Ergebnisseite 7 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (17)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-diversifiziert (11)
- Banken-Regional (48)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (7)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Arzneimittelhersteller-Allgemeines (15)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (12)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (13)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (13)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TomTom N.V. 0MKS.IL | €5.25 5.74 USD |
-0.86
|
€851.09M 930.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.09M 930.36M USD | 0 | -€0.13 -0.1 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.80 20.55 USD |
+1.29
|
€825.06M 901.9M USD | €33.00 36.07 USD | €0.00 0 USD | €0.00 0 USD | €825.06M 901.9M USD | 10.10 | €1.86 2.03 USD | ||
| PNE AG 0KUY.IL | €9.78 10.69 USD |
-2.93
|
€823.67M 900.39M USD | €1.10K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €823.67M 900.39M USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.27 6.86 USD |
-1.71
|
€808.96M 884.3M USD | €38.04K 41.58K USD | €0.00 0 USD | €0.00 0 USD | €808.96M 884.3M USD | 0 | -€3.91 -4.2 USD | ||
| Avio S.p.A. 0R9S.IL | €27.88 30.47 USD |
+2.11
|
€796.01M 870.14M USD | €154.00 168.34 USD | €0.00 0 USD | €0.00 0 USD | €796.01M 870.14M USD | 139.37 | €0.20 0.22 USD | ||
| JOST Werke SE 0RTR.IL | €52.90 57.83 USD |
-2.31
|
€788.21M 861.62M USD | €33.00 36.07 USD | €0.00 0 USD | €0.00 0 USD | €788.21M 861.62M USD | 11.80 | €4.48 4.9 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.69 2.74 USD |
-3.15
|
CA$1.15B 856.63M USD | CA$1.10K 816.27 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.63M USD | 0 | -CA$0.65 -0.4 USD | ||
| PATRIZIA SE 0FJC.IL | €8.29 9.06 USD |
+0.49
|
€741.76M 810.85M USD | €1.21K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €741.76M 810.85M USD | 0 | €0.00 0 USD | ||
| Grenke AG 0R97.IL | €14.74 16.11 USD |
-0.47
|
€732.03M 800.2M USD | €1.53K 1.67K USD | €0.00 0 USD | €0.00 0 USD | €732.03M 800.2M USD | 8.32 | €1.77 1.93 USD | ||
| Elior Group SA 0QVP.IL | €2.65 2.9 USD |
+1.41
|
€712.09M 778.42M USD | €19.72K 21.56K USD | €0.00 0 USD | €0.00 0 USD | €712.09M 778.42M USD | 0 | -€1.07 -1.1 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.36 9.14 USD |
+0.3
|
€680.29M 743.65M USD | €11.75K 12.84K USD | €0.00 0 USD | €0.00 0 USD | €680.29M 743.65M USD | 4.42 | €1.89 2.07 USD | ||
| OCI N.V. 0QGH.IL | €2.91 3.18 USD |
-0.85
|
€675.00M 737.87M USD | €16.20K 17.71K USD | €0.00 0 USD | €0.00 0 USD | €675.00M 737.87M USD | 3.45 | €0.84 0.92 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.86 16.24 USD |
-0.07
|
€674.84M 737.69M USD | €209.00 228.47 USD | €0.00 0 USD | €0.00 0 USD | €674.84M 737.69M USD | 27.01 | €0.55 0.6 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.23 4.62 USD |
-3.89
|
€637.41M 696.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.41M 696.78M USD | 4.02 | €1.05 1.15 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.96 2.14 USD |
+1.61
|
€629.83M 688.49M USD | €297.00 324.66 USD | €0.00 0 USD | €0.00 0 USD | €629.83M 688.49M USD | 6.32 | €0.31 0.34 USD | ||
| Mersen S.A. 0Q6Q.IL | €22.05 24.1 USD |
-0.23
|
€602.41M 658.51M USD | €7.15K 7.82K USD | €0.00 0 USD | €0.00 0 USD | €602.41M 658.51M USD | 6.48 | €3.40 3.72 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.30 2.51 USD |
-2.09
|
€597.69M 653.35M USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €597.69M 653.35M USD | 3.06 | €0.75 0.82 USD | ||
| PostNL N.V. 0P47.IL | €1.05 1.15 USD |
-0.09
|
€583.44M 637.78M USD | €77.00 84.17 USD | €0.00 0 USD | €0.00 0 USD | €583.44M 637.78M USD | 0 | -€1.92 -2.09 USD | ||
| SMCP S.A. 0RVA.IL | €6.52 7.12 USD |
+2.52
|
€553.73M 605.3M USD | €8.25K 9.02K USD | €0.00 0 USD | €0.00 0 USD | €553.73M 605.3M USD | 11.84 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.31 3.62 USD |
+0.68
|
€530.88M 580.32M USD | €480.59K 525.35K USD | €0.00 0 USD | €0.00 0 USD | €530.88M 580.32M USD | 11.03 | €0.30 0.33 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.76 10.67 USD |
+0.93
|
€525.63M 574.58M USD | €1.98K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €525.63M 574.58M USD | 23.23 | €0.42 0.46 USD | ||
| Quadient S.A. 0NQ5.IL | €14.60 15.96 USD |
