Ergebnisseite 7 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €3.76K 4.34K USD | €34.50 39.82 USD | €34.52 39.85 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.77 4.35 USD |
-0.34
|
€1.01B 1.17B USD | €10.78K 12.45K USD | €3.72 4.3 USD | €3.77 4.35 USD | €1.01B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€35.33 40.78 USD |
-1.06
|
€1.01B 1.16B USD | €200.83K 231.83K USD | €35.11 40.53 USD | €37.06 42.78 USD | €1.01B 1.16B USD | 176.62 | €0.20 0.23 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€26.20 30.24 USD |
+0.77
|
€952.77M 1.1B USD | €2.01K 2.32K USD | €26.20 30.24 USD | €26.25 30.3 USD | €952.77M 1.1B USD | 35.40 | €0.74 0.85 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
-0.79
|
€940.99M 1.09B USD | €27.76K 32.05K USD | €0.63 0.72 USD | €0.64 0.73 USD | €940.99M 1.09B USD | 10.49 | €0.06 0.07 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.40 8.54 USD |
-2.05
|
€936.51M 1.08B USD | €43.75K 50.51K USD | €7.43 8.58 USD | €7.58 8.75 USD | €936.51M 1.08B USD | 148.00 | €0.05 0.06 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.58 7.6 USD |
+0.69
|
€924.55M 1.07B USD | €94.00 108.51 USD | €6.54 7.55 USD | €6.62 7.64 USD | €924.55M 1.07B USD | 8.89 | €0.74 0.85 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.68 5.4 USD |
-3.86
|
€909.27M 1.05B USD | €53.63K 61.91K USD | €4.68 5.4 USD | €4.92 5.68 USD | €909.27M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.40 23.55 USD |
-2.46
|
€895.28M 1.03B USD | €884.00 1.02K USD | €20.23 23.35 USD | €20.55 23.72 USD | €895.28M 1.03B USD | 10.96 | €1.86 2.15 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.10 2.84 USD |
-3.48
|
SEK 10.48B 1.02B USD | SEK 31.96K 3.12K USD | SEK 28.96 2.83 USD | SEK 30.56 2.98 USD | SEK 10.48B 1.02B USD | 6.97 | SEK 4.17 0.41 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.81 28.64 USD |
-1.63
|
€884.28M 1.02B USD | €10.49K 12.11K USD | €24.54 28.33 USD | €25.22 29.11 USD | €884.28M 1.02B USD | 7.49 | €3.31 3.82 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.97 6.89 USD |
-1.57
|
€867.63M 1B USD | €7.74K 8.93K USD | €5.96 6.87 USD | €6.07 7 USD | €867.63M 1B USD | 18.66 | €0.32 0.37 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.82 2.1 USD |
-2.88
|
€863.66M 996.96M USD | €9.41K 10.86K USD | €1.81 2.09 USD | €1.83 2.11 USD | €863.66M 996.96M USD | 60.61 | €0.03 0.03 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
-0.68
|
€863.41M 996.67M USD | €480.79K 554.99K USD | €1.09 1.26 USD | €1.12 1.3 USD | €863.41M 996.67M USD | 0 | -€0.02 -0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.25 11.83 USD |
-1.44
|
€863.26M 996.49M USD | €6.02K 6.95K USD | €10.20 11.77 USD | €10.44 12.05 USD | €863.26M 996.49M USD | 0 | -€0.12 -0.1 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.71 4.28 USD |
-0.22
|
€847.35M 978.13M USD | €20.45K 23.6K USD | €3.65 4.21 USD | €3.78 4.36 USD | €847.35M 978.13M USD | 8.24 | €0.45 0.52 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.61 4.17 USD |
-0.5
|
€838.52M 967.94M USD | €64.67K 74.65K USD | €3.59 4.14 USD | €3.73 4.3 USD | €838.52M 967.94M USD | 4.29 | €0.84 0.97 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€56.10 64.76 USD |
-0.18
|
€835.89M 964.9M USD | €235.00 271.27 USD | €55.50 64.07 USD | €56.40 65.1 USD | €835.89M 964.9M USD | 12.52 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.09 4.73 USD |
-2.14
|
€793.43M 915.88M USD | €91.98K 106.18K USD | €4.06 4.68 USD | €4.18 4.82 USD | €793.43M 915.88M USD | 11.06 | €0.37 0.43 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.89 5.64 USD |
-6.38
|
€791.57M 913.73M USD | €10.00K 11.54K USD | €4.89 5.65 USD | €5.10 5.89 USD | €791.57M 913.73M USD | 0 | -€0.13 -0.1 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.83 32.12 USD |
-1.68
|
€787.14M 908.62M USD | €150.65K 173.9K USD | €27.85 32.15 USD | €28.05 32.38 USD | €787.14M 908.62M USD | 12.36 | €2.25 2.6 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.80 19.39 USD |
+1.27
|
