Ergebnisseite 7 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeamViewer SE
0A36.IL
GB
|
€5.47 6.31 USD |
-82.17
|
€940.75M 1.09B USD | €15.41K 17.79K USD | €5.44 6.27 USD | €5.58 6.44 USD | €940.75M 1.09B USD | 9.76 | €0.56 0.65 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.37 8.51 USD |
-0.41
|
€932.72M 1.08B USD | €1.65K 1.91K USD | €7.37 8.51 USD | €7.47 8.62 USD | €932.72M 1.08B USD | 147.40 | €0.05 0.06 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.58 7.6 USD |
0
|
€924.55M 1.07B USD | €20.00 23.09 USD | €6.54 7.55 USD | €6.60 7.62 USD | €924.55M 1.07B USD | 8.89 | €0.74 0.85 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.38 29.3 USD |
+2.3
|
€904.60M 1.04B USD | €2.70K 3.12K USD | €24.50 28.28 USD | €25.38 29.3 USD | €904.60M 1.04B USD | 7.66 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.61 5.32 USD |
-1.52
|
€895.48M 1.03B USD | €109.08K 125.91K USD | €4.59 5.3 USD | €4.63 5.34 USD | €895.48M 1.03B USD | 0 | -€0.58 -0.6 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.06 2.84 USD |
-0.14
|
SEK 10.46B 1.02B USD | SEK 432.00 42.17 USD | SEK 29.00 2.83 USD | SEK 29.12 2.84 USD | SEK 10.46B 1.02B USD | 6.96 | SEK 4.17 0.41 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.48 12.1 USD |
+2.24
|
€882.63M 1.02B USD | €0.00 0 USD | €10.34 11.94 USD | €10.48 12.1 USD | €882.63M 1.02B USD | 0 | -€0.12 -0.1 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.10 23.2 USD |
-1.47
|
€882.11M 1.02B USD | €220.00 253.95 USD | €20.10 23.2 USD | €20.25 23.38 USD | €882.11M 1.02B USD | 10.80 | €1.86 2.15 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.98 6.9 USD |
+0.04
|
€867.99M 1B USD | €4.23K 4.89K USD | €5.96 6.88 USD | €6.05 6.98 USD | €867.99M 1B USD | 18.67 | €0.32 0.37 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.09 1.26 USD |
-0.68
|
€857.54M 989.88M USD | €316.94K 365.85K USD | €1.09 1.26 USD | €1.10 1.26 USD | €857.54M 989.88M USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.81 2.08 USD |
-0.74
|
€857.25M 989.56M USD | €5.80K 6.69K USD | €1.79 2.06 USD | €1.81 2.08 USD | €857.25M 989.56M USD | 60.16 | €0.03 0.03 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.73 4.31 USD |
+0.7
|
€853.29M 984.99M USD | €8.96K 10.34K USD | €3.73 4.3 USD | €3.76 4.34 USD | €853.29M 984.99M USD | 8.29 | €0.45 0.52 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.63 4.19 USD |
+0.44
|
€842.24M 972.23M USD | €507.00 585.25 USD | €3.59 4.15 USD | €3.65 4.21 USD | €842.24M 972.23M USD | 4.31 | €0.84 0.97 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.70 64.3 USD |
-0.71
|
€829.93M 958.02M USD | €0.00 0 USD | €55.70 64.3 USD | €55.70 64.3 USD | €829.93M 958.02M USD | 12.43 | €4.48 5.17 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.94 5.71 USD |
+1.17
|
€800.80M 924.39M USD | €1.73K 2K USD | €4.91 5.67 USD | €4.99 5.76 USD | €800.80M 924.39M USD | 0 | -€0.13 -0.1 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.13 4.77 USD |
+0.83
|
€800.02M 923.49M USD | €225.37K 260.16K USD | €4.12 4.76 USD | €4.21 4.86 USD | €800.02M 923.49M USD | 11.15 | €0.37 0.43 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.95 32.26 USD |
+0.45
|
€790.67M 912.7M USD | €10.00 11.54 USD | €27.95 32.26 USD | €28.00 32.32 USD | €790.67M 912.7M USD | 12.42 | €2.25 2.6 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.23 4.88 USD |
-69.72
|
€739.29M 853.39M USD | €0.00 0 USD | €4.23 4.88 USD | €4.23 4.88 USD | €739.29M 853.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.98 19.6 USD |
+1.07
|
€712.76M 822.76M USD | €13.00 15.01 USD | €16.86 19.46 USD | €17.06 19.69 USD | €712.76M 822.76M USD | 16.81 | €1.01 1.17 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.90 9.12 USD |
+2.2
|
€707.29M 816.45M USD | €100.00K 115.43K USD | €7.90 9.12 USD | €7.90 9.12 USD | €707.29M 816.45M USD | 0 | €0.00 0 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 216.40 31.73 USD |
+1.6
|
DKK 5.24B 768.02M USD | DKK 25.14K 3.69K USD | DKK 214.40 31.44 USD | DKK 216.60 31.76 USD | DKK 5.24B 768.02M USD | 1.97 | DKK 109.72 16.09 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.52 2.69 USD |