+0.27
|
€507.41M 554.67M USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €507.41M 554.67M USD | 8.11 | €1.80 1.97 USD | ||
| NORMA Group SE 0P38.IL | €14.60 15.96 USD |
+1.11
|
€504.27M 551.23M USD | €71.80K 78.48K USD | €0.00 0 USD | €0.00 0 USD | €504.27M 551.23M USD | 15.20 | €0.96 1.05 USD | ||
| Stabilus SE 0QUL.IL | €20.31 22.2 USD |
+1.04
|
€501.66M 548.38M USD | €462.00 505.03 USD | €0.00 0 USD | €0.00 0 USD | €501.66M 548.38M USD | 4.39 | €4.62 5.05 USD | ||
| Worldline SA 0QVI.IL | €1.53 1.68 USD |
+10
|
€478.68M 523.26M USD | €48.76K 53.3K USD | €0.00 0 USD | €0.00 0 USD | €478.68M 523.26M USD | 1.78 | €0.86 0.94 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.39 8.08 USD |
-0.1
|
€454.74M 497.09M USD | €23.22K 25.38K USD | €0.00 0 USD | €0.00 0 USD | €454.74M 497.09M USD | 7.86 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.78 10.69 USD |
+0.2
|
€441.89M 483.04M USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €441.89M 483.04M USD | 29.63 | €0.33 0.36 USD | ||
| Clariane SE 0OPS.IL | €3.57 3.9 USD |
-0.56
|
€426.17M 465.86M USD | €3.30K 3.61K USD | €0.00 0 USD | €0.00 0 USD | €426.17M 465.86M USD | 20.99 | €0.17 0.19 USD | ||
| bpost NV/SA 0QF5.IL | €2.01 2.19 USD |
+2.32
|
€424.82M 464.38M USD | €6.30K 6.89K USD | €0.00 0 USD | €0.00 0 USD | €424.82M 464.38M USD | 2.09 | €0.96 1.05 USD | ||
| Ontex Group NV 0QVQ.IL | €4.70 5.14 USD |
-6.28
|
€402.86M 440.38M USD | €5.46K 5.96K USD | €0.00 0 USD | €0.00 0 USD | €402.86M 440.38M USD | 0 | -€0.56 -0.6 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.38 0.23 USD |
+1.06
|
NOK 4.49B 430.99M USD | NOK 208.63K 20.01K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.49B 430.99M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.34 3.65 USD |
-1.04
|
€391.85M 428.34M USD | €9.88K 10.8K USD | €0.00 0 USD | €0.00 0 USD | €391.85M 428.34M USD | 0 | -€0.87 -0.9 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.17 3.46 USD |
-1.93
|
€359.28M 392.74M USD | €3.47K 3.79K USD | €0.00 0 USD | €0.00 0 USD | €359.28M 392.74M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.03 16.43 USD |
-1.31
|
€312.81M 341.94M USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €312.81M 341.94M USD | 12.21 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.07 4.45 USD |
-2.92
|
€293.87M 321.24M USD | €407.00 444.91 USD | €0.00 0 USD | €0.00 0 USD | €293.87M 321.24M USD | 0 | -€1.42 -1.5 USD | ||
| Westwing Group SE 0AA2.IL | €11.63 12.71 USD |
0
|
€276.40M 302.14M USD | €16.54K 18.08K USD | €0.00 0 USD | €0.00 0 USD | €276.40M 302.14M USD | 0 | -€1.06 -1.1 USD | ||
| Genfit S.A. 0QT6.IL | €4.97 5.43 USD |
-2.85
|
€265.29M 289.99M USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €265.29M 289.99M USD | 0 | -€0.67 -0.7 USD | ||
| doValue S.p.A. 0RTI.IL | €2.87 3.13 USD |
-0.42
|
€237.33M 259.44M USD | €830.08K 907.39K USD | €0.00 0 USD | €0.00 0 USD | €237.33M 259.44M USD | 0 | -€0.02 -0.02 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.36 0.39 USD |
-1.65
|
€215.23M 235.28M USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €215.23M 235.28M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.68 0.74 USD |
-2.23
|
€212.92M 232.75M USD | €6.35K 6.94K USD | €0.00 0 USD | €0.00 0 USD | €212.92M 232.75M USD | 9.69 | €0.07 0.08 USD | ||
| Branicks Group AG 0QGG.IL | €1.76 1.93 USD |
-3.24
|
€153.94M 168.28M USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €153.94M 168.28M USD | 0 | -€0.10 -0.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.48 0.72 USD |
-4.83
|
NOK 1.59B 152.29M USD | NOK 60.59K 5.81K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.59B 152.29M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.62 1.77 USD |
-1.4
|
€130.45M 142.6M USD | €5.50K 6.01K USD | €0.00 0 USD | €0.00 0 USD | €130.45M 142.6M USD | 0 | -€0.78 -0.8 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.49
|
€82.95M 90.68M USD | €3.26K 3.56K USD | €0.00 0 USD | €0.00 0 USD | €82.95M 90.68M USD | 0 | -€0.01 -0.01 USD | ||
| Claranova SE 0N6K.IL | €1.28 1.4 USD |
-1.53
|
€75.01M 81.99M USD | €220.00 240.49 USD | €0.00 0 USD | €0.00 0 USD | €75.01M 81.99M USD | 0 | -€0.40 -0.4 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 37.28K 42.42K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
+0.5
|