€705.20M 814.04M USD | €0.00 0 USD | €16.67 19.24 USD | €16.67 19.24 USD | €705.20M 814.04M USD | 16.63 | €1.01 1.17 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.73 8.92 USD |
-3.5
|
€692.07M 798.88M USD | €63.48K 73.28K USD | €7.61 8.78 USD | €7.86 9.07 USD | €692.07M 798.88M USD | 0 | €0.00 0 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.36 2.77 USD |
-5.31
|
SEK 7.99B 779.92M USD | SEK 908.15K 88.65K USD | SEK 27.84 2.72 USD | SEK 29.48 2.88 USD | SEK 7.99B 779.92M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 213.00 31.23 USD |
-1.85
|
DKK 5.16B 755.94M USD | DKK 71.07K 10.42K USD | DKK 211.10 30.95 USD | DKK 215.60 31.61 USD | DKK 5.16B 755.94M USD | 1.94 | DKK 109.72 16.09 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.70 1.96 USD |
-1.53
|
€649.25M 749.45M USD | €442.00 510.22 USD | €1.70 1.96 USD | €1.74 2.01 USD | €649.25M 749.45M USD | 5.86 | €0.29 0.33 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€78.35 90.44 USD |
-5.49
|
€643.52M 742.84M USD | €11.10K 12.81K USD | €78.25 90.33 USD | €81.50 94.08 USD | €643.52M 742.84M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.88 14.87 USD |
0
|
€639.65M 738.37M USD | €18.00 20.78 USD | €12.90 14.89 USD | €12.92 14.91 USD | €639.65M 738.37M USD | 7.27 | €1.77 2.04 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.90 5.65 USD |
-2.13
|
€631.34M 728.78M USD | €141.32K 163.12K USD | €4.89 5.64 USD | €5.19 5.99 USD | €631.34M 728.78M USD | 0 | -€3.91 -4.5 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.41 2.78 USD |
-1.15
|
€626.60M 723.3M USD | €2.94K 3.39K USD | €2.37 2.74 USD | €2.41 2.78 USD | €626.60M 723.3M USD | 3.20 | €0.75 0.87 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.26 2.23 USD |
-1.86
|
NOK 7.50B 719.34M USD | NOK 15.83K 1.52K USD | NOK 23.56 2.26 USD | NOK 23.72 2.28 USD | NOK 7.50B 719.34M USD | 0 | -NOK 0.65 -0.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.02 3.48 USD |
+3.28
|
€586.84M 677.41M USD | €6.34K 7.32K USD | €2.87 3.31 USD | €3.07 3.55 USD | €586.84M 677.41M USD | 2.35 | €1.28 1.48 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.94 19.55 USD |
-2.14
|
€585.09M 675.39M USD | €15.21K 17.56K USD | €16.92 19.53 USD | €17.13 19.77 USD | €585.09M 675.39M USD | 17.64 | €0.96 1.11 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€22.40 25.86 USD |
-0.88
|
€580.59M 670.2M USD | €49.83K 57.51K USD | €22.10 25.51 USD | €24.70 28.51 USD | €580.59M 670.2M USD | 0 | -€0.29 -0.3 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.23 7.19 USD |
-1.74
|
€572.74M 661.13M USD | €14.56K 16.81K USD | €6.20 7.16 USD | €6.32 7.3 USD | €572.74M 661.13M USD | 0 | -€0.08 -0.09 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.88 7.94 USD |
-1.15
|
€559.69M 646.07M USD | €976.00 1.13K USD | €6.82 7.87 USD | €6.91 7.98 USD | €559.69M 646.07M USD | 3.64 | €1.89 2.18 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.04 13.9 USD |
-1.95
|
€544.00M 627.96M USD | €14.02K 16.18K USD | €12.00 13.85 USD | €12.40 14.31 USD | €544.00M 627.96M USD | 36.48 | €0.33 0.38 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.01 2.32 USD |
-1.71
|
€538.77M 621.92M USD | €52.49K 60.59K USD | €2.00 2.31 USD | €2.05 2.37 USD | €538.77M 621.92M USD | 0 | -€1.07 -1.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.56 4.11 USD |
-0.89
|
€536.73M 619.56M USD | €19.10K 22.05K USD | €3.53 4.07 USD | €3.60 4.15 USD | €536.73M 619.56M USD | 3.39 | €1.05 1.21 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.96 1.11 USD |
-1.99
|
€532.97M 615.23M USD | €174.23K 201.11K USD | €0.96 1.11 USD | €0.98 1.13 USD | €532.97M 615.23M USD | 0 | -€1.92 -2.2 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.42 10.87 USD |
+1.78
|
€507.05M 585.3M USD | €1.33K 1.53K USD | €9.51 10.98 USD | €9.72 11.21 USD | €507.05M 585.3M USD | 22.41 | €0.42 0.48 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.14 3.62 USD |
+0.16
|
€502.81M 580.41M USD | €7.46K 8.61K USD | €3.14 3.62 USD | €3.16 3.64 USD | €502.81M 580.41M USD | 10.44 | €0.30 0.35 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.52 1.76 USD |
