Ergebnisseite 7 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.37 6.97 USD |
+0.16
|
$853.42M 932.9M USD | $13.62K 14.89K USD | $6.31 6.9 USD | $6.43 7.03 USD | $853.42M 932.9M USD | 8.49 | $0.75 0.82 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.09 6.66 USD |
-0.04
|
$839.61M 917.81M USD | $5.6K 6.12K USD | $6.09 6.66 USD | $6.09 6.66 USD | $839.61M 917.81M USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $2.9 3.17 USD |
+0.55
|
$804.74M 879.69M USD | $3.9K 4.26K USD | $2.9 3.17 USD | $2.91 3.18 USD | $804.74M 879.69M USD | 20.71 | $0.14 0.15 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.96 6.52 USD |
+3.88
|
$800.8M 875.38M USD | $1.61K 1.76K USD | $5.96 6.52 USD | $6.12 6.68 USD | $800.8M 875.38M USD | 7.64 | $0.78 0.85 USD | |
| Orpea SA 0NEX.IL | $10.35 11.32 USD |
+2.47
|
$789M 862.49M USD | $249 272.19 USD | $10.31 11.27 USD | $10.44 11.41 USD | $789M 862.49M USD | 0 | -$61.28 -66.9 USD | |
| Plug Power Inc. 0R1J.IL | $1.18 — |
-1.26
|
$852.98M — | $0 — | $1.18 — | $1.18 — | $852.98M — | 0 | -$1.24 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.15 5.62 USD |
+2.46
|
$775.48M 847.7M USD | $0 0 USD | $5.15 5.62 USD | $5.15 5.62 USD | $775.48M 847.7M USD | 4.90 | $1.05 1.15 USD | |
| GVS S.p.A. 0GV5.IL | $4.31 4.71 USD |
-69.15
|
$753.27M 823.43M USD | $3.16K 3.46K USD | $4.31 4.71 USD | $4.31 4.71 USD | $753.27M 823.43M USD | 0 | -$0.01 -0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.8 3.07 USD |
-2.13
|
$730.25M 798.26M USD | $4.81K 5.26K USD | $2.8 3.07 USD | $2.8 3.07 USD | $730.25M 798.26M USD | 3.73 | $0.75 0.82 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.77 12.86 USD |
+0.33
|
$723.82M 791.23M USD | $7.87K 8.6K USD | $11.77 12.86 USD | $11.77 12.86 USD | $723.82M 791.23M USD | 12.51 | $0.94 1.03 USD | |
| TomTom N.V. 0MKS.IL | $4.46 4.88 USD |
+0.75
|
$722.4M 789.69M USD | $28 30.61 USD | $4.46 4.88 USD | $4.46 4.88 USD | $722.4M 789.69M USD | 0 | -$0.13 -0.1 USD | |
| Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
-7.02
|
$719.04M 786.01M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
| JOST Werke SE 0RTR.IL | $45.43 49.66 USD |
-0.21
|
$676.87M 739.91M USD | $3.66K 4K USD | $45.43 49.66 USD | $45.43 49.66 USD | $676.87M 739.91M USD | 10.14 | $4.48 4.9 USD | |
| Wereldhave N.V. 0NMR.IL | $15.2 16.62 USD |
-1.84
|
$667.07M 729.2M USD | $84 91.82 USD | $15.2 16.62 USD | $15.2 16.62 USD | $667.07M 729.2M USD | 8.17 | $1.86 2.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.72 8.44 USD |
-0.75
|
$661.53M 723.14M USD | $103.27K 112.89K USD | $7.72 8.44 USD | $7.72 8.44 USD | $661.53M 723.14M USD | 0 | -$0.56 -0.6 USD | |
| Bénéteau S.A. 0K8N.IL | $7.46 8.15 USD |
+1.13
|
$606.87M 663.39M USD | $8.43K 9.21K USD | $7.46 8.15 USD | $7.46 8.15 USD | $606.87M 663.39M USD | 3.94 | $1.89 2.07 USD | |
| Elior Group SA 0QVP.IL | $2.26 2.47 USD |
-1.01
|
$606.38M 662.86M USD | $393 429.6 USD | $2.26 2.47 USD | $2.34 2.56 USD | $606.38M 662.86M USD | 0 | -$1.07 -1.1 USD | |
| CureVac N.V. 0A9E.IL | $2.56 — |
-3.03
|
$640.46M — | $10K — | $0 — | $0 — | $640.46M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7299 0.79 USD |
+2.08
|
$568.29M 621.22M USD | $237 259.07 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $568.29M 621.22M USD | 0 | -$0.02 -0.02 USD | |
| Recticel SA/NV 0NHV.IL | $9.29 10.16 USD |
-2.93
|
$564.48M 617.06M USD | $30 32.79 USD | $9.29 10.16 USD | $9.29 10.16 USD | $564.48M 617.06M USD | 0 | -$0.22 -0.2 USD | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
-1.11
|
$533.25M 582.91M USD | $767 838.43 USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $533.25M 582.91M USD | 0 | -$1.92 -2.09 USD | |
| Citycon Oyj 0A0F.IL | $3.11 3.4 USD |
