Ergebnisseite 5 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.29 22.94 USD |
-2.6
|
CHF 4.78B 6B USD | CHF 100.21K 125.69K USD | CHF 17.92 22.48 USD | CHF 18.70 23.45 USD | CHF 4.78B 6B USD | 0 | -CHF 7.23 -9.06 USD | ||
Soitec SA
0RMT.IL
GB
|
€127.18 146.8 USD |
-1.43
|
€5.18B 5.98B USD | €196.97K 227.37K USD | €124.30 143.48 USD | €130.80 150.99 USD | €5.18B 5.98B USD | 24.08 | €5.28 6.09 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€15.68 18.1 USD |
-1.41
|
€5.13B 5.93B USD | €1.00K 1.15K USD | €15.63 18.04 USD | €15.63 18.04 USD | €5.13B 5.93B USD | 54.06 | €0.29 0.33 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.63 20.5 USD |
+4.44
|
CA$7.92B 5.88B USD | CA$1.39K 1.03K USD | CA$27.20 20.18 USD | CA$27.99 20.77 USD | CA$7.92B 5.88B USD | 0 | -CA$0.81 -0.6 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.66 45.78 USD |
-1.71
|
€5.06B 5.84B USD | €91.89K 106.07K USD | €39.56 45.67 USD | €40.04 46.22 USD | €5.06B 5.84B USD | 13.91 | €2.85 3.29 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.33 45.4 USD |
+0.36
|
€5.05B 5.83B USD | €9.40K 10.85K USD | €39.14 45.18 USD | €39.33 45.4 USD | €5.05B 5.83B USD | 20.92 | €1.88 2.17 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 228.90 22.34 USD |
+0.09
|
SEK 59.41B 5.8B USD | SEK 55.57K 5.42K USD | SEK 225.90 22.05 USD | SEK 230.20 22.47 USD | SEK 59.41B 5.8B USD | 24.77 | SEK 9.24 0.9 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.12 10.53 USD |
-0.26
|
€5.00B 5.77B USD | €1.06M 1.22M USD | €9.03 10.43 USD | €9.21 10.63 USD | €5.00B 5.77B USD | 6.42 | €1.42 1.64 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 153.65 15 USD |
-1.09
|
SEK 58.60B 5.72B USD | SEK 52.41K 5.12K USD | SEK 151.25 14.76 USD | SEK 153.80 15.01 USD | SEK 58.60B 5.72B USD | 45.86 | SEK 3.35 0.33 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.28 68.42 USD |
+1.98
|
€4.95B 5.72B USD | €134.05K 154.74K USD | €58.20 67.18 USD | €59.40 68.57 USD | €4.95B 5.72B USD | 8.83 | €6.71 7.75 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.88 36.79 USD |
-0.55
|
€4.93B 5.69B USD | €1.08K 1.24K USD | €31.85 36.77 USD | €32.10 37.05 USD | €4.93B 5.69B USD | 9.80 | €3.25 3.75 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.99 32.31 USD |
-1.39
|
€4.93B 5.69B USD | €419.98K 484.8K USD | €27.71 31.99 USD | €28.69 33.12 USD | €4.93B 5.69B USD | 13.07 | €2.14 2.47 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.20 23.14 USD |
+0.5
|
NOK 58.84B 5.64B USD | NOK 28.01K 2.69K USD | NOK 237.90 22.82 USD | NOK 243.80 23.39 USD | NOK 58.84B 5.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €2.52K 2.9K USD | €15.31 17.67 USD | €15.50 17.89 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.44 25.9 USD |
+0.09
|
€4.77B 5.51B USD | €1.32K 1.53K USD | €22.28 25.72 USD | €22.40 25.86 USD | €4.77B 5.51B USD | 20.03 | €1.12 1.29 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.96 25.35 USD |
-0.23
|
€4.74B 5.47B USD | €149.00 172 USD | €21.76 25.12 USD | €22.04 25.44 USD | €4.74B 5.47B USD | 0 | -€0.46 -0.5 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 252.00 24.6 USD |
+0.28
