Ergebnisseite 7 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cancom SE
0O0F.IL
GB
|
€24.10 27.82 USD |
+0.73
|
€876.40M 1.01B USD | €2.00K 2.31K USD | €23.80 27.47 USD | €24.20 27.93 USD | €876.40M 1.01B USD | 32.56 | €0.74 0.85 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.01 6.94 USD |
+0.5
|
€873.79M 1.01B USD | €2.62K 3.02K USD | €5.97 6.89 USD | €6.04 6.97 USD | €873.79M 1.01B USD | 18.79 | €0.32 0.37 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.04 5.82 USD |
-83.57
|
€866.80M 1B USD | €158.45K 182.9K USD | €5.04 5.82 USD | €5.21 6.01 USD | €866.80M 1B USD | 9.00 | €0.56 0.65 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.70 4.27 USD |
+2.08
|
€859.24M 991.85M USD | €61.03K 70.45K USD | €3.57 4.12 USD | €3.72 4.3 USD | €859.24M 991.85M USD | 4.40 | €0.84 0.97 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 28.17 2.75 USD |
-0.32
|
SEK 10.14B 990.2M USD | SEK 0.00 0 USD | SEK 28.17 2.75 USD | SEK 28.17 2.75 USD | SEK 10.14B 990.2M USD | 6.75 | SEK 4.17 0.41 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.49 22.5 USD |
-3.25
|
€855.34M 987.35M USD | €2.93K 3.38K USD | €19.42 22.42 USD | €19.84 22.9 USD | €855.34M 987.35M USD | 10.47 | €1.86 2.15 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.77 2.05 USD |
+0.51
|
€842.53M 972.56M USD | €15.00 17.32 USD | €1.77 2.05 USD | €1.77 2.05 USD | €842.53M 972.56M USD | 59.13 | €0.03 0.03 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.66 4.22 USD |
+1.78
|
€836.38M 965.47M USD | €20.49K 23.65K USD | €3.61 4.16 USD | €3.70 4.27 USD | €836.38M 965.47M USD | 8.13 | €0.45 0.52 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.50 64.07 USD |
+0.82
|
€826.95M 954.58M USD | €4.06K 4.69K USD | €54.40 62.8 USD | €55.70 64.3 USD | €826.95M 954.58M USD | 12.38 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.07 4.7 USD |
+0.62
|
€788.58M 910.29M USD | €20.59K 23.77K USD | €4.06 4.69 USD | €4.13 4.77 USD | €788.58M 910.29M USD | 10.99 | €0.37 0.43 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.70 31.98 USD |
-1.07
|
€783.60M 904.54M USD | €257.00 296.66 USD | €27.65 31.92 USD | €28.10 32.44 USD | €783.60M 904.54M USD | 12.31 | €2.25 2.6 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.78 5.51 USD |
-2.92
|
€773.59M 892.98M USD | €8.20K 9.46K USD | €4.78 5.51 USD | €4.89 5.64 USD | €773.59M 892.98M USD | 0 | -€0.13 -0.1 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€29.40 33.94 USD |
+13.08
|
€762.03M 879.63M USD | €73.71K 85.09K USD | €25.70 29.67 USD | €30.30 34.98 USD | €762.03M 879.63M USD | 0 | -€0.29 -0.3 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.23 4.88 USD |
-69.72
|
€739.29M 853.39M USD | €0.00 0 USD | €4.23 4.88 USD | €4.23 4.88 USD | €739.29M 853.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.73 19.31 USD |
+0.6
|
€702.26M 810.65M USD | €21.27K 24.55K USD | €16.66 19.23 USD | €16.97 19.59 USD | €702.26M 810.65M USD | 16.56 | €1.01 1.17 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.00 2.83 USD |
0
|
SEK 8.17B 797.52M USD | SEK 0.00 0 USD | SEK 29.00 2.83 USD | SEK 29.00 2.83 USD | SEK 8.17B 797.52M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.32 6.14 USD |
+3.02
|
€685.53M 791.33M USD | €107.77K 124.4K USD | €5.10 5.89 USD | €5.35 6.18 USD | €685.53M 791.33M USD | 0 | -€3.91 -4.5 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.65 8.83 USD |
-0.77
|
€684.95M 790.66M USD | €10.61K 12.24K USD | €7.64 8.82 USD | €7.75 8.95 USD | €684.95M 790.66M USD | 0 | €0.00 0 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 218.64 32.06 USD |
+1.28
|
DKK 5.29B 775.98M USD | DKK 9.09K 1.33K USD | DKK 217.60 31.9 USD | DKK 219.80 32.23 USD | DKK 5.29B 775.98M USD | 1.99 | DKK 109.72 16.09 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
+1.73
|
€670.72M 774.23M USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€80.60 93.04 USD |
+0.25
|
€662.00M 764.17M USD | €31.24K 36.06K USD | €78.60 90.73 USD | €81.55 94.14 USD | €662.00M 764.17M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.27 3.77 USD |
