221.78 USD | SEK 324.40 31.67 USD | SEK 327.20 31.94 USD | SEK 4.21B 410.8M USD | 56.79 | SEK 5.75 0.56 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.24 0.21 USD |
-1.76
|
NOK 4.22B 404.56M USD | NOK 61.57K 5.91K USD | NOK 2.22 0.21 USD | NOK 2.30 0.22 USD | NOK 4.22B 404.56M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.62 1.87 USD |
+0.68
|
€343.62M 396.65M USD | €5.02K 5.79K USD | €1.62 1.87 USD | €1.62 1.87 USD | €343.62M 396.65M USD | 1.69 | €0.96 1.11 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.01 USD |
0
|
€338.55M 390.8M USD | €0.00 0 USD | €3.48 4.01 USD | €3.48 4.01 USD | €338.55M 390.8M USD | 8.68 | €0.40 0.46 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.86 3.31 USD |
+1.27
|
€324.85M 374.99M USD | €307.00 354.38 USD | €2.86 3.3 USD | €2.86 3.31 USD | €324.85M 374.99M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.20 17.55 USD |
-0.46
|
€316.35M 365.17M USD | €60.00 69.26 USD | €15.20 17.55 USD | €15.34 17.71 USD | €316.35M 365.17M USD | 12.35 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 27.45 2.68 USD |
+2.04
|
SEK 3.63B 354.52M USD | SEK 6.27K 612.32 USD | SEK 27.30 2.66 USD | SEK 27.45 2.68 USD | SEK 3.63B 354.52M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
-0.42
|
€282.56M 326.16M USD | €2.64K 3.05K USD | €0.47 0.54 USD | €0.47 0.54 USD | €282.56M 326.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+2.06
|
€200.73M 231.71M USD | €360.00 415.56 USD | €2.71 3.13 USD | €2.78 3.21 USD | €200.73M 231.71M USD | 0 | -€1.42 -1.6 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.24 2.58 USD |
+0.34
|
€191.68M 221.27M USD | €325.00 375.16 USD | €2.21 2.55 USD | €2.24 2.58 USD | €191.68M 221.27M USD | 0 | -€0.56 -0.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.31 2.67 USD |
+2.8
|
€191.21M 220.72M USD | €739.00 853.05 USD | €2.31 2.66 USD | €2.31 2.67 USD | €191.21M 220.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.28 0.42 USD |
-94.81
|
SEK 2.22B 216.4M USD | SEK 992.00 96.83 USD | SEK 4.28 0.42 USD | SEK 4.28 0.42 USD | SEK 2.22B 216.4M USD | 7.37 | SEK 0.58 0.06 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.47 0.91 USD |
-0.86
|
NOK 2.01B 192.8M USD | NOK 800.00 76.74 USD | NOK 9.47 0.91 USD | NOK 9.47 0.91 USD | NOK 2.01B 192.8M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.60 1.85 USD |
+1.46
|
€129.00M 148.91M USD | €12.00 13.85 USD | €1.60 1.85 USD | €1.62 1.87 USD | €129.00M 148.91M USD | 0 | -€0.78 -0.9 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.54 0.62 USD |
-94.8
|
€57.36M 66.22M USD | €4.69K 5.42K USD | €0.54 0.62 USD | €0.54 0.63 USD | €57.36M 66.22M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.25 0.32 USD |
+0.19
|
SEK 397.54M 38.8M USD | SEK 114.62K 11.19K USD | SEK 3.02 0.29 USD | SEK 3.26 0.32 USD | SEK 397.54M 38.8M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.20 0.23 USD |
+0.5
|
€25.97M 29.98M USD | €3.40K 3.92K USD | €0.20 0.23 USD | €0.20 0.24 USD | €25.97M 29.98M USD | 0 | -€20.53 -23.6 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.97 0.19 USD |
-97.74
|
SEK 222.84M 21.75M USD | SEK 4.25K 415.05 USD | SEK 1.97 0.19 USD | SEK 1.97 0.19 USD | SEK 222.84M 21.75M USD | 0.87 | SEK 2.24 0.22 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.60 0.16 USD |
+0.12
|
SEK 164.30M 16.04M USD | SEK 5.89K 574.45 USD | SEK 1.58 0.15 USD | SEK 1.60 0.16 USD | SEK 164.30M 16.04M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 19.00 23.83 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
+0.25
|
€7.16M 8.26M USD | €2.09K 2.41K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.16M 8.26M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-0.34
|
€1.09M 1.26M USD | €8.46K 9.76K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.45 77.86 USD |
+0.57
|
€0.00 0 USD | €34.00 39.25 USD | €67.24 77.62 USD | €67.45 77.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€9.32 10.76 USD |
+12.49