|
SEK 55.78B 5.44B USD | SEK 73.34K 7.16K USD | SEK 251.50 24.55 USD | SEK 253.80 24.77 USD | SEK 55.78B 5.44B USD | 65.79 | SEK 3.83 0.37 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.57 4.13 USD |
+0.15
|
€4.69B 5.41B USD | €713.16K 823.22K USD | €3.52 4.07 USD | €3.60 4.15 USD | €4.69B 5.41B USD | 59.55 | €0.06 0.07 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.47 8.63 USD |
+3.14
|
€4.60B 5.31B USD | €17.44K 20.14K USD | €7.13 8.23 USD | €7.50 8.66 USD | €4.60B 5.31B USD | 0 | -€0.17 -0.1 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.53 20.23 USD |
-0.45
|
€4.58B 5.29B USD | €27.63K 31.9K USD | €17.32 19.99 USD | €17.62 20.34 USD | €4.58B 5.29B USD | 8.76 | €2.00 2.31 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €11.23 12.96 USD | €11.23 12.96 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.66 38.85 USD |
-0.53
|
€4.55B 5.25B USD | €136.83K 157.95K USD | €33.54 38.72 USD | €33.90 39.13 USD | €4.55B 5.25B USD | 17.71 | €1.90 2.19 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.88 40.26 USD |
+1.16
|
€4.55B 5.25B USD | €1.69K 1.95K USD | €33.50 38.67 USD | €34.98 40.38 USD | €4.55B 5.25B USD | 24.91 | €1.40 1.62 USD | ||
FDJ United
0A8B.IL
GB
|
€22.67 26.16 USD |
-0.26
|
€4.50B 5.2B USD | €123.84K 142.96K USD | €22.38 25.83 USD | €22.73 26.24 USD | €4.50B 5.2B USD | 13.02 | €1.74 2.01 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 193.63 18.9 USD |
-0.62
|
SEK 53.22B 5.2B USD | SEK 27.30K 2.66K USD | SEK 192.45 18.79 USD | SEK 195.60 19.09 USD | SEK 53.22B 5.2B USD | 24.44 | SEK 7.92 0.77 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.10 90.43 USD |
-0.14
|
CHF 4.09B 5.13B USD | CHF 6.70K 8.41K USD | CHF 71.60 89.8 USD | CHF 72.40 90.81 USD | CHF 4.09B 5.13B USD | 20.13 | CHF 3.58 4.49 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.08 16.25 USD |
-3.55
|
€4.37B 5.05B USD | €26.39K 30.46K USD | €14.00 16.16 USD | €14.52 16.76 USD | €4.37B 5.05B USD | 14.97 | €0.94 1.09 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 298.25 28.61 USD |
+0.35
|
NOK 52.46B 5.03B USD | NOK 44.18K 4.24K USD | NOK 295.20 28.32 USD | NOK 300.55 28.83 USD | NOK 52.46B 5.03B USD | 15.59 | NOK 19.13 1.84 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.70 22.74 USD |
+0.51
|
€4.35B 5.02B USD | €2.00 2.31 USD | €19.69 22.73 USD | €19.90 22.97 USD | €4.35B 5.02B USD | 24.02 | €0.82 0.95 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.79 19.38 USD |
+0.06
|
€4.35B 5.02B USD | €12.37K 14.28K USD | €16.66 19.23 USD | €16.96 19.58 USD | €4.35B 5.02B USD | 17.67 | €0.95 1.1 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.81 36.72 USD |
+1.63
|
€4.29B 4.95B USD | €22.48K 25.95K USD | €31.30 36.13 USD | €31.74 36.64 USD | €4.29B 4.95B USD | 15.59 | €2.04 2.35 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.97 55.15 USD |
-0.3
|
CHF 3.93B 4.93B USD | CHF 20.08K 25.18K USD | CHF 43.30 54.31 USD | CHF 44.34 55.61 USD | CHF 3.93B 4.93B USD | 13.16 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.42 25.88 USD |
-0.53
|
