$2.32T
Marktkapitalisierung
$73.92B
24-Stunden-Volumen
BTC 56.12%     ETH 9.23%
Dominanz

Ergebnisseite 5 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soitec SA Soitec SA 0RMT.IL GB €127.05 146.66 USD
-1.53
€5.18B 5.98B USD €41.43K 47.83K USD €125.80 145.22 USD €130.80 150.99 USD €5.18B 5.98B USD 24.06 €5.28 6.09 USD
gb Maire S.p.A. 0QEP.IL GB €15.63 18.04 USD
-1.73
€5.12B 5.91B USD €1.00K 1.15K USD €15.63 18.04 USD €15.63 18.04 USD €5.12B 5.91B USD 53.89 €0.29 0.33 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.80 45.94 USD
-1.36
€5.08B 5.86B USD €59.65K 68.86K USD €39.56 45.67 USD €39.84 45.99 USD €5.08B 5.86B USD 13.96 €2.85 3.29 USD
gb Fuchs SE 0LCR.IL GB €39.32 45.39 USD
+0.33
€5.05B 5.83B USD €1.50K 1.73K USD €39.32 45.39 USD €39.32 45.39 USD €5.05B 5.83B USD 20.91 €1.88 2.17 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 228.00 22.26 USD
-0.31
SEK 59.18B 5.78B USD SEK 5.69K 555.71 USD SEK 226.80 22.14 USD SEK 228.80 22.33 USD SEK 59.18B 5.78B USD 24.67 SEK 9.24 0.9 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$27.10 20.11 USD
+2.46
CA$7.77B 5.77B USD CA$0.00 0 USD CA$27.10 20.11 USD CA$27.10 20.11 USD CA$7.77B 5.77B USD 0 -CA$0.81 -0.6 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.07 10.47 USD
-0.82
€4.97B 5.74B USD €680.38K 785.39K USD €9.03 10.43 USD €9.13 10.54 USD €4.97B 5.74B USD 6.38 €1.42 1.64 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 153.40 14.97 USD
-1.26
SEK 58.50B 5.71B USD SEK 61.62K 6.02K USD SEK 152.80 14.92 USD SEK 153.80 15.01 USD SEK 58.50B 5.71B USD 45.79 SEK 3.35 0.33 USD
gb PUMA SE 0NQE.IL GB €28.01 32.33 USD
-1.32
€4.93B 5.7B USD €7.83K 9.04K USD €27.71 31.99 USD €28.69 33.12 USD €4.93B 5.7B USD 13.08 €2.14 2.47 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.85 36.77 USD
-0.62
€4.93B 5.69B USD €509.00 587.56 USD €31.85 36.77 USD €32.05 37 USD €4.93B 5.69B USD 9.80 €3.25 3.75 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €58.37 67.38 USD
+0.42
€4.88B 5.63B USD €5.00K 5.77K USD €58.20 67.18 USD €58.37 67.38 USD €4.88B 5.63B USD 8.69 €6.71 7.75 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 240.40 23.06 USD
+0.17
NOK 58.65B 5.63B USD NOK 21.77K 2.09K USD NOK 237.90 22.82 USD NOK 240.70 23.09 USD NOK 58.65B 5.63B USD 0 -NOK 10.43 -1.0005 USD
gb Warehouses De Pauw SA 0MU2.IL GB €21.98 25.37 USD
-0.14
€4.75B 5.48B USD €102.00 117.74 USD €21.98 25.37 USD €22.04 25.44 USD €4.75B 5.48B USD 0 -€0.46 -0.5 USD
ACEA S.p.A. ACEA S.p.A. 0MHD.IL GB €22.32 25.76 USD
-0.45
€4.74B 5.48B USD €420.00 484.82 USD €22.28 25.72 USD €22.34 25.79 USD €4.74B 5.48B USD 19.92 €1.12 1.29 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 252.70 24.67 USD
+0.56