-2.96
|
SEK 7.75B 756.82M USD | SEK 14.09K 1.38K USD | SEK 27.50 2.68 USD | SEK 28.18 2.75 USD | SEK 7.75B 756.82M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€79.65 91.94 USD |
+1.66
|
€654.20M 755.16M USD | €1.70K 1.96K USD | €78.65 90.79 USD | €80.00 92.35 USD | €654.20M 755.16M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.36 3.87 USD |
+11.16
|
€652.35M 753.03M USD | €37.77K 43.6K USD | €3.26 3.77 USD | €3.37 3.89 USD | €652.35M 753.03M USD | 2.62 | €1.28 1.48 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.70 1.97 USD |
+0.09
|
€649.82M 750.11M USD | €0.00 0 USD | €1.70 1.97 USD | €1.70 1.97 USD | €649.82M 750.11M USD | 5.87 | €0.29 0.33 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.02 5.8 USD |
+2.58
|
€647.66M 747.61M USD | €8.71K 10.06K USD | €4.90 5.66 USD | €5.03 5.8 USD | €647.66M 747.61M USD | 0 | -€3.91 -4.5 USD | ||
Grenke AG
0R97.IL
GB
|
€12.80 14.78 USD |
-0.62
|
€635.68M 733.79M USD | €16.13K 18.62K USD | €12.80 14.78 USD | €12.93 14.93 USD | €635.68M 733.79M USD | 7.23 | €1.77 2.04 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.68 2.27 USD |
+1.81
|
NOK 7.63B 732.39M USD | NOK 0.00 0 USD | NOK 23.68 2.27 USD | NOK 23.68 2.27 USD | NOK 7.63B 732.39M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€23.80 27.47 USD |
+6.25
|
€616.88M 712.09M USD | €5.36K 6.19K USD | €22.50 25.97 USD | €24.00 27.7 USD | €616.88M 712.09M USD | 0 | -€0.29 -0.3 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.36 2.73 USD |
-1.83
|
€615.14M 710.08M USD | €1.20K 1.39K USD | €2.36 2.73 USD | €2.39 2.76 USD | €615.14M 710.08M USD | 3.14 | €0.75 0.87 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.13 19.77 USD |
+1.12
|
€591.65M 682.96M USD | €0.00 0 USD | €17.13 19.77 USD | €17.13 19.77 USD | €591.65M 682.96M USD | 17.84 | €0.96 1.11 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.19 7.15 USD |
-0.56
|
€569.52M 657.41M USD | €1.84K 2.12K USD | €6.19 7.15 USD | €6.25 7.21 USD | €569.52M 657.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.72 10.07 USD |
+107.13
|
€567.03M 654.54M USD | €3.00 3.46 USD | €8.58 9.9 USD | €8.72 10.07 USD | €567.03M 654.54M USD | 31.14 | €0.28 0.32 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.70 7.73 USD |
-2.62
|
€545.05M 629.17M USD | €589.00 679.9 USD | €6.67 7.7 USD | €6.70 7.73 USD | €545.05M 629.17M USD | 3.54 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
-0.2
|
€537.69M 620.68M USD | €54.34K 62.72K USD | €2.00 2.31 USD | €2.01 2.32 USD | €537.69M 620.68M USD | 0 | -€1.07 -1.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.55 4.09 USD |
-0.42
|
€534.47M 616.95M USD | €15.22K 17.56K USD | €3.55 4.09 USD | €3.55 4.09 USD | €534.47M 616.95M USD | 3.37 | €1.05 1.21 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.80 13.62 USD |
-1.99
|
€533.15M 615.44M USD | €7.39K 8.54K USD | €11.78 13.6 USD | €12.18 14.06 USD | €533.15M 615.44M USD | 35.75 | €0.33 0.38 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.95 1.1 USD |
-0.65
|
€529.50M 611.23M USD | €138.11K 159.42K USD | €0.95 1.1 USD | €0.96 1.11 USD | €529.50M 611.23M USD | 0 | -€1.92 -2.2 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.51 10.98 USD |
+1.01
|
€512.16M 591.21M USD | €0.00 0 USD | €9.51 10.98 USD | €9.51 10.98 USD | €512.16M 591.21M USD | 22.64 | €0.42 0.48 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.14 3.62 USD |
0
|
€502.81M 580.41M USD | €1.56K 1.8K USD | €3.14 3.62 USD | €3.14 3.62 USD | €502.81M 580.41M USD | 10.44 | €0.30 0.35 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.54 1.77 USD |
+0.85
|
€493.01M 569.1M USD | €44.57K 51.45K USD | €1.52 1.76 USD | €1.55 1.79 USD | €493.01M 569.1M USD | 4.95 | €0.31 0.36 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €37.97K 43.83K USD | €2.89 3.33 USD | €2.91 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.05 4.67 USD |
+0.75
|
€483.13M 557.69M USD | €672.00 775.71 USD | €4.02 4.65 USD | €4.05 4.67 USD | €483.13M 557.69M USD | 23.80 | €0.17 0.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.97 USD |
-0.78
|