+3.13
|
€634.85M 732.83M USD | €6.43K 7.42K USD | €3.11 3.59 USD | €3.28 3.78 USD | €634.85M 732.83M USD | 2.55 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.58 14.52 USD |
+1.21
|
€624.75M 721.18M USD | €90.00 103.89 USD | €12.44 14.36 USD | €12.68 14.64 USD | €624.75M 721.18M USD | 7.10 | €1.77 2.04 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.22 2.23 USD |
+2.42
|
NOK 7.49B 718.03M USD | NOK 252.60K 24.23K USD | NOK 22.56 2.16 USD | NOK 23.25 2.23 USD | NOK 7.49B 718.03M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.63 1.88 USD |
-1.22
|
€620.44M 716.2M USD | €9.49K 10.95K USD | €1.63 1.88 USD | €1.63 1.88 USD | €620.44M 716.2M USD | 5.60 | €0.29 0.33 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.36 2.73 USD |
-0.21
|
€615.14M 710.08M USD | €3.00 3.46 USD | €2.36 2.73 USD | €2.36 2.73 USD | €615.14M 710.08M USD | 3.14 | €0.75 0.87 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.80 20.55 USD |
-0.22
|
€614.79M 709.68M USD | €3.29K 3.8K USD | €17.78 20.52 USD | €17.80 20.55 USD | €614.79M 709.68M USD | 18.54 | €0.96 1.11 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€9.02 10.41 USD |
+114.25
|
€586.54M 677.06M USD | €20.00 23.09 USD | €8.93 10.31 USD | €9.08 10.48 USD | €586.54M 677.06M USD | 32.21 | €0.28 0.32 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.29 7.26 USD |
+1.37
|
€578.72M 668.03M USD | €1.00K 1.16K USD | €6.25 7.21 USD | €6.38 7.36 USD | €578.72M 668.03M USD | 0 | -€0.08 -0.09 USD | ||
|
SBO AG
0O05.IL
GB
|
€31.65 36.54 USD |
-0.85
|
€570.03M 658M USD | €57.36K 66.21K USD | €31.45 36.3 USD | €32.01 36.95 USD | €570.03M 658M USD | 6.15 | €5.14 5.93 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.52 19.07 USD |
+2.86
|
€534.98M 617.54M USD | €3.56K 4.11K USD | €16.34 18.86 USD | €16.60 19.16 USD | €534.98M 617.54M USD | 0 | -€0.71 -0.8 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.53 4.07 USD |
-1.37
|
€531.45M 613.47M USD | €8.37K 9.67K USD | €3.49 4.03 USD | €3.62 4.18 USD | €531.45M 613.47M USD | 3.35 | €1.05 1.21 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.52 7.53 USD |
-2.01
|
€530.48M 612.35M USD | €394.00 454.81 USD | €6.52 7.53 USD | €6.62 7.64 USD | €530.48M 612.35M USD | 3.45 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.97 2.27 USD |
-1.35
|
€527.94M 609.42M USD | €46.61K 53.8K USD | €1.94 2.24 USD | €1.99 2.3 USD | €527.94M 609.42M USD | 0 | -€1.07 -1.2 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.54 13.32 USD |
-0.34
|
€521.43M 601.91M USD | €5.30K 6.12K USD | €11.48 13.25 USD | €11.62 13.41 USD | €521.43M 601.91M USD | 34.97 | €0.33 0.38 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.07 USD |
-3.48
|
€515.22M 594.74M USD | €559.85K 646.26K USD | €0.93 1.07 USD | €0.95 1.1 USD | €515.22M 594.74M USD | 0 | -€1.92 -2.2 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.12 3.6 USD |
+1.38
|
€500.40M 577.63M USD | €1.59K 1.84K USD | €3.10 3.58 USD | €3.12 3.6 USD | €500.40M 577.63M USD | 10.40 | €0.30 0.35 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.14 4.78 USD |
+2.4
|
€494.11M 570.37M USD | €13.34K 15.39K USD | €4.03 4.66 USD | €4.19 4.84 USD | €494.11M 570.37M USD | 24.34 | €0.17 0.2 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.10 10.5 USD |
-0.14
|
€490.08M 565.72M USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €490.08M 565.72M USD | 21.66 | €0.42 0.48 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.52 1.75 USD |
-1.11
|
€487.55M 562.79M USD | €64.14K 74.04K USD | €1.52 1.75 USD | €1.56 1.8 USD | €487.55M 562.79M USD | 4.89 | €0.31 0.36 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.07 5.85 USD |
-0.89
|
€430.51M 496.96M USD | €4.79K 5.52K USD | €5.03 5.8 USD | €5.09 5.87 USD | €430.51M 496.96M USD | 9.20 | €0.55 0.63 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.97 8.05 USD |
-0.15
|
€428.86M 495.04M USD | €0.00 0 USD | €6.97 8.05 USD | €6.97 8.05 USD | €428.86M 495.04M USD | 7.41 | €0.94 1.09 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€17.04 19.67 USD |