€4.26B 4.92B USD | €177.51K 204.91K USD | €22.28 25.72 USD | €22.66 26.16 USD | €4.26B 4.92B USD | 11.38 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.67 28.48 USD |
-3.41
|
€4.26B 4.92B USD | €3.19K 3.68K USD | €24.66 28.47 USD | €25.54 29.48 USD | €4.26B 4.92B USD | 15.04 | €1.64 1.89 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.55 13.04 USD |
+0.87
|
SEK 50.03B 4.88B USD | SEK 301.46K 29.43K USD | SEK 131.20 12.81 USD | SEK 133.40 13.02 USD | SEK 50.03B 4.88B USD | 27.25 | SEK 4.90 0.48 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.65 41.15 USD |
-0.34
|
€4.21B 4.86B USD | €5.65K 6.52K USD | €35.56 41.05 USD | €35.94 41.49 USD | €4.21B 4.86B USD | 12.82 | €2.78 3.21 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.60 30.71 USD |
+0.83
|
€4.14B 4.78B USD | €1.55M 1.78M USD | €26.36 30.43 USD | €26.82 30.96 USD | €4.14B 4.78B USD | 3.30 | €8.06 9.3 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.20 42.94 USD |
-1.06
|
€4.09B 4.72B USD | €214.08K 247.12K USD | €36.96 42.66 USD | €37.70 43.52 USD | €4.09B 4.72B USD | 58.12 | €0.64 0.74 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.47 22.47 USD |
+0.75
|
€4.06B 4.69B USD | €18.93K 21.85K USD | €19.22 22.19 USD | €19.51 22.52 USD | €4.06B 4.69B USD | 35.39 | €0.55 0.63 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€22.78 26.29 USD |
-1.19
|
€4.02B 4.63B USD | €25.61K 29.57K USD | €22.45 25.91 USD | €23.00 26.55 USD | €4.02B 4.63B USD | 11.56 | €1.97 2.27 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Krones AG
0LQ4.IL
GB
|
€114.50 132.17 USD |
+0.53
|
€3.83B 4.43B USD | €605.00 698.37 USD | €114.00 131.59 USD | €115.40 133.21 USD | €3.83B 4.43B USD | 16.05 | €7.13 8.23 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.39 55.86 USD |
-4.35
|
€3.81B 4.4B USD | €42.35K 48.88K USD | €48.22 55.66 USD | €50.30 58.06 USD | €3.81B 4.4B USD | 11.66 | €4.15 4.79 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 3.08K 451.74 USD | DKK 262.71 38.52 USD | DKK 264.40 38.77 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€56.32 65.01 USD |
-2.27
|
€3.81B 4.4B USD | €5.30K 6.12K USD | €56.05 64.7 USD | €56.85 65.62 USD | €3.81B 4.4B USD | 25.59 | €2.20 2.54 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.96 2.26 USD |
-0.1
|
€3.79B 4.38B USD | €67.15K 77.52K USD | €1.96 2.26 USD | €1.98 2.28 USD | €3.79B 4.38B USD | 16.34 | €0.12 0.14 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.83 97.92 USD |
-0.12
|
€3.72B 4.29B USD | €4.65K 5.36K USD | €84.70 97.77 USD | €85.00 98.12 USD | €3.72B 4.29B USD | 15.12 | €5.61 6.48 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €13.05K 15.06K USD | €81.20 93.73 USD | €81.45 94.02 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 186.45 17.89 USD |
-2.2
|
NOK 44.25B 4.24B USD | NOK 122.30K 11.73K USD | NOK 184.10 17.66 USD | NOK 189.40 18.17 USD | NOK 44.25B 4.24B USD | 65.19 | NOK 2.86 0.27 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.43 50.13 USD |
-2.2
|
€3.65B 4.21B USD | €5.24K 6.05K USD | €43.15 49.81 USD | €44.20 51.02 USD | €3.65B 4.21B USD | 30.79 | €1.41 1.63 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €42.01K 48.5K USD | €23.20 26.78 USD | €23.34 26.94 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€65.34 75.42 USD |