-58.06
|
$522.84M 571.54M USD | $3.45K 3.77K USD | $3.11 3.4 USD | $3.11 3.4 USD | $522.84M 571.54M USD | 34.57 | $0.09 0.1 USD | |
| Quadient S.A. 0NQ5.IL | $14.7 16.07 USD |
-2.09
|
$510.88M 558.47M USD | $504 550.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $510.88M 558.47M USD | 8.16 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.05 15.36 USD |
0
|
$496.01M 542.21M USD | $527 576.08 USD | $14.05 15.36 USD | $14.54 15.89 USD | $496.01M 542.21M USD | 3.12 | $4.49 4.91 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $93 101.66 USD | $5.8 6.34 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.91 0.99 USD |
+0.11
|
$486.87M 532.22M USD | $36.11K 39.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $486.87M 532.22M USD | 0 | -$0.14 -0.1 USD | |
| Stabilus SE 0QUL.IL | $19.34 21.14 USD |
-1.88
|
$477.7M 522.19M USD | $639.39K 698.94K USD | $0 0 USD | $0 0 USD | $477.7M 522.19M USD | 4.18 | $4.62 5.05 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $12.82 14.01 USD |
+2.27
|
$476.88M 521.3M USD | $66 72.15 USD | $12.82 14.01 USD | $12.91 14.11 USD | $476.88M 521.3M USD | 1.95 | $6.55 7.16 USD | |
| Clariane SE 0OPS.IL | $3.75 4.1 USD |
+4.36
|
$448.26M 490.01M USD | $40 43.73 USD | $3.74 4.09 USD | $3.76 4.11 USD | $448.26M 490.01M USD | 22.08 | $0.17 0.19 USD | |
| SGL Carbon SE 0MPL.IL | $3.08 3.37 USD |
+0.74
|
$420.17M 459.3M USD | $28 30.61 USD | $3.08 3.37 USD | $3.08 3.37 USD | $420.17M 459.3M USD | 5.81 | $0.53 0.58 USD | |
| Nel ASA 0E4Q.IL | $2.4 0.23 USD |
-0.66
|
$4.53B 434.79M USD | $45.48K 4.36K USD | $2.37 0.23 USD | $2.41 0.23 USD | $4.53B 434.79M USD | 0 | -$0.93 -0.08 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
+0.93
|
$390.05M 426.38M USD | $3.9K 4.26K USD | $0.38 0.41 USD | $0.38 0.41 USD | $390.05M 426.38M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.08 4.46 USD |
+1.24
|
$375.38M 410.35M USD | $25 27.33 USD | $4.08 4.46 USD | $4.1 4.48 USD | $375.38M 410.35M USD | 0 | -$0.08 -0.08 USD | |
| NORMA Group SE 0P38.IL | $9.86 10.78 USD |
<0.01
|
$340.54M 372.26M USD | $236.7K 258.75K USD | $9.86 10.78 USD | $9.86 10.78 USD | $340.54M 372.26M USD | 10.27 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.58 1.17 USD |
+4.12
|
$492.73M 365.63M USD | $134.4K 99.73K USD | $1.58 1.17 USD | $1.58 1.17 USD | $492.73M 365.63M USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1 1.09 USD |
+3.43
|
$319.89M 349.69M USD | $1.99K 2.17K USD | $1 1.09 USD | $1 1.09 USD | $319.89M 349.69M USD | 3.21 | $0.31 0.34 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.74 USD |
-4.81
|
$319.63M 349.4M USD | $207.57K 226.9K USD | $0.67 0.74 USD | $0.67 0.74 USD | $319.63M 349.4M USD | 22.43 | $0.03 0.03 USD | |
| ElringKlinger AG 0MG5.IL | $4.25 4.64 USD |
-9.54
|
$311.59M 340.61M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $311.59M 340.61M USD | 30.32 | $0.14 0.15 USD | |
| bpost NV/SA 0QF5.IL | $1.32 1.45 USD |
-2.36
|
$280.37M 306.48M USD | $84.28K 92.13K USD | $1.32 1.45 USD | $1.32 1.45 USD | $280.37M 306.48M USD | 1.37 | $0.96 1.05 USD | |
| Ercros, S.A. 0M0E.IL | $2.8 3.06 USD |
+3.04
|
$272.3M 297.66M USD | $30 32.79 USD | $2.8 3.06 USD | $2.8 3.06 USD | $272.3M 297.66M USD | 6.98 | $0.4 0.44 USD | |
| Idorsia Ltd 0RQE.IL | $0.9799 1.11 USD |
-1.05
|
$247.41M 281.5M USD | $70K 79.65K USD | $0.9799 1.11 USD | $0.9799 1.11 USD | $247.41M 281.5M USD | 0 | -$4.57 -5.1 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+2.69
|
$195.2M 213.38M USD | $1.15K 1.25K USD | $0.32 0.35 USD | $0.33 0.36 USD | $195.2M 213.38M USD | 0 | -$0.05 -0.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.29 0.32 USD |
-1.02
|