SEK 55.93B 5.46B USD SEK 4.83K 470.98 USD SEK 251.50 24.55 USD SEK 252.70 24.67 USD SEK 55.93B 5.46B USD 65.97 SEK 3.83 0.37 USD
gb Nexi S.p.A. 0NX5.IL GB €3.56 4.11 USD
-0.11
€4.67B 5.4B USD €216.05K 249.39K USD €3.53 4.08 USD €3.58 4.13 USD €4.67B 5.4B USD 59.39 €0.06 0.07 USD
gb Logista Integral, S.A. 0QWA.IL GB €33.70 38.9 USD
-0.41
€4.55B 5.26B USD €8.90K 10.27K USD €33.54 38.72 USD €33.90 39.13 USD €4.55B 5.26B USD 17.73 €1.90 2.19 USD
gb Colruyt Group N.V. 0N4Y.IL GB €34.92 40.31 USD
+1.28
€4.55B 5.25B USD €1.00 1.15 USD €33.50 38.67 USD €34.92 40.31 USD €4.55B 5.25B USD 24.94 €1.40 1.62 USD
Enagás, S.A. Enagás, S.A. 0EBQ.IL GB €17.41 20.1 USD
-1.11
€4.55B 5.25B USD €8.21K 9.47K USD €17.32 19.99 USD €17.62 20.34 USD €4.55B 5.25B USD 8.70 €2.00 2.31 USD
gb Getinge AB (publ) 0GZV.IL GB SEK 194.60 19 USD
-0.12
SEK 53.49B 5.22B USD SEK 648.00 63.25 USD SEK 194.05 18.94 USD SEK 195.60 19.09 USD SEK 53.49B 5.22B USD 24.57 SEK 7.92 0.77 USD
FDJ United FDJ United 0A8B.IL GB €22.57 26.05 USD
-0.68
€4.48B 5.17B USD €7.80K 9K USD €22.51 25.98 USD €22.72 26.23 USD €4.48B 5.17B USD 12.97 €1.74 2.01 USD
gb SES S.A. 0M6P.IL GB €7.29 8.41 USD
+0.55
€4.48B 5.17B USD €3.03K 3.5K USD €7.13 8.23 USD €7.43 8.58 USD €4.48B 5.17B USD 0 -€0.17 -0.1 USD
Valeo SE Valeo SE 0RH5.IL GB €14.35 16.56 USD
-1.66
€4.46B 5.15B USD €1.89K 2.18K USD €14.27 16.47 USD €14.35 16.56 USD €4.46B 5.15B USD 15.26 €0.94 1.09 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 71.80 90.05 USD
-0.55
CHF 4.07B 5.11B USD CHF 458.00 574.44 USD CHF 71.80 90.05 USD CHF 72.20 90.56 USD CHF 4.07B 5.11B USD 20.05 CHF 3.58 4.49 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €19.90 22.97 USD
+1.53
€4.40B 5.07B USD €3.00 3.46 USD €19.78 22.83 USD €19.90 22.97 USD €4.40B 5.07B USD 24.26 €0.82 0.95 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.76 19.35 USD
-0.12
€4.34B 5.01B USD €2.87K 3.31K USD €16.73 19.31 USD €16.96 19.58 USD €4.34B 5.01B USD 17.64 €0.95 1.1 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 296.60 28.45 USD
-0.2
NOK 52.17B 5B USD NOK 6.21K 595.23 USD NOK 295.50 28.35 USD NOK 300.55 28.83 USD NOK 52.17B 5B USD 15.50 NOK 19.13 1.84 USD
United Internet AG United Internet AG 0GE4.IL GB €24.92 28.77 USD
-2.43
€4.31B 4.97B USD €228.00 263.19 USD €24.92 28.77 USD €25.54 29.48 USD €4.31B 4.97B USD 15.19 €1.64 1.89 USD
gb Valmet Oyj 0QIW.IL GB €22.58 26.06 USD
+0.18
€4.30B 4.96B USD €95.71K 110.48K USD €22.34 25.79 USD €22.66 26.16 USD €4.30B 4.96B USD 11.46 €1.97 2.27 USD
gb Georg Fischer AG 0QP4.IL GB CHF 43.96 55.14 USD
-0.33
CHF 3.93B 4.93B USD CHF 2.16K 2.71K USD CHF 43.79 54.92 USD CHF 44.34 55.61 USD CHF 3.93B 4.93B USD 13.16 CHF 3.34 4.19 USD
gb Bechtle AG 0DPM.IL GB €31.52 36.38 USD
+0.7