€439.84M 507.72M USD | €9.64K 11.12K USD | €5.18 5.97 USD | €5.18 5.97 USD | €439.84M 507.72M USD | 9.40 | €0.55 0.63 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.05 8.14 USD |
-0.32
|
€433.67M 500.6M USD | €963.00 1.11K USD | €7.01 8.09 USD | €7.06 8.14 USD | €433.67M 500.6M USD | 7.50 | €0.94 1.09 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.94 19.55 USD |
+0.24
|
€418.42M 482.99M USD | €2.76K 3.18K USD | €16.90 19.51 USD | €16.94 19.55 USD | €418.42M 482.99M USD | 3.66 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.38 0.23 USD |
-0.83
|
NOK 4.49B 430.81M USD | NOK 44.21K 4.24K USD | NOK 2.36 0.23 USD | NOK 2.45 0.24 USD | NOK 4.49B 430.81M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.04 3.5 USD |
-0.65
|
€370.12M 427.24M USD | €15.00 17.32 USD | €3.03 3.5 USD | €3.09 3.56 USD | €370.12M 427.24M USD | 33.72 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 324.00 31.63 USD |
-0.25
|
SEK 4.17B 407.53M USD | SEK 10.76K 1.05K USD | SEK 321.60 31.39 USD | SEK 324.00 31.63 USD | SEK 4.17B 407.53M USD | 56.34 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.63 1.88 USD |
-2.22
|
€345.53M 398.85M USD | €7.16K 8.26K USD | €1.63 1.88 USD | €1.71 1.97 USD | €345.53M 398.85M USD | 1.69 | €0.96 1.11 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
-0.14
|
€337.57M 389.67M USD | €6.00 6.93 USD | €3.47 4 USD | €3.47 4 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.91 3.36 USD |
-2.22
|
€329.84M 380.75M USD | €25.00 28.86 USD | €2.90 3.35 USD | €2.96 3.42 USD | €329.84M 380.75M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.48 17.87 USD |
+0.68
|
€322.18M 371.9M USD | €715.00 825.35 USD | €15.31 17.67 USD | €15.48 17.87 USD | €322.18M 371.9M USD | 12.58 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.40 2.58 USD |
+1.34
|
SEK 3.49B 340.96M USD | SEK 65.33K 6.38K USD | SEK 26.40 2.58 USD | SEK 26.55 2.59 USD | SEK 3.49B 340.96M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
+0.92
|
€283.76M 327.55M USD | €212.00 244.72 USD | €0.47 0.54 USD | €0.47 0.54 USD | €283.76M 327.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.46 2.84 USD |
-1.4
|
€210.74M 243.27M USD | €4.00K 4.62K USD | €2.46 2.84 USD | €2.50 2.88 USD | €210.74M 243.27M USD | 0 | -€0.56 -0.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.37 2.73 USD |
-1.66
|
€196.09M 226.36M USD | €30.00 34.63 USD | €2.37 2.73 USD | €2.37 2.73 USD | €196.09M 226.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.70 3.12 USD |
+0.48
|
€194.95M 225.04M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €194.95M 225.04M USD | 0 | -€1.42 -1.6 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.16 0.41 USD |
-94.96
|
SEK 2.15B 210.23M USD | SEK 1.79K 174.73 USD | SEK 4.12 0.4 USD | SEK 4.16 0.41 USD | SEK 2.15B 210.23M USD | 7.16 | SEK 0.58 0.06 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.35 2.71 USD |
-0.95
|
€160.22M 184.95M USD | €3.00 3.46 USD | €2.35 2.71 USD | €2.40 2.77 USD | €160.22M 184.95M USD | 2.58 | €0.91 1.05 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.71 0.84 USD |
-0.23
|
NOK 1.85B 177.23M USD | NOK 17.54K 1.68K USD | NOK 8.71 0.84 USD | NOK 8.73 0.84 USD | NOK 1.85B 177.23M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
+0.13
|
€124.97M 144.26M USD | €250.00 288.58 USD | €1.55 1.79 USD | €1.55 1.79 USD | €124.97M 144.26M USD | 0 | -€0.78 -0.9 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.71 0.82 USD |
-93.11
|
€75.98M 87.71M USD | €1.91K 2.2K USD | €0.71 0.82 USD | €0.72 0.83 USD | €75.98M 87.71M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.09 0.3 USD |
-7.26
|
SEK 378.43M 36.94M USD | SEK 340.42K 33.23K USD | SEK 3.05 0.3 USD | SEK 3.27 0.32 USD | SEK 378.43M 36.94M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
+1.96
|
€28.39M 32.77M USD | €15.00 17.32 USD | €0.22 0.25 USD | €0.22 0.25 USD | €28.39M 32.77M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.60 0.16 USD |
-1.17
|
SEK 164.19M 16.03M USD | SEK 1.03K 100.05 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 164.19M 16.03M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-84.11
|