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.76 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€128.02 147.78 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €128.02 147.78 USD | €128.07 147.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.48 126.38 USD |
-88.85
|
€0.00 0 USD | €224.00 258.57 USD | €109.46 126.35 USD | €109.48 126.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€34.83 40.21 USD |
+1.71
|
€0.00 0 USD | €2.61K 3.01K USD | €33.67 38.87 USD | €35.04 40.45 USD | €0.00 0 USD | 3.40 | €10.24 11.82 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€252.71 291.71 USD |
+0.16
|
€0.00 0 USD | €305.00 352.07 USD | €252.71 291.71 USD | €252.71 291.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.00 — |
0
|
$0.00 — | $17.34K — | $30.80 — | $31.85 — | $0.00 — | 6.49 | $4.77 — | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€57.26 66.1 USD |
+0.23
|
€0.00 0 USD | €3.17K 3.66K USD | €56.62 65.36 USD | €58.86 67.94 USD | €0.00 0 USD | 13.70 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.87 73.73 USD |
+0.42
|
€0.00 0 USD | €7.23K 8.35K USD | €63.77 73.61 USD | €64.01 73.89 USD | €0.00 0 USD | 18.70 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$75.68 — |
+1.86
|
$0.00 — | $14.86K — | $75.35 — | $75.68 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.81 3.24 USD |
+0.84
|
€0.00 0 USD | €1.92K 2.22K USD | €2.79 3.22 USD | €2.81 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€20.45 23.61 USD |
+114.11
|
€0.00 0 USD | €125.00K 144.29K USD | €20.45 23.61 USD | €20.45 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.90 — |
+1.29
|
$0.00 — | $23.17K — | $54.20 — | $54.90 — | $0.00 — | 22.68 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€207.15 239.12 USD |
+0.74
|
€0.00 0 USD | €343.00 395.94 USD | €206.50 238.37 USD | €207.70 239.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.96 — |
+7.69
|
$0.00 — | $1.59K — | $8.30 — | $8.96 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€40.40 46.64 USD |
-0.81
|
€0.00 0 USD | €1.50K 1.73K USD | €40.10 46.29 USD | €40.44 46.68 USD | €0.00 0 USD | 28.19 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 33.82 42.41 USD |
+0.31
|
CHF 0.00 0 USD | CHF 26.49K 33.22K USD | CHF 33.72 42.29 USD | CHF 33.82 42.41 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€19.42 22.42 USD |
-0.2
|
€0.00 0 USD | €12.85K 14.83K USD | €19.42 22.42 USD | €19.42 22.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€78.47 90.58 USD |
+2.63
|
€0.00 0 USD | €1.00 1.15 USD | €78.47 90.58 USD | €78.99 91.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.30 52.29 USD |
+0.67
|
€0.00 0 USD | €2.73K 3.15K USD | €44.85 51.77 USD | €45.30 52.29 USD | €0.00 0 USD | 11.26 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€50.19 57.94 USD |
-0.6
|
€0.00 0 USD | €2.09K 2.42K USD | €50.14 57.88 USD | €50.35 58.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€46.13 53.25 USD |
+0.62
|
€0.00 0 USD | €1.00 1.15 USD | €46.13 53.25 USD | €46.13 53.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$69.10 — |
+1.02
|
$0.00 — | $1.18K — | $68.40 — | $69.10 — | $0.00 — | 28.31 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.68 0.79 USD |
+0.11
|
€0.00 0 USD | €619.00 714.53 USD | €0.68 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€162.28 187.33 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €161.98 186.98 USD | €162.56 187.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$10.65 — |
-6.58
|
$0.00 — | $17.26K — | $10.65 — | $12.50 — | $0.00 — | 17.45 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,776.00 — |
-2.29
|
$0.00 — | $5.24K — | $4,710.00 — | $4,792.00 — | $0.00 — | 49.52 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€126.70 146.25 USD |
+8.16
|
€0.00 0 USD | €13.00 15.01 USD | €126.70 146.25 USD | €126.84 146.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 170.74 214.15 USD |
+0.49
|
CHF 0.00 0 USD | CHF 8.59K 10.77K USD | CHF 170.38 213.7 USD | CHF 171.12 214.62 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||