€4.25B 4.9B USD €17.71K 20.44K USD €31.52 36.38 USD €31.74 36.64 USD €4.25B 4.9B USD 15.45 €2.04 2.35 USD
gb Interpump Group S.p.A. 0EWD.IL GB €35.94 41.49 USD
+0.48
€4.25B 4.9B USD €3.98K 4.59K USD €35.56 41.05 USD €35.94 41.49 USD €4.25B 4.9B USD 12.92 €2.78 3.21 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 133.10 12.99 USD
+0.53
SEK 49.86B 4.87B USD SEK 10.31K 1.01K USD SEK 132.60 12.94 USD SEK 133.10 12.99 USD SEK 49.86B 4.87B USD 27.16 SEK 4.90 0.48 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €26.74 30.87 USD
+1.36
€4.16B 4.81B USD €23.05K 26.6K USD €26.36 30.43 USD €26.82 30.96 USD €4.16B 4.81B USD 3.31 €8.06 9.3 USD
gb Brembo N.V. 0RPV.IL GB €11.23 12.96 USD
-9.19
€4.16B 4.8B USD €0.00 0 USD €11.23 12.96 USD €11.23 12.96 USD €4.16B 4.8B USD 12.07 €0.93 1.07 USD
gb flatexDEGIRO SE 0W89.IL GB €37.22 42.96 USD
-1.01
€4.09B 4.72B USD €94.17K 108.7K USD €37.18 42.92 USD €37.60 43.4 USD €4.09B 4.72B USD 58.15 €0.64 0.74 USD
gb Fluidra, S.A. 0ILI.IL GB €19.40 22.39 USD
+0.41
€4.05B 4.67B USD €3.62K 4.18K USD €19.28 22.26 USD €19.51 22.52 USD €4.05B 4.67B USD 35.27 €0.55 0.63 USD
gb 1&1 AG 0E6Y.IL GB €22.90 26.43 USD
-0.65
€4.04B 4.66B USD €2.07K 2.38K USD €22.90 26.43 USD €23.00 26.55 USD €4.04B 4.66B USD 11.62 €1.97 2.27 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Krones AG 0LQ4.IL GB €115.40 133.21 USD
+1.32
€3.86B 4.46B USD €408.00 470.97 USD €114.00 131.59 USD €115.40 133.21 USD €3.86B 4.46B USD 16.18 €7.13 8.23 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €48.80 56.33 USD
-3.54
€3.85B 4.44B USD €29.30K 33.82K USD €48.74 56.26 USD €50.30 58.06 USD €3.85B 4.44B USD 11.75 €4.15 4.79 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €1.98 2.28 USD
+0.74
€3.82B 4.41B USD €16.40K 18.93K USD €1.96 2.26 USD €1.98 2.28 USD €3.82B 4.41B USD 16.48 €0.12 0.14 USD
gb Hiab Oyj 0MGH.IL GB €56.20 64.87 USD
-2.47
€3.80B 4.39B USD €2.06K 2.38K USD €56.20 64.87 USD €56.85 65.62 USD €3.80B 4.39B USD 25.54 €2.20 2.54 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 199.73 19.5 USD
+1.99
SEK 44.02B 4.3B USD SEK 487.00 47.54 USD SEK 196.83 19.21 USD SEK 199.88 19.51 USD SEK 44.02B 4.3B USD 47.10 SEK 4.24 0.41 USD
gb Wendel 0HZD.IL GB €84.85 97.95 USD
-0.09
€3.72B 4.3B USD €22.00 25.4 USD €84.70 97.77 USD €84.90 98 USD €3.72B 4.3B USD 15.12 €5.61 6.48 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 188.70 18.1 USD
-1.02
NOK 44.78B 4.3B USD NOK 63.75K 6.12K USD NOK 187.00 17.94 USD NOK 189.40 18.17 USD NOK 44.78B 4.3B USD 65.97 NOK 2.86 0.27 USD
gb Fielmann Group AG 0MG1.IL GB €43.45 50.16 USD
-2.14
€3.65B 4.21B USD €510.00 588.71 USD €43.45 50.16 USD €44.20 51.02 USD €3.65B 4.21B USD 30.81 €1.41 1.63 USD
Worldline SA Worldline SA 0QVI.IL GB €11.60 13.39 USD
0