$2.14B 205.68M USD | $132 12.66 USD | $3.29 0.32 USD | $3.29 0.32 USD | $2.14B 205.68M USD | 0 | -$0.32 -0.03 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.06 0.4 USD |
-95.08
|
$2.1B 205.4M USD | $695.91K 67.93K USD | $4.06 0.4 USD | $4.06 0.4 USD | $2.1B 205.4M USD | 7.00 | $0.58 0.06 USD | |
| Solutions 30 SE 0A29.IL | $1.52 1.66 USD |
-85.23
|
$162.99M 178.17M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $162.99M 178.17M USD | 0 | -$0.49 -0.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.21 1.32 USD |
-6.1
|
$137.25M 150.03M USD | $32.28K 35.29K USD | $1.21 1.32 USD | $1.21 1.32 USD | $137.25M 150.03M USD | 0 | -$0.93 -1.01 USD | |
| Baozun Inc. 0HLU.IL | $2.25 — |
0
|
$146.8M — | $11.2K — | $2.25 — | $2.25 — | $146.8M — | 0 | -$1.22 — | |
| Nikola Corporation 0A3R.IL | $0.1499 — |
0
|
$145.61M — | $20.3K — | $0.1499 — | $0.1499 — | $145.61M — | 0 | -$1.45 — | |
| Claranova SE 0N6K.IL | $2.08 2.27 USD |
+2.46
|
$121.51M 132.82M USD | $8 8.75 USD | $2.08 2.27 USD | $2.08 2.27 USD | $121.51M 132.82M USD | 0 | -$0.4 -0.4 USD | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+14.74
|
$106.16M 116.05M USD | $713.8K 780.28K USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.55 0.6 USD |
+4.37
|
$70.7M 77.29M USD | $1.71K 1.87K USD | $0.53 0.58 USD | $0.55 0.6 USD | $70.7M 77.29M USD | 0 | -$20.53 -22.4 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.2 USD |
-15.91
|
$31.1M 33.99M USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $31.1M 33.99M USD | 0 | -$15.19 -16.6 USD | |
| GAM Holding AG 0QN3.IL | $0.08 0.09 USD |
-80.11
|
$14.26M 16.23M USD | $5.16K 5.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.26M 16.23M USD | 0 | -$0.55 -0.6 USD | |
| Poxel S.A. 0RA2.IL | $0.2 0.21 USD |
-1.29
|
$6.89M 7.53M USD | $1.36K 1.49K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.89M 7.53M USD | 0 | -$1.09 -1.1 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-8.28
|
$1M 1.09M USD | $86.4K 94.45K USD | $0 0 USD | $0 0 USD | $1M 1.09M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-25.83
|
$7.04M 686.74K USD | $90K 8.79K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $7.04M 686.74K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003599 0.0039 USD |
+4.35
|
$571.56K 624.79K USD | $10.04M 10.97M USD | $0.0037 0.0040 USD | $0.0037 0.0040 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $48.38 52.89 USD |
-3.84
|
$0 0 USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.53 9.33 USD |
+3.1
|
$0 0 USD | $7M 7.65M USD | $8.53 9.33 USD | $8.53 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $126.38 138.15 USD |
-0.05
|
$0 0 USD | $168 183.65 USD | $126.38 138.15 USD | $126.38 138.15 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.12 116 USD |
-89.2
|
$0 0 USD | $129 141.01 USD | $106.12 116 USD | $106.16 116.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $22.88 25.01 USD |
+0.47
|
$0 0 USD | $58 63.4 USD | $22.88 25.01 USD | $22.88 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $157 171.62 USD |
+3.46
|
$0 0 USD | $8 8.75 USD | $156.38 170.94 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $18.29 20 USD |
-0.93
|
$0 0 USD | $600 655.88 USD | $18.29 20 USD | $18.29 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $33.89 — |
-29.11
|
$0 — | $112 — | $33.89 — | $33.89 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $50.7 55.42 USD |
+0.24
|
$0 0 USD | $0 0 USD | $50.7 55.42 USD | $50.7 55.42 USD | $0 0 USD | 12.13 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $47.48 51.9 USD |
+1.16
|
$0 0 USD | $7.75K 8.48K USD | $47.43 51.84 USD | $47.74 52.18 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $41.78 — |
+1.16
|
$0 — | $2.9K — | $41.78 — | $41.78 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.6 1.75 USD |