-5.11
|
€488.83M 564.28M USD | €27.75K 32.04K USD | €1.52 1.76 USD | €1.63 1.88 USD | €488.83M 564.28M USD | 4.90 | €0.31 0.36 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.02 4.64 USD |
-0.82
|
€479.55M 553.56M USD | €57.75K 66.66K USD | €4.01 4.63 USD | €4.06 4.69 USD | €479.55M 553.56M USD | 23.62 | €0.17 0.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.22 6.02 USD |
+0.09
|
€443.28M 511.7M USD | €26.00 30.01 USD | €5.20 6 USD | €5.22 6.02 USD | €443.28M 511.7M USD | 9.48 | €0.55 0.63 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.07 8.16 USD |
-1.67
|
€435.05M 502.2M USD | €8.23K 9.5K USD | €6.97 8.04 USD | €7.10 8.2 USD | €435.05M 502.2M USD | 7.52 | €0.94 1.09 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.90 19.51 USD |
+1.87
|
€417.43M 481.85M USD | €4.55K 5.25K USD | €16.46 19 USD | €16.90 19.51 USD | €417.43M 481.85M USD | 3.65 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.40 0.23 USD |
-7.25
|
NOK 4.53B 434.43M USD | NOK 661.62K 63.47K USD | NOK 2.37 0.23 USD | NOK 2.59 0.25 USD | NOK 4.53B 434.43M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.06 3.53 USD |
-0.49
|
€372.56M 430.06M USD | €5.46K 6.3K USD | €3.04 3.51 USD | €3.09 3.56 USD | €372.56M 430.06M USD | 33.94 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 324.80 31.7 USD |
-0.25
|
SEK 4.19B 408.53M USD | SEK 20.17K 1.97K USD | SEK 322.80 31.51 USD | SEK 326.60 31.88 USD | SEK 4.19B 408.53M USD | 56.48 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.67 1.93 USD |
-1.48
|
€353.36M 407.9M USD | €18.03K 20.82K USD | €1.67 1.93 USD | €1.73 2 USD | €353.36M 407.9M USD | 1.73 | €0.96 1.11 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
0
|
€338.06M 390.24M USD | €8.00 9.23 USD | €3.47 4 USD | €3.47 4 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.97 3.43 USD |
-6.51
|
€337.33M 389.39M USD | €4.11K 4.74K USD | €2.98 3.44 USD | €3.23 3.72 USD | €337.33M 389.39M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.38 17.75 USD |
-0.16
|
€319.99M 369.38M USD | €3.39K 3.91K USD | €15.11 17.44 USD | €15.59 18 USD | €319.99M 369.38M USD | 12.50 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.05 2.54 USD |
-2.07
|
SEK 3.45B 336.44M USD | SEK 107.67K 10.51K USD | SEK 25.90 2.53 USD | SEK 26.50 2.59 USD | SEK 3.45B 336.44M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
-1.56
|
€281.17M 324.56M USD | €26.07K 30.09K USD | €0.47 0.54 USD | €0.48 0.56 USD | €281.17M 324.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €2.00 2.31 USD | €8.49 9.8 USD | €8.49 9.8 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.50 2.88 USD |
+1.22
|
€213.74M 246.73M USD | €2.62K 3.02K USD | €2.47 2.85 USD | €2.50 2.89 USD | €213.74M 246.73M USD | 0 | -€0.56 -0.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.41 2.78 USD |
+0.58
|
€199.40M 230.18M USD | €2.61K 3.01K USD | €2.41 2.78 USD | €2.44 2.82 USD | €199.40M 230.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.69 3.1 USD |
-2.5
|
€194.01M 223.96M USD | €3.35K 3.86K USD | €2.69 3.11 USD | €2.77 3.2 USD | €194.01M 223.96M USD | 0 | -€1.42 -1.6 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.37 2.74 USD |
+1.5
|
€161.76M 186.72M USD | €6.00 6.93 USD | €2.39 2.76 USD | €2.40 2.77 USD | €161.76M 186.72M USD | 2.60 | €0.91 1.05 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.73 0.84 USD |
-0.65
|
NOK 1.85B 177.64M USD | NOK 4.72K 453.16 USD | NOK 8.66 0.83 USD | NOK 8.79 0.84 USD | NOK 1.85B 177.64M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
-0.83
|
€124.81M 144.07M USD | €2.05K 2.37K USD | €1.55 1.79 USD | €1.56 1.8 USD | €124.81M 144.07M USD | 0 | -€0.78 -0.9 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.33 0.33 USD |
-7.88
|
SEK 408.07M 39.83M USD | SEK 104.79K 10.23K USD | SEK 3.25 0.32 USD | SEK 3.69 0.36 USD | SEK 408.07M 39.83M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.25 USD |
-3.85
|