CHF 11.40M 14.29M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.40M 14.29M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-4.22
|
€7.02M 8.11M USD | €22.00 25.4 USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.02M 8.11M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
-1.32
|
€1.13M 1.3M USD | €2.82K 3.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.3M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.45 77.86 USD |
-0.13
|
€0.00 0 USD | €1.00 1.15 USD | €67.45 77.86 USD | €67.53 77.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€9.13 10.54 USD |
+10.2
|
€0.00 0 USD | €7.00K 8.08K USD | €9.13 10.54 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€128.00 147.75 USD |
+0.04
|
€0.00 0 USD | €3.00 3.46 USD | €127.97 147.71 USD | €128.11 147.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.26 126.12 USD |
-88.88
|
€0.00 0 USD | €30.57K 35.29K USD | €109.26 126.12 USD | €109.30 126.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.67 38.87 USD |
-0.13
|
€0.00 0 USD | €7.96K 9.19K USD | €33.47 38.64 USD | €33.67 38.87 USD | €0.00 0 USD | 3.28 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€109.50 126.4 USD |
-0.3
|
€0.00 0 USD | €930.00 1.07K USD | €109.48 126.38 USD | €109.70 126.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€254.82 294.15 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €254.82 294.15 USD | €254.82 294.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.10 — |
-0.16
|
$0.00 — | $4.21K — | $30.75 — | $31.70 — | $0.00 — | 6.51 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.29 19.96 USD |
-0.59
|
€0.00 0 USD | €190.00 219.32 USD | €17.29 19.96 USD | €17.29 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€59.02 68.13 USD |
+0.53
|
€0.00 0 USD | €136.03K 157.02K USD | €57.86 66.79 USD | €59.02 68.13 USD | €0.00 0 USD | 14.12 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.83 73.68 USD |
+0.5
|
€0.00 0 USD | €6.35K 7.33K USD | €63.58 73.39 USD | €63.83 73.68 USD | €0.00 0 USD | 18.69 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$87.18 — |
+0.32
|
$0.00 — | $480.00 — | $87.18 — | $87.18 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€104.58 120.72 USD |
+126.32
|
€0.00 0 USD | €390.00 450.19 USD | €104.58 120.72 USD | €105.10 121.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.74 3.16 USD |
+0.12
|
€0.00 0 USD | €870.00 1K USD | €2.73 3.16 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€20.28 23.41 USD |
+112.29
|
€0.00 0 USD | €160.71K 185.51K USD | €20.28 23.41 USD | €20.28 23.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.50 — |
+0.89
|
$0.00 — | $30.96K — | $56.10 — | $57.00 — | $0.00 — | 23.34 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€204.65 236.23 USD |
-0.8
|
€0.00 0 USD | €531.00 612.95 USD | €204.20 235.72 USD | €205.15 236.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.90 — |
+2.3
|
$0.00 — | $299.00 — | $8.90 — | $9.14 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€45.40 52.41 USD |
+2.81
|
€0.00 0 USD | €10.62K 12.26K USD | €44.33 51.17 USD | €45.52 52.55 USD | €0.00 0 USD | 31.68 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.68 40.99 USD |
+0.24
|
CHF 0.00 0 USD | CHF 2.15K 2.69K USD | CHF 32.58 40.86 USD | CHF 32.68 40.99 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€19.91 22.98 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €19.91 22.98 USD | €19.91 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€46.70 53.91 USD |
+0.21
|
€0.00 0 USD | €18.01K 20.79K USD | €46.25 53.39 USD | €49.00 56.56 USD | €0.00 0 USD | 11.61 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€50.68 58.5 USD |
-1.11
|
€0.00 0 USD | €1.11K 1.28K USD | €50.35 58.12 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€47.67 55.03 USD |
+1.26
|
€0.00 0 USD | €401.00 462.89 USD | €47.48 54.8 USD | €47.67 55.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.40 — |
-0.97
|
$0.00 — | $964.00 — | $70.50 — | $71.80 — | $0.00 — | 29.26 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.71 0.82 USD |
-0.53
|
€0.00 0 USD | €1.28M 1.48M USD | €0.70 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||