€33.49M 36.61M USD | €58.31K 63.74K USD | €0.00 0 USD | €0.00 0 USD | €33.49M 36.61M USD | 0 | -€15.19 -16.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
+0.97
|
€29.63M 32.39M USD | €440.00 480.98 USD | €0.00 0 USD | €0.00 0 USD | €29.63M 32.39M USD | 0 | -€20.53 -22.4 USD | ||
| Poxel S.A. 0RA2.IL | €0.25 0.27 USD |
-6.21
|
€8.80M 9.62M USD | €1.61K 1.76K USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | -€1.09 -1.1 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+3.54
|
€988.94K 1.08M USD | €36.66K 40.08K USD | €0.00 0 USD | €0.00 0 USD | €988.94K 1.08M USD | 0 | -€7.93 -8.6 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €60.41 66.04 USD |
-0.79
|
€0.00 0 USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.41 139.28 USD |
+0.04
|
€0.00 0 USD | €440.00 480.98 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €209.53 229.04 USD |
+0.1
|
€0.00 0 USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.52 19.15 USD |
+0.21
|
€0.00 0 USD | €1.98K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.89 22.84 USD |
-0.02
|
€0.00 0 USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel N.V. 0A00.IL | €56.98 62.29 USD |
-0.3
|
€0.00 0 USD | €2.43K 2.66K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.63 | €4.18 4.57 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €57.81 63.19 USD |
-0.89
|
€0.00 0 USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $85.34 — |
-0.8
|
$0.00 — | $6.27K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €46.21 50.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.28 2.5 USD |
-0.2
|
€0.00 0 USD | €4.84M 5.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €234.19K 256K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Limited RIGD.IL | $68.90 — |
+0.29
|
$0.00 — | $2.62K — | $0.00 — | $0.00 — | $0.00 — | 28.47 | $2.42 — | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €201.23 219.97 USD |
-0.35
|
€0.00 0 USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MHPC.IL | $7.14 — |
+5.93
|
$0.00 — | $11.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 30.08 34.22 USD |
-0.16
|
CHF 0.00 0 USD | CHF 11.64K 13.24K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €121.98 133.34 USD |
0
|
€0.00 0 USD | €7.84K 8.57K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.22 17.73 USD |
-0.42
|
€0.00 0 USD | €341.54K 373.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.50 39.9 USD |
-2.67
|
€0.00 0 USD | €1.39K 1.52K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 9.07 | €4.02 4.39 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €43.55 47.61 USD |
+1.25
|
€0.00 0 USD | €6.52K 7.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.74 0.81 USD |
-1.12
|
€0.00 0 USD | €99.00 108.22 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.29 57.16 USD |
-0.98
|
€0.00 0 USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 128.05 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 155.15 176.53 USD |
+0.04
|
CHF 0.00 0 USD | CHF 1.27K 1.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €244.80 267.6 USD |
-0.25
|
€0.00 0 USD | €2.45K 2.68K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.22 0.24 USD |
-2.85
|
€0.00 0 USD | €22.00K 24.05K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €57.63 63 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €56.40K 61.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €21.48M 23.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €19.37 21.17 USD |
+1.99
|
€0.00 0 USD | €4.65K 5.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €115.85 126.64 USD |
-0.75
|
€0.00 0 USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.91 161.69 USD |
+0.01
|
€0.00 0 USD | €682.00 745.52 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €55.00K 60.12K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €186.83 204.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $176.60 — |
-1.51
|
$0.00 — | $550.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €24.90 27.21 USD |
+0.3
|
€0.00 0 USD | €4.29M 4.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.90 | €2.28 2.5 USD | ||
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €27.27 29.81 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.98 22.93 USD |
-0.2
|
€0.00 0 USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | €33.56 36.68 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||