€27.84M 32.14M USD | €11.42K 13.18K USD | €0.21 0.25 USD | €0.23 0.26 USD | €27.84M 32.14M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
-5.51
|
SEK 166.14M 16.22M USD | SEK 0.00 0 USD | SEK 1.68 0.16 USD | SEK 1.68 0.16 USD | SEK 166.14M 16.22M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-0.74
|
€7.33M 8.47M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.33M 8.47M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
-0.98
|
€1.14M 1.32M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.14M 1.32M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.55 77.97 USD |
-0.65
|
€0.00 0 USD | €2.00 2.31 USD | €67.49 77.91 USD | €67.61 78.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.95 147.7 USD |
-0.02
|
€0.00 0 USD | €1.16K 1.34K USD | €127.96 147.71 USD | €128.04 147.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €361.01K 416.72K USD | €109.24 126.1 USD | €109.28 126.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.72 38.92 USD |
+0.09
|
€0.00 0 USD | €110.10K 127.09K USD | €32.93 38.01 USD | €34.38 39.69 USD | €0.00 0 USD | 3.29 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€109.83 126.78 USD |
+0.54
|
€0.00 0 USD | €1.08K 1.25K USD | €109.38 126.26 USD | €109.92 126.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€254.53 293.81 USD |
0
|
€0.00 0 USD | €813.00 938.47 USD | €254.54 293.82 USD | €254.91 294.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.15 — |
-1.11
|
$0.00 — | $25.93K — | $30.75 — | $31.90 — | $0.00 — | 6.53 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.40 20.08 USD |
-0.42
|
€0.00 0 USD | €1.88K 2.16K USD | €17.35 20.03 USD | €17.42 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.71 67.77 USD |
-1.38
|
€0.00 0 USD | €234.25K 270.4K USD | €58.60 67.64 USD | €59.46 68.64 USD | €0.00 0 USD | 14.05 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.52 73.32 USD |
-0.2
|
€0.00 0 USD | €25.08K 28.94K USD | €63.48 73.28 USD | €63.89 73.75 USD | €0.00 0 USD | 18.60 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$86.90 — |
+1.22
|
$0.00 — | $32.20K — | $84.80 — | $87.37 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €10.41K 12.01K USD | €103.75 119.76 USD | €104.98 121.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.73 3.16 USD |
+0.13
|
€0.00 0 USD | €1.84M 2.13M USD | €2.72 3.14 USD | €2.76 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €10.77K 12.43K USD | €20.23 23.36 USD | €20.23 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$56.00 — |
+1.27
|
$0.00 — | $28.84K — | $56.00 — | $56.50 — | $0.00 — | 23.14 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€206.30 238.14 USD |
+0.26
|
€0.00 0 USD | €28.70K 33.12K USD | €205.40 237.1 USD | €207.05 239 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.70 — |
-2.9
|
$0.00 — | $1.00K — | $8.60 — | $9.14 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€44.16 50.98 USD |
-0.79
|
€0.00 0 USD | €16.14K 18.63K USD | €44.14 50.95 USD | €45.26 52.25 USD | €0.00 0 USD | 30.81 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.61 40.89 USD |
-0.72
|
CHF 0.00 0 USD | CHF 13.64K 17.11K USD | CHF 32.49 40.75 USD | CHF 32.73 41.04 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€19.85 22.91 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €19.91 22.98 USD | €19.91 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€46.60 53.79 USD |
+0.54
|
€0.00 0 USD | €15.21K 17.55K USD | €46.00 53.1 USD | €47.30 54.6 USD | €0.00 0 USD | 11.59 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€51.25 59.16 USD |
+0.36
|
€0.00 0 USD | €7.50K 8.65K USD | €50.73 58.56 USD | €51.38 59.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€47.08 54.34 USD |
-0.38
|
€0.00 0 USD | €10.03K 11.57K USD | €47.13 54.4 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.10 — |
-0.28
|
$0.00 — | $11.44K — | $71.50 — | $72.30 — | $0.00 — | 29.54 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.71 0.82 USD |
-0.75
|
€0.00 0 USD | €358.20K 413.48K USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||