+1.85
|
$0 0 USD | $421 460.21 USD | $1.59 1.74 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $13.27 14.51 USD |
+38.91
|
$0 0 USD | $2.18M 2.38M USD | $13.27 14.51 USD | $13.27 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $55 — |
+1.85
|
$0 — | $10.08K — | $54.8 — | $55.3 — | $0 — | 22.72 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.07 — |
-7.74
|
$0 — | $9.9K — | $19.7 — | $19.88 — | $0 — | 0 | $0 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $164.65 179.98 USD |
-4.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $4.6 — |
-6.31
|
$0 — | $2.7K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.52 — |
0
|
$0 — | $500 — | $2.52 — | $2.52 — | $0 — | 0 | $0 — | |
| Oracle Corporation 0R1Z.IL | $129.11 — |
-11.51
|
$0 — | $262 — | $129.11 — | $129.5 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $25.18 28.65 USD |
-1.25
|
$0 0 USD | $649.6K 739.11K USD | $25.18 28.65 USD | $25.18 28.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.03 15.33 USD |
-2.84
|
$0 0 USD | $2.55M 2.79M USD | $14.03 15.33 USD | $14.03 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $44.1 48.2 USD |
+1.07
|
$0 0 USD | $2 2.19 USD | $44.09 48.2 USD | $44.1 48.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24 26.24 USD |
-1.64
|
$0 0 USD | $46 50.28 USD | $24 26.24 USD | $25 27.33 USD | $0 0 USD | 5.97 | $4.02 4.39 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $30.91 33.79 USD |
-9.7
|
$0 0 USD | $21.65K 23.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $1.12 1.23 USD |
-3.66
|
$0 0 USD | $6.55K 7.16K USD | $1.11 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $84.99 — |
+3.25
|
$0 — | $1.19K — | $84.99 — | $85.02 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $46.36 — |
0
|
$0 — | $1.94M — | $46.36 — | $46.36 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $131.21 149.29 USD |
-2.1
|
$0 0 USD | $13.44K 15.29K USD | $131.21 149.29 USD | $131.21 149.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $43.47 47.52 USD |
+0.26
|
$0 0 USD | $1 1.09 USD | $43.47 47.52 USD | $43.47 47.52 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $205.25 224.37 USD |
+1.48
|
$0 0 USD | $5 5.47 USD | $204.75 223.82 USD | $205.55 224.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.4299 0.47 USD |
-2.92
|
$0 0 USD | $73.48K 80.33K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $47.09 51.47 USD |
-0.62
|
$0 0 USD | $0 0 USD | $47.09 51.47 USD | $47.09 51.47 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $68.86 — |
+2.39
|
$0 — | $443 — | $68.86 — | $69.05 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $39.68 43.38 USD |
+69.92
|
$0 0 USD | $45.87K 50.14K USD | $39.68 43.38 USD | $39.68 43.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $26.98 — |
-4.91
|
$0 — | $283 — | $27 — | $27.01 — | $0 — | 0 | $0 — | |
| Mutares SE & Co. KGaA 0UTK.IL | $29.65 32.41 USD |
+29.76
|
$0 0 USD | $29 31.7 USD | $29.35 32.08 USD | $29.65 32.41 USD | $0 0 USD | 1.61 | $18.4 20.12 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
-90.99
|
$0 0 USD | $312K 341.06K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $15.16 16.57 USD |
+67.34
|
$0 0 USD | $10 10.93 USD | $15.14 16.55 USD | $15.16 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $11.07 12.1 USD |
+0.18
|
$0 0 USD | $28K 30.61K USD | $11.07 12.1 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $92.33 100.93 USD |
+2.85
|
$0 0 USD | $406 443.81 USD | $92.09 100.67 USD | $92.33 100.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $145.84 159.42 USD |
<0.01
|
$0 0 USD | $31 33.89 USD | $145.78 159.36 USD | $145.89 159.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||