-2.61
|
€3.63B 4.19B USD | €25.23K 29.12K USD | €64.40 74.34 USD | €66.46 76.72 USD | €3.63B 4.19B USD | 20.80 | €3.14 3.62 USD | ||
Worldline SA
0QVI.IL
GB
|
€11.60 13.39 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.62B 4.18B USD | 13.49 | €0.86 0.99 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 5.25K 511.98 USD | SEK 4.11 0.4 USD | SEK 4.17 0.41 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€43.96 50.74 USD |
-1.06
|
€3.61B 4.17B USD | €12.63K 14.57K USD | €43.80 50.56 USD | €44.44 51.3 USD | €3.61B 4.17B USD | 1.27 | €34.35 39.65 USD | ||
|
Rubis
0RTS.IL
GB
|
€33.82 39.04 USD |
+1.02
|
€3.61B 4.17B USD | €1.87K 2.16K USD | €33.24 38.37 USD | €33.86 39.09 USD | €3.61B 4.17B USD | 13.21 | €2.56 2.96 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.05 79.71 USD |
-0.22
|
€3.60B 4.16B USD | €43.71K 50.45K USD | €68.95 79.59 USD | €69.55 80.28 USD | €3.60B 4.16B USD | 20.55 | €3.36 3.88 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.27 14.16 USD |
+2.25
|
€3.54B 4.09B USD | €44.39K 51.25K USD | €11.90 13.74 USD | €12.30 14.2 USD | €3.54B 4.09B USD | 18.87 | €0.65 0.75 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.10 32.44 USD |
-2.77
|
€3.53B 4.08B USD | €1.00 1.15 USD | €28.10 32.44 USD | €28.75 33.19 USD | €3.53B 4.08B USD | 11.19 | €2.51 2.9 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 188.35 18.39 USD |
-3.82
|
SEK 41.51B 4.05B USD | SEK 42.66K 4.16K USD | SEK 187.50 18.3 USD | SEK 200.20 19.54 USD | SEK 41.51B 4.05B USD | 44.42 | SEK 4.24 0.41 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.07 26.63 USD |
-0.65
|
€3.48B 4.02B USD | €3.90K 4.5K USD | €22.80 26.32 USD | €23.12 26.69 USD | €3.48B 4.02B USD | 26.82 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.68 3.09 USD |
-0.26
|
€3.48B 4.01B USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.48B 4.01B USD | 14.86 | €0.18 0.21 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€17.13 19.77 USD |
-0.23
|
€3.45B 3.98B USD | €33.51K 38.68K USD | €17.10 19.73 USD | €17.10 19.73 USD | €3.45B 3.98B USD | 50.36 | €0.34 0.39 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.94 39.18 USD |
-1.91
|
€3.39B 3.92B USD | €1.30K 1.5K USD | €33.98 39.22 USD | €34.88 40.26 USD | €3.39B 3.92B USD | 23.56 | €1.44 1.66 USD | ||
Salzgitter AG
0G77.IL
GB
|
€56.33 65.02 USD |
-2.04
|
€3.37B 3.89B USD | €4.42K 5.1K USD | €54.85 63.32 USD | €57.15 65.97 USD | €3.37B 3.89B USD | 6.18 | €9.10 10.5 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€75.78 87.47 USD |
+2.12
|
€3.35B 3.87B USD | €2.34K 2.71K USD | €74.65 86.17 USD | €75.90 87.61 USD | €3.35B 3.87B USD | 10.33 | €7.33 8.46 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.75 77.05 USD |
-1.18
|
€3.34B 3.85B USD | €1.04K 1.2K USD | €65.80 75.96 USD | €67.70 78.15 USD | €3.34B 3.85B USD | 75.85 | €0.88 1.02 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€57.05 65.85 USD |
+3.16
|
€3.29B 3.8B USD | €5.08K 5.87K USD | €55.56 64.13 USD | €57.42 66.28 USD | €3.29B 3.8B USD | 5.33 | €10.69 12.34 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€87.65 101.18 USD |