€3.62B 4.18B USD €102.00 117.74 USD €11.60 13.39 USD €11.60 13.39 USD €3.62B 4.18B USD 13.49 €0.86 0.99 USD
gb Aedifica NV/SA 0DKX.IL GB €69.20 79.88 USD
0
€3.61B 4.17B USD €5.07K 5.85K USD €69.10 79.76 USD €69.55 80.28 USD €3.61B 4.17B USD 20.59 €3.36 3.88 USD
gb Eurazeo SE 0HZC.IL GB €43.90 50.68 USD
-1.19
€3.61B 4.16B USD €1.00 1.15 USD €43.90 50.68 USD €44.44 51.3 USD €3.61B 4.16B USD 1.27 €34.35 39.65 USD
gb DiaSorin S.p.A. 0GZX.IL GB €64.70 74.69 USD
-3.56
€3.59B 4.15B USD €10.67K 12.31K USD €64.40 74.34 USD €66.46 76.72 USD €3.59B 4.15B USD 20.60 €3.14 3.62 USD
gb CIE Automotive, S.A. 0DZC.IL GB €28.45 32.84 USD
-1.56
€3.58B 4.13B USD €0.00 0 USD €28.45 32.84 USD €28.75 33.19 USD €3.58B 4.13B USD 11.33 €2.51 2.9 USD
gb Rubis 0RTS.IL GB €33.46 38.62 USD
-0.06
€3.57B 4.12B USD €1.53K 1.77K USD €33.24 38.37 USD €33.68 38.88 USD €3.57B 4.12B USD 13.07 €2.56 2.96 USD
gb Iren SpA 0MUN.IL GB €2.72 3.14 USD
+1.45
€3.54B 4.08B USD €0.00 0 USD €2.72 3.14 USD €2.72 3.14 USD €3.54B 4.08B USD 15.12 €0.18 0.21 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.13 14 USD
+1.04
€3.50B 4.04B USD €15.60K 18.01K USD €11.90 13.74 USD €12.15 14.02 USD €3.50B 4.04B USD 18.65 €0.65 0.75 USD
gb Technogym S.p.A. 0RG1.IL GB €17.17 19.82 USD
+0.03
€3.46B 3.99B USD €3.00 3.46 USD €17.17 19.82 USD €17.17 19.82 USD €3.46B 3.99B USD 50.50 €0.34 0.39 USD
gb ERG S.p.A. 0MHC.IL GB €22.82 26.34 USD
-1.72
€3.44B 3.97B USD €2.30K 2.65K USD €22.80 26.32 USD €23.12 26.69 USD €3.44B 3.97B USD 26.53 €0.86 0.99 USD
gb Arcadis NV 0N6B.IL GB €34.17 39.44 USD
-1.24
€3.41B 3.94B USD €478.00 551.77 USD €34.00 39.25 USD €34.88 40.26 USD €3.41B 3.94B USD 23.72 €1.44 1.66 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.19 1.17 USD
-69.53
NOK 40.92B 3.92B USD NOK 272.30K 26.12K USD NOK 12.19 1.17 USD NOK 12.25 1.18 USD NOK 40.92B 3.92B USD 0 -NOK 0.29 -0.02 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €56.15 64.82 USD
-2.35
€3.36B 3.88B USD €2.14K 2.46K USD €56.15 64.82 USD €57.15 65.97 USD €3.36B 3.88B USD 6.17 €9.10 10.5 USD
gb Lisi S.A. 0EKE.IL GB €66.30 76.53 USD
-1.85
€3.32B 3.83B USD €64.00 73.88 USD €66.00 76.19 USD €67.10 77.46 USD €3.32B 3.83B USD 75.34 €0.88 1.02 USD
gb Sixt SE 0NW7.IL GB €74.65 86.17 USD
+0.61
€3.30B 3.81B USD €2.15K 2.49K USD €74.65 86.17 USD €75.90 87.61 USD €3.30B 3.81B USD 10.18 €7.33 8.46 USD
gb Cofinimmo SA 0J3X.IL GB €81.49 94.07 USD
-10.79
€3.29B 3.8B USD €0.00 0 USD €81.49 94.07 USD €81.49 94.07 USD €3.29B 3.8B USD 14.76 €5.52 6.37 USD
gb Air France-KLM SA 0LN7.IL GB €12.26 14.15 USD
0
€3.28B 3.78B USD €4.63K 5.34K USD €12.20 14.08 USD €12.37 14.28 USD €3.28B 3.78B USD 1.60 €7.64 8.82 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €150.70 173.96 USD
+1.01
