Ergebnisseite 7 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 6.99 USD |
-0.12
|
$881.66M 963.77M USD | $26.03K 28.45K USD | $6.38 6.97 USD | $6.43 7.03 USD | $881.66M 963.77M USD | 0 | -$1.52 -1.6 USD | |
| Klöckner & Co SE 0KVR.IL | $7.07 7.73 USD |
+2.84
|
$816.65M 892.71M USD | $12.05K 13.17K USD | $6.91 7.55 USD | $7.22 7.89 USD | $816.65M 892.71M USD | 0 | -$0.6 -0.6 USD | |
| Wereldhave N.V. 0NMR.IL | $17.38 19 USD |
+0.12
|
$762.74M 833.78M USD | $76 83.08 USD | $17.22 18.82 USD | $17.38 19 USD | $762.74M 833.78M USD | 9.34 | $1.86 2.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
-0.14
|
$749.52M 819.33M USD | $852 931.35 USD | $2.81 3.07 USD | $2.93 3.21 USD | $749.52M 819.33M USD | 3.83 | $0.75 0.82 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.91 2.09 USD |
-0.73
|
$729.19M 797.1M USD | $12.35K 13.5K USD | $1.87 2.04 USD | $1.95 2.13 USD | $729.19M 797.1M USD | 6.58 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.67 2.92 USD |
+0.6
|
$717.46M 784.28M USD | $4.91K 5.37K USD | $2.67 2.91 USD | $2.71 2.96 USD | $717.46M 784.28M USD | 0 | -$1.07 -1.1 USD | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
-0.03
|
$689.01M 753.18M USD | $136.87K 149.62K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $689.01M 753.18M USD | 0 | -$0.02 -0.02 USD | |
| Bénéteau S.A. 0K8N.IL | $8.43 9.22 USD |
+1.81
|
$685.78M 749.65M USD | $532 581.55 USD | $8.42 9.2 USD | $8.48 9.26 USD | $685.78M 749.65M USD | 4.46 | $1.89 2.07 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.07 12.1 USD |
+1.93
|
$680.95M 744.38M USD | $4.4K 4.81K USD | $11 12.02 USD | $11.12 12.16 USD | $680.95M 744.38M USD | 11.77 | $0.94 1.03 USD | |
| Stabilus SE 0QUL.IL | $27.25 29.79 USD |
+0.09
|
$673.08M 735.76M USD | $6 6.56 USD | $27.2 29.73 USD | $27.4 29.95 USD | $673.08M 735.76M USD | 5.89 | $4.62 5.05 USD | |
| Citycon Oyj 0A0F.IL | $3.83 4.18 USD |
-48.44
|
$642.8M 702.67M USD | $1.76K 1.92K USD | $3.82 4.18 USD | $3.82 4.18 USD | $642.8M 702.67M USD | 42.51 | $0.09 0.1 USD | |
| Clariane SE 0OPS.IL | $5.26 5.74 USD |
-0.66
|
$627.49M 685.94M USD | $12.3K 13.45K USD | $5.22 5.7 USD | $5.37 5.87 USD | $627.49M 685.94M USD | 30.91 | $0.17 0.19 USD | |
| Ontex Group NV 0QVQ.IL | $7.28 7.96 USD |
+0.83
|
$623.67M 681.75M USD | $5.68K 6.21K USD | $7.26 7.94 USD | $7.32 8 USD | $623.67M 681.75M USD | 0 | -$0.56 -0.6 USD | |
| Idorsia Ltd 0RQE.IL | $2.36 2.68 USD |
+5.37
|
$597.58M 679.92M USD | $12.05K 13.7K USD | $2.26 2.57 USD | $2.39 2.72 USD | $597.58M 679.92M USD | 0 | -$4.57 -5.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.72 18.28 USD |
+1.7
|
$581.09M 635.21M USD | $31 33.89 USD | $16.4 17.93 USD | $16.72 18.28 USD | $581.09M 635.21M USD | 9.28 | $1.8 1.97 USD | |
| Nexity SA 0KB3.IL | $9.86 10.77 USD |
+0.43
|
$553.18M 604.7M USD | $1.56K 1.71K USD | $9.86 10.77 USD | $10 10.93 USD | $553.18M 604.7M USD | 4.49 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
-0.74
|
$542.76M 593.31M USD | $11 12.02 USD | $1.01 1.1 USD | $1.01 1.1 USD | $542.76M 593.31M USD | 0 | -$0.14 -0.1 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.03 USD |
+1.53
|
$524.65M 573.52M USD | $6.38K 6.97K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $524.65M 573.52M USD | 0 | -$1.92 -2.09 USD | |
| NORMA Group SE 0P38.IL | $15.18 16.59 USD |