+3.33
|
€3.29B 3.79B USD | €53.68K 61.97K USD | €85.50 98.7 USD | €87.80 101.35 USD | €3.29B 3.79B USD | 62.60 | €1.40 1.62 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€150.05 173.21 USD |
+0.57
|
€3.26B 3.76B USD | €15.20K 17.54K USD | €149.40 172.46 USD | €151.10 174.42 USD | €3.26B 3.76B USD | 12.39 | €12.11 13.98 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.67 5.39 USD |
-0.38
|
€3.24B 3.74B USD | €2.16M 2.5M USD | €4.67 5.4 USD | €4.71 5.44 USD | €3.24B 3.74B USD | 23.33 | €0.20 0.23 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.71 9.67 USD |
+1.15
|
CHF 2.97B 3.73B USD | CHF 43.65K 54.75K USD | CHF 7.57 9.49 USD | CHF 7.73 9.69 USD | CHF 2.97B 3.73B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.81 2.32 USD |
+1.41
|
DKK 25.41B 3.73B USD | DKK 32.23K 4.73K USD | DKK 15.65 2.29 USD | DKK 15.87 2.33 USD | DKK 25.41B 3.73B USD | 43.90 | DKK 0.36 0.05 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.88 9.29 USD |
-1.34
|
NOK 38.80B 3.72B USD | NOK 47.46K 4.55K USD | NOK 96.30 9.24 USD | NOK 97.45 9.35 USD | NOK 38.80B 3.72B USD | 32.61 | NOK 2.97 0.28 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.03 13.89 USD |
-1.86
|
€3.22B 3.71B USD | €11.37K 13.13K USD | €11.85 13.68 USD | €12.37 14.28 USD | €3.22B 3.71B USD | 1.57 | €7.64 8.82 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.45 6.29 USD |
-0.37
|
€3.21B 3.71B USD | €1.87K 2.15K USD | €5.53 6.38 USD | €5.53 6.38 USD | €3.21B 3.71B USD | 32.02 | €0.17 0.2 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€171.40 197.85 USD |
-0.41
|
€3.08B 3.55B USD | €6.57K 7.58K USD | €169.20 195.31 USD | €172.00 198.55 USD | €3.08B 3.55B USD | 34.34 | €4.99 5.76 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.68 31.95 USD |
+1.69
|
€3.07B 3.54B USD | €4.32K 4.98K USD | €27.08 31.26 USD | €27.94 32.25 USD | €3.07B 3.54B USD | 2.21 | €12.48 14.41 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€67.15 77.51 USD |
+2.6
|
€3.07B 3.54B USD | €1.00 1.15 USD | €66.40 76.65 USD | €67.00 77.34 USD | €3.07B 3.54B USD | 18.09 | €3.71 4.28 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.21 29.1 USD |
-0.83
|
€3.00B 3.46B USD | €19.42K 22.41K USD | €25.10 28.97 USD | €25.42 29.34 USD | €3.00B 3.46B USD | 45.83 | €0.55 0.63 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.61 6.47 USD |
-1.71
|
€2.98B 3.44B USD | €190.57K 219.98K USD | €5.62 6.48 USD | €5.70 6.57 USD | €2.98B 3.44B USD | 0 | -€1.30 -1.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€53.18 61.38 USD |
-2.97
|
€2.96B 3.42B USD | €81.00 93.5 USD | €52.40 60.49 USD | €53.75 62.05 USD | €2.96B 3.42B USD | 9.16 | €5.80 6.7 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€34.77 40.14 USD |
-1
|
€2.95B 3.4B USD | €19.54K 22.56K USD | €34.80 40.17 USD | €35.26 40.7 USD | €2.95B 3.4B USD | 26.95 | €1.29 1.49 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.33 80.02 USD |
-1.94
|
€2.94B 3.39B USD | €3.79K 4.38K USD | €68.60 79.19 USD | €70.70 81.61 USD | €2.94B 3.39B USD | 37.47 | €1.85 2.14 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.88 25.26 USD |