€3.27B 3.78B USD €3.21K 3.71K USD €149.90 173.03 USD €151.10 174.42 USD €3.27B 3.78B USD 12.44 €12.11 13.98 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.71 5.43 USD
+0.49
€3.27B 3.77B USD €1.98K 2.28K USD €4.68 5.4 USD €4.71 5.43 USD €3.27B 3.77B USD 23.53 €0.20 0.23 USD
gb Teleperformance SE 0J6X.IL GB €56.20 64.87 USD
+1.63
€3.25B 3.75B USD €432.00 498.67 USD €55.56 64.13 USD €56.44 65.15 USD €3.25B 3.75B USD 5.25 €10.69 12.34 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 97.35 9.34 USD
-0.87
NOK 38.99B 3.74B USD NOK 2.35K 224.95 USD NOK 96.30 9.24 USD NOK 97.45 9.35 USD NOK 38.99B 3.74B USD 32.77 NOK 2.97 0.28 USD
gb Bilfinger SE 0NRG.IL GB €86.25 99.56 USD
+1.68
€3.23B 3.73B USD €52.88K 61.04K USD €85.50 98.7 USD €86.80 100.2 USD €3.23B 3.73B USD 61.60 €1.40 1.62 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 15.80 2.32 USD
+1.38
DKK 25.40B 3.72B USD DKK 3.42K 502.03 USD DKK 15.65 2.29 USD DKK 15.80 2.32 USD DKK 25.40B 3.72B USD 43.88 DKK 0.36 0.05 USD
gb ENAV S.p.A. 0RIE.IL GB €5.47 6.31 USD
+0.09
€3.22B 3.72B USD €0.00 0 USD €5.47 6.31 USD €5.47 6.31 USD €3.22B 3.72B USD 32.17 €0.17 0.2 USD
gb Clariant AG 0QJS.IL GB CHF 7.63 9.57 USD
+0.1
CHF 2.94B 3.69B USD CHF 3.35K 4.2K USD CHF 7.57 9.49 USD CHF 7.63 9.57 USD CHF 2.94B 3.69B USD 0 -CHF 0.27 -0.3 USD
gb Dino Polska S.A. 0TCP.IL GB PLN 31.82 8.09 USD
-58.94
PLN 14.29B 3.63B USD PLN 0.00 0 USD PLN 31.82 8.09 USD PLN 31.82 8.09 USD PLN 14.29B 3.63B USD 2.39 PLN 13.26 3.37 USD
gb Elmos Semiconductor SE 0N9K.IL GB €169.80 196.01 USD
-1.34
€3.05B 3.52B USD €196.00 226.25 USD €169.20 195.31 USD €171.80 198.31 USD €3.05B 3.52B USD 34.02 €4.99 5.76 USD
gb Solvay SA 0NZR.IL GB €27.32 31.54 USD
+0.37
€3.03B 3.49B USD €3.54K 4.08K USD €27.08 31.26 USD €27.40 31.63 USD €3.03B 3.49B USD 2.18 €12.48 14.41 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.67 6.54 USD
-0.66
€3.01B 3.48B USD €71.37K 82.38K USD €5.65 6.52 USD €5.70 6.57 USD €3.01B 3.48B USD 0 -€1.30 -1.5 USD
gb freenet AG 0MV2.IL GB €25.18 29.07 USD
-0.94
€2.99B 3.46B USD €5.38K 6.21K USD €25.12 29 USD €25.42 29.34 USD €2.99B 3.46B USD 45.78 €0.55 0.63 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €35.26 40.7 USD
+0.4
€2.99B 3.45B USD €6.95K 8.02K USD €34.86 40.24 USD €35.26 40.7 USD €2.99B 3.45B USD 27.33 €1.29 1.49 USD
gb Vicat S.A. 0MGJ.IL GB €65.40 75.49 USD
-0.08
€2.99B 3.45B USD €0.00 0 USD €65.40 75.49 USD €65.40 75.49 USD €2.99B 3.45B USD 17.62 €3.71 4.28 USD
gb SEB SA 0MGS.IL GB €53.45 61.7 USD
-2.46
€2.98B 3.44B USD €73.00 84.27 USD €53.45 61.7 USD €53.75 62.05 USD €2.98B 3.44B USD 9.21 €5.80 6.7 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €69.15 79.82 USD
-2.19
€2.93B 3.39B USD €1.82K 2.1K USD €68.60 79.19 USD €70.70 81.61 USD €2.93B 3.39B USD 37.37 €1.85 2.14 USD