+0.17
|
$524.16M 572.98M USD | $1.19M 1.3M USD | $15.18 16.59 USD | $15.18 16.59 USD | $524.16M 572.98M USD | 15.80 | $0.96 1.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.1 1.2 USD |
+0.73
|
$521.48M 570.04M USD | $17.82K 19.48K USD | $1.08 1.18 USD | $1.1 1.2 USD | $521.48M 570.04M USD | 36.60 | $0.03 0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.35 1.74 USD |
-9.62
|
$735.18M 545.55M USD | $41.6K 30.87K USD | $2.35 1.74 USD | $2.35 1.74 USD | $735.18M 545.55M USD | 0 | -$0.65 -0.4 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $83 90.73 USD | $5.87 6.42 USD | $5.88 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| Nel ASA 0E4Q.IL | $2.89 0.28 USD |
+4.37
|
$5.45B 523.12M USD | $326.06K 31.28K USD | $2.8 0.27 USD | $2.92 0.28 USD | $5.45B 523.12M USD | 0 | -$0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | $2.14 2.33 USD |
+0.59
|
$452.02M 494.12M USD | $7.1K 7.76K USD | $2.12 2.31 USD | $2.15 2.34 USD | $452.02M 494.12M USD | 2.22 | $0.96 1.05 USD | |
| SMCP S.A. 0RVA.IL | $5.19 5.67 USD |
+1.67
|
$441.12M 482.2M USD | $14.54K 15.89K USD | $5.08 5.55 USD | $5.2 5.68 USD | $441.12M 482.2M USD | 9.43 | $0.55 0.6 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
0
|
$377.71M 412.89M USD | $410 448.19 USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Talgo, S.A. 0R99.IL | $2.95 3.22 USD |
-1.83
|
$367.79M 402.05M USD | $19.2K 20.99K USD | $2.93 3.2 USD | $2.95 3.22 USD | $367.79M 402.05M USD | 98.33 | $0.03 0.03 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-1.41
|
$347.22M 379.56M USD | $53 57.94 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.15 0.7 USD |
-91.33
|
$3.7B 361.5M USD | $59.91K 5.85K USD | $6.92 0.67 USD | $7.25 0.71 USD | $3.7B 361.5M USD | 12.32 | $0.58 0.06 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.7 1.7 USD |
-1.17
|
$3.76B 360.36M USD | $138.45K 13.28K USD | $17.68 1.7 USD | $18.04 1.73 USD | $3.76B 360.36M USD | 0 | -$1.53 -0.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.9 2.08 USD |
+0.16
|
$215.51M 235.58M USD | $1.43K 1.57K USD | $1.89 2.07 USD | $1.93 2.11 USD | $215.51M 235.58M USD | 0 | -$0.93 -1.01 USD | |
| Solutions 30 SE 0A29.IL | $1.91 2.09 USD |
-81.44
|
$204.83M 223.91M USD | $9.1K 9.94K USD | $1.85 2.02 USD | $1.91 2.09 USD | $204.83M 223.91M USD | 0 | -$0.49 -0.5 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-1.32
|
$191.88M 209.76M USD | $7.06K 7.72K USD | $0.32 0.35 USD | $0.33 0.36 USD | $191.88M 209.76M USD | 0 | -$0.05 -0.05 USD | |
| Branicks Group AG 0QGG.IL | $2.11 2.31 USD |
+0.36
|
$184.34M 201.51M USD | $3.17K 3.47K USD | $2.11 2.31 USD | $2.13 2.33 USD | $184.34M 201.51M USD | 0 | -$0.1 -0.1 USD | |
| Claranova SE 0N6K.IL | $2.27 2.48 USD |
-3.09
|
$132.6M 144.95M USD | $589 643.86 USD | $2.28 2.49 USD | $2.34 2.56 USD | $132.6M 144.95M USD | 0 | -$0.4 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.54 1.68 USD |
+0.39
|
$124.17M 135.73M USD | $4.14K 4.53K USD | $1.53 1.68 USD | $1.53 1.68 USD | $124.17M 135.73M USD | 0 | -$0.78 -0.8 USD | |
| Nikola Corporation 0A3R.IL | $0.05999 — |
0
|
$60.39M — | $742 — | $0.05999 — | $0.05999 — | $60.39M — | 0 | -$1.45 — | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-3.08
|