-0.35
|
€420.89M 485.85M USD | €871.00 1.01K USD | €17.04 19.67 USD | €17.04 19.67 USD | €420.89M 485.85M USD | 3.68 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.46 0.24 USD |
+1.08
|
NOK 4.64B 445.51M USD | NOK 71.93K 6.9K USD | NOK 2.43 0.23 USD | NOK 2.53 0.24 USD | NOK 4.64B 445.51M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.04 3.5 USD |
0
|
€370.12M 427.24M USD | €9.92K 11.45K USD | €3.03 3.5 USD | €3.08 3.56 USD | €370.12M 427.24M USD | 33.72 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 322.46 31.48 USD |
-2.49
|
SEK 4.16B 405.59M USD | SEK 0.00 0 USD | SEK 322.46 31.48 USD | SEK 322.46 31.48 USD | SEK 4.16B 405.59M USD | 56.08 | SEK 5.75 0.56 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.62 1.87 USD |
-0.76
|
€343.73M 396.78M USD | €10.83K 12.5K USD | €1.61 1.86 USD | €1.62 1.87 USD | €343.73M 396.78M USD | 1.69 | €0.96 1.11 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
-0.14
|
€337.57M 389.67M USD | €4.63K 5.35K USD | €3.46 3.99 USD | €3.48 4.01 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.72 18.15 USD |
+3.73
|
€327.17M 377.66M USD | €45.34K 52.34K USD | €15.55 17.95 USD | €15.78 18.22 USD | €327.17M 377.66M USD | 12.78 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.80 3.23 USD |
+0.32
|
€317.82M 366.87M USD | €5.20K 6K USD | €2.74 3.16 USD | €2.80 3.23 USD | €317.82M 366.87M USD | 0 | -€0.93 -1.07 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.15 2.55 USD |
<0.01
|
SEK 3.46B 337.73M USD | SEK 0.00 0 USD | SEK 26.15 2.55 USD | SEK 26.15 2.55 USD | SEK 3.46B 337.73M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.55 USD |
+0.51
|
€285.57M 329.64M USD | €40.86K 47.16K USD | €0.47 0.54 USD | €0.47 0.55 USD | €285.57M 329.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.45 2.82 USD |
+0.62
|
€209.46M 241.79M USD | €99.00 114.28 USD | €2.44 2.82 USD | €2.45 2.82 USD | €209.46M 241.79M USD | 0 | -€0.56 -0.6 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.63 3.04 USD |
-2.84
|
€190.04M 219.37M USD | €173.00 199.7 USD | €2.63 3.04 USD | €2.70 3.11 USD | €190.04M 219.37M USD | 0 | -€1.42 -1.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.28 2.63 USD |
-2.31
|
€188.80M 217.94M USD | €8.41K 9.71K USD | €2.26 2.61 USD | €2.28 2.63 USD | €188.80M 217.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.01 0.39 USD |
-95.14
|
SEK 2.08B 202.87M USD | SEK 0.00 0 USD | SEK 4.01 0.39 USD | SEK 4.01 0.39 USD | SEK 2.08B 202.87M USD | 6.91 | SEK 0.58 0.06 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.58 0.82 USD |
-2.31
|
NOK 1.82B 174.58M USD | NOK 6.91K 662.48 USD | NOK 8.57 0.82 USD | NOK 8.67 0.83 USD | NOK 1.82B 174.58M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.62 1.87 USD |
+1.25
|
€130.62M 150.77M USD | €360.00 415.56 USD | €1.59 1.84 USD | €1.62 1.87 USD | €130.62M 150.77M USD | 0 | -€0.78 -0.9 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.69 0.8 USD |
-93.28
|
€74.16M 85.61M USD | €9.77K 11.28K USD | €0.68 0.78 USD | €0.70 0.81 USD | €74.16M 85.61M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.55 0.35 USD |
+0.51
|
SEK 434.28M 42.39M USD | SEK 0.00 0 USD | SEK 3.55 0.35 USD | SEK 3.55 0.35 USD | SEK 434.28M 42.39M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
-1.59
|
€27.32M 31.54M USD | €5.79K 6.68K USD | €0.21 0.24 USD | €0.22 0.25 USD | €27.32M 31.54M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.66 0.16 USD |
+1.06
|
SEK 170.50M 16.64M USD | SEK 0.00 0 USD | SEK 1.66 0.16 USD | SEK 1.66 0.16 USD | SEK 170.50M 16.64M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 1.36K 1.7K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+2.19
|
€7.35M 8.48M USD | €24.38K 28.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.35M 8.48M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
+0.33
|
€1.13M 1.3M USD | €33.09K 38.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.3M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€68.08 78.59 USD |