-0.05
|
€2.93B 3.38B USD | €694.18K 801.32K USD | €21.37 24.67 USD | €21.89 25.27 USD | €2.93B 3.38B USD | 29.17 | €0.75 0.87 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.85 13.67 USD |
+0.47
|
€2.89B 3.34B USD | €46.47K 53.65K USD | €11.72 13.53 USD | €11.92 13.76 USD | €2.89B 3.34B USD | 17.94 | €0.66 0.76 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€27.21 31.41 USD |
-0.22
|
€2.85B 3.29B USD | €16.41K 18.94K USD | €27.04 31.21 USD | €27.38 31.61 USD | €2.85B 3.29B USD | 12.53 | €2.17 2.5 USD | ||
Siltronic AG
0R8P.IL
GB
|
€91.58 105.71 USD |
-2.4
|
€2.83B 3.27B USD | €22.49K 25.96K USD | €91.50 105.62 USD | €95.00 109.66 USD | €2.83B 3.27B USD | 8.38 | €10.92 12.61 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.05 65.85 USD |
-2.89
|
€2.81B 3.24B USD | €13.38K 15.45K USD | €57.00 65.8 USD | €58.30 67.3 USD | €2.81B 3.24B USD | 19.33 | €2.95 3.41 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.92 20.69 USD |
0
|
€2.80B 3.23B USD | €1.73K 2K USD | €17.80 20.55 USD | €18.02 20.8 USD | €2.80B 3.23B USD | 17.23 | €1.04 1.2 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.76 44.74 USD |
-1.11
|
€2.78B 3.21B USD | €25.32K 29.22K USD | €38.67 44.64 USD | €39.34 45.41 USD | €2.78B 3.21B USD | 11.20 | €3.46 3.99 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.54 23.7 USD |
-1.01
|
€2.76B 3.19B USD | €36.75K 42.42K USD | €20.39 23.54 USD | €20.74 23.94 USD | €2.76B 3.19B USD | 10.58 | €1.94 2.24 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 345.50 433.34 USD |
-0.14
|
CHF 2.53B 3.17B USD | CHF 1.97K 2.47K USD | CHF 343.50 430.83 USD | CHF 347.00 435.22 USD | CHF 2.53B 3.17B USD | 23.81 | CHF 14.51 18.2 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 453.40 44.26 USD |
-0.92
|
SEK 32.22B 3.15B USD | SEK 3.46K 337.25 USD | SEK 452.80 44.2 USD | SEK 457.80 44.69 USD | SEK 32.22B 3.15B USD | 18.47 | SEK 24.54 2.4 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.80 15.93 USD |
+1.85
|
€2.71B 3.13B USD | €528.14K 609.65K USD | €13.46 15.54 USD | €13.84 15.97 USD | €2.71B 3.13B USD | 2.52 | €5.46 6.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.86 6.76 USD |
-1.97
|
€2.71B 3.13B USD | €43.45K 50.15K USD | €5.81 6.71 USD | €5.94 6.85 USD | €2.71B 3.13B USD | 4.06 | €1.44 1.66 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.43 20.11 USD |
+1.19
|
€2.68B 3.09B USD | €2.00 2.31 USD | €17.57 20.28 USD | €17.61 20.33 USD | €2.68B 3.09B USD | 8.89 | €1.96 2.26 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.18 5.97 USD |
-1.94
|
€2.67B 3.08B USD | €40.90K 47.21K USD | €5.12 5.91 USD | €5.25 6.05 USD | €2.67B 3.08B USD | 12.03 | €0.43 0.5 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.88 27.57 USD |
+2.36
|
€2.65B 3.06B USD | €34.65K 40K USD | €23.34 26.94 USD | €23.90 27.59 USD | €2.65B 3.06B USD | 5.37 | €4.44 5.13 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.85 55.23 USD |
+0.58
|
€2.64B 3.04B USD | €56.00 64.64 USD | €47.80 55.18 USD | €48.40 55.87 USD | €2.64B 3.04B USD | 20.98 | €2.28 2.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||