$36.98M 40.43M USD | $1.24K 1.36K USD | $0.22 0.24 USD | $0.23 0.26 USD | $36.98M 40.43M USD | 0 | -$15.19 -16.6 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
-0.97
|
$23.41M 25.59M USD | $7.86K 8.59K USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.41M 25.59M USD | 0 | -$1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.2999 0.03 USD |
-2.99
|
$196.68M 18.87M USD | $12.34K 1.18K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $196.68M 18.87M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.43
|
$1.04M 1.13M USD | $116.95K 127.84K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.04M 1.13M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-31.79
|
$6.47M 631.56K USD | $636K 62.08K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.47M 631.56K USD | 0 | -$1.96 -0.1 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $58.34 63.77 USD |
+1.35
|
$0 0 USD | $60 65.59 USD | $58.34 63.77 USD | $58.36 63.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $9.24 10.1 USD |
+11.54
|
$0 0 USD | $2.3M 2.52M USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.94 116.9 USD |
-89.11
|
$0 0 USD | $30.65K 33.5K USD | $106.88 116.83 USD | $106.94 116.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.61 19.25 USD |
+0.28
|
$0 0 USD | $37.96M 41.5M USD | $17.61 19.25 USD | $17.61 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $60.9 66.57 USD |
+0.59
|
$0 0 USD | $4.43K 4.84K USD | $60.7 66.35 USD | $61.7 67.45 USD | $0 0 USD | 14.57 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $55.5 60.67 USD |
+0.38
|
$0 0 USD | $904.18K 988.39K USD | $55.46 60.63 USD | $55.68 60.86 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $51.84 — |
+2.76
|
$0 — | $11.62K — | $51.72 — | $51.84 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.22 2.42 USD |
+0.03
|
$0 0 USD | $3.58K 3.91K USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $14.96 16.35 USD |
+56.56
|
$0 0 USD | $1.79M 1.96M USD | $14.96 16.35 USD | $14.96 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $70.1 — |
+0.14
|
$0 — | $38.77K — | $70 — | $70.5 — | $0 — | 28.96 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $90.35 98.76 USD |
-2.69
|
$0 0 USD | $113.15K 123.69K USD | $90.35 98.76 USD | $90.35 98.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $203.6 222.56 USD |
+0.38
|
$0 0 USD | $7.48K 8.17K USD | $203.3 222.23 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.14 — |
+0.78
|
$0 — | $2.71K — | $5.14 — | $5.2 — | $0 — | 0 | -$0.67 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $3 — |
0
|
$0 — | $20.28K — | $2 — | $3 — | $0 — | 0 | $0 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.25 32.14 USD |
+1.05
|
$0 0 USD | $40.3K 45.85K USD | $28.2 32.09 USD | $28.28 32.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $226.55 247.65 USD |
+85.73
|
$0 0 USD | $228 249.23 USD | $226.55 247.65 USD | $226.55 247.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.45 15.8 USD |
+0.25
|
$0 0 USD | $0 0 USD | $14.45 15.8 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $31.1 34 USD |
+1.97
|
$0 0 USD | $1.95K 2.13K USD | $30.1 32.9 USD | $31.9 34.87 USD | $0 0 USD | 7.73 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.49 40.98 USD |
+0.46
|
$0 0 USD | $13 14.21 USD | $37.43 40.92 USD | $37.55 41.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $21.7 23.72 USD |
-2.77