+0.17
|
€0.00 0 USD | €1.05K 1.22K USD | €67.91 78.39 USD | €68.13 78.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€9.13 10.54 USD |
+10.2
|
€0.00 0 USD | €0.00 0 USD | €9.13 10.54 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.89 147.63 USD |
-0.03
|
€0.00 0 USD | €2.20K 2.54K USD | €127.84 147.57 USD | €127.96 147.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.30 126.17 USD |
-88.87
|
€0.00 0 USD | €1.41K 1.63K USD | €109.28 126.15 USD | €109.32 126.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.44 38.6 USD |
+0.32
|
€0.00 0 USD | €48.94K 56.49K USD | €33.26 38.39 USD | €33.56 38.74 USD | €0.00 0 USD | 3.26 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€109.98 126.95 USD |
+0.05
|
€0.00 0 USD | €75.00 86.58 USD | €109.80 126.75 USD | €110.10 127.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€254.37 293.63 USD |
-0.25
|
€0.00 0 USD | €1.00 1.15 USD | €254.37 293.63 USD | €254.52 293.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.75 — |
-0.16
|
$0.00 — | $24.56K — | $30.40 — | $31.35 — | $0.00 — | 6.44 | $4.77 — | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€59.29 68.44 USD |
+1.05
|
€0.00 0 USD | €98.93K 114.19K USD | €58.58 67.62 USD | €59.78 69.01 USD | €0.00 0 USD | 14.19 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.96 73.83 USD |
-0.04
|
€0.00 0 USD | €9.88K 11.41K USD | €63.96 73.83 USD | €64.45 74.4 USD | €0.00 0 USD | 18.73 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$82.16 — |
-2.77
|
$0.00 — | $0.00 — | $82.16 — | $82.16 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€106.60 123.05 USD |
+130.69
|
€0.00 0 USD | €2.05K 2.37K USD | €106.41 122.83 USD | €107.11 123.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.74 3.16 USD |
-1.05
|
€0.00 0 USD | €6.65K 7.68K USD | €2.73 3.15 USD | €2.75 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€20.88 24.1 USD |
+118.58
|
€0.00 0 USD | €500.00 577.17 USD | €20.88 24.1 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.70 — |
-0.18
|
$0.00 — | $121.49K — | $55.10 — | $56.30 — | $0.00 — | 23.01 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€206.35 238.2 USD |
+0.57
|
€0.00 0 USD | €2.93K 3.39K USD | €205.85 237.62 USD | €207.55 239.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.82 — |
-2
|
$0.00 — | $1.51K — | $8.58 — | $8.98 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€46.11 53.23 USD |
+2.52
|
€0.00 0 USD | €49.97K 57.68K USD | €44.64 51.53 USD | €46.40 53.56 USD | €0.00 0 USD | 32.17 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.66 40.96 USD |
-0.71
|
CHF 0.00 0 USD | CHF 6.17K 7.73K USD | CHF 32.57 40.85 USD | CHF 32.85 41.2 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€19.91 22.98 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.91 22.98 USD | €19.91 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€47.00 54.25 USD |
-0.63
|
€0.00 0 USD | €7.66K 8.84K USD | €46.80 54.02 USD | €48.95 56.5 USD | €0.00 0 USD | 11.69 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€50.85 58.7 USD |
+0.48
|
€0.00 0 USD | €743.00 857.67 USD | €50.42 58.2 USD | €50.97 58.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€47.50 54.83 USD |
+0.27
|
€0.00 0 USD | €1.44K 1.67K USD | €47.35 54.66 USD | €47.96 55.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.00 — |
+0.14
|
$0.00 — | $1.10K — | $71.50 — | $72.10 — | $0.00 — | 29.50 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.71 0.82 USD |
-0.59
|
€0.00 0 USD | €10.61K 12.25K USD | €0.71 0.82 USD | €0.72 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€155.34 179.31 USD |
-1.48
|
€0.00 0 USD | €78.00 90.04 USD | €155.34 179.31 USD | €156.72 180.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$12.55 — |
+9.61
|
$0.00 — | $0.00 — | $12.55 — | $12.55 — | $0.00 — | 20.57 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,710.00 — |
-4.99
|
$0.00 — | $11.35K — | $5,710.00 — | $5,790.00 — | $0.00 — | 59.20 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||