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.8499 0.93 USD |
-0.14
|
$0 0 USD | $4.41K 4.82K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $147.35 167.65 USD |
+1.04
|
$0 0 USD | $13.14K 14.95K USD | $146.68 166.89 USD | $147.42 167.73 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $49.78 54.42 USD |
+0.07
|
$0 0 USD | $58.24K 63.66K USD | $49.78 54.42 USD | $49.78 54.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.27 0.29 USD |
+0.11
|
$0 0 USD | $427.53K 467.35K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $55.11 60.24 USD |
+0.92
|
$0 0 USD | $3.15K 3.44K USD | $55.09 60.22 USD | $55.25 60.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $43.53 47.58 USD |
+86.38
|
$0 0 USD | $709.64K 775.74K USD | $43.53 47.58 USD | $43.53 47.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $17.76 19.41 USD |
+96.03
|
$0 0 USD | $682.04K 745.56K USD | $17.73 19.38 USD | $17.76 19.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $17.55 19.18 USD |
+0.16
|
$0 0 USD | $34.34K 37.54K USD | $17.55 19.18 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $105.69 115.54 USD |
+0.78
|
$0 0 USD | $326 356.36 USD | $105.2 115 USD | $105.73 115.58 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.68 160.34 USD |
<0.01
|
$0 0 USD | $1.91K 2.08K USD | $146.66 160.32 USD | $146.68 160.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $21.16 23.13 USD |
+0.04
|
$0 0 USD | $1 1.09 USD | $20.96 22.91 USD | $21.16 23.13 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $168.22 183.89 USD |
-9.96
|
$0 0 USD | $66 72.15 USD | $168.22 183.89 USD | $168.22 183.89 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $159.3 — |
-0.25
|
$0 — | $131 — | $158.9 — | $159.3 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $57.89 63.28 USD |
-0.22
|
$0 0 USD | $81.9K 89.53K USD | $57.89 63.28 USD | $57.89 63.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $20.93 22.88 USD |
-0.59
|
$0 0 USD | $5.07K 5.54K USD | $20.89 22.84 USD | $21.1 23.06 USD | $0 0 USD | 9.85 | $2.12 2.32 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.62 31.29 USD |
-0.88
|
$0 0 USD | $170 185.83 USD | $28.62 31.29 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $26.88 29.38 USD |
+138.7
|
$0 0 USD | $133 145.39 USD | $26.87 29.37 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $31.14 34.03 USD |
+0.39
|
$0 0 USD | $7.03K 7.69K USD | $31.12 34.02 USD | $31.2 34.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $18.79 1.83 USD |
+1.98
|
$0 0 USD | $20.73K 2.02K USD | $18.44 1.8 USD | $18.79 1.83 USD | $0 0 USD | 5.43 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $20.3 22.19 USD |
+128.03
|
$0 0 USD | $5.14M 5.62M USD | $20.3 22.19 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $6.83 7.47 USD |
+0.01
|
$0 0 USD | $1.09K 1.19K USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $28.76 31.43 USD |
-0.13
|
$0 0 USD | $6.41K 7K USD | $28.74 31.41 USD | $29.01 31.71 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $254.8 24.87 USD |
+1.44
|
$0 0 USD | $97K 9.47K USD | $254.8 24.87 USD | $254.8 24.87 USD | $0 0 USD | 215.20 | $1.18 0.12 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL | $205.43 224.57 USD |
-1.9
|
$0 0 USD | $836 913.86 USD | $205.43 224.57 USD | $205.43 224.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||