gb Solaria Energía y Medio Ambiente, S.A. 0KCD.IL GB €21.67 25.01 USD
-1.01
€2.90B 3.35B USD €1.30K 1.5K USD €21.37 24.67 USD €21.78 25.14 USD €2.90B 3.35B USD 28.89 €0.75 0.87 USD
Siltronic AG Siltronic AG 0R8P.IL GB €93.55 107.99 USD
-0.29
€2.89B 3.34B USD €13.66K 15.76K USD €92.15 106.37 USD €95.00 109.66 USD €2.89B 3.34B USD 8.56 €10.92 12.61 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €11.78 13.6 USD
-0.06
€2.88B 3.32B USD €826.00 953.48 USD €11.72 13.53 USD €11.92 13.76 USD €2.88B 3.32B USD 17.85 €0.66 0.76 USD
gb Huhtamäki Oyj 0K9W.IL GB €27.38 31.61 USD
+0.4
€2.87B 3.31B USD €2.06K 2.38K USD €27.22 31.42 USD €27.38 31.61 USD €2.87B 3.31B USD 12.61 €2.17 2.5 USD
gb Viscofan, S.A. 0MKW.IL GB €58.00 66.95 USD
-1.28
€2.85B 3.29B USD €19.00 21.93 USD €58.00 66.95 USD €58.30 67.3 USD €2.85B 3.29B USD 19.66 €2.95 3.41 USD
gb Hugo Boss AG 0Q8F.IL GB €38.99 45.01 USD
-0.51
€2.80B 3.23B USD €2.46K 2.84K USD €38.89 44.89 USD €39.34 45.41 USD €2.80B 3.23B USD 11.26 €3.46 3.99 USD
gb Ebro Foods, S.A. 0NYH.IL GB €17.86 20.62 USD
-0.33
€2.79B 3.22B USD €59.00 68.11 USD €17.84 20.59 USD €18.02 20.8 USD €2.79B 3.22B USD 17.17 €1.04 1.2 USD
Signify N.V. Signify N.V. 0RHI.IL GB €20.62 23.8 USD
-0.6
€2.77B 3.2B USD €1.35K 1.56K USD €20.39 23.54 USD €20.62 23.8 USD €2.77B 3.2B USD 10.62 €1.94 2.24 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.93 6.85 USD
-0.79
€2.74B 3.17B USD €9.74K 11.25K USD €5.86 6.76 USD €5.94 6.85 USD €2.74B 3.17B USD 4.11 €1.44 1.66 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 344.50 432.08 USD
-0.43
CHF 2.52B 3.16B USD CHF 110.00 137.97 USD CHF 344.00 431.46 USD CHF 347.00 435.22 USD CHF 2.52B 3.16B USD 23.74 CHF 14.51 18.2 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 454.60 44.37 USD
-0.66
SEK 32.31B 3.15B USD SEK 459.00 44.8 USD SEK 454.60 44.37 USD SEK 457.80 44.69 USD SEK 32.31B 3.15B USD 18.52 SEK 24.54 2.4 USD
gb Kemira Oyj 0MGG.IL GB €17.43 20.12 USD
+1.22
€2.68B 3.09B USD €0.00 0 USD €17.43 20.12 USD €17.43 20.12 USD €2.68B 3.09B USD 8.89 €1.96 2.26 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.18 5.98 USD
-1.85
€2.67B 3.09B USD €3.49K 4.03K USD €5.12 5.91 USD €5.25 6.05 USD €2.67B 3.09B USD 12.04 €0.43 0.5 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.52 15.61 USD
-0.22
€2.66B 3.07B USD €479.14K 553.09K USD €13.46 15.54 USD €13.83 15.96 USD €2.66B 3.07B USD 2.47 €5.46 6.3 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €24.52 28.3 USD
+3.33
€2.65B 3.06B USD €23.98K 27.68K USD €23.96 27.66 USD €24.54 28.33 USD €2.65B 3.06B USD 7.61 €3.22 3.72 USD
gb Wienerberger AG 0MKZ.IL GB €23.78 27.45 USD
+1.93
€2.64B 3.05B USD €164.00 189.31 USD €23.34 26.94 USD €23.78 27.45 USD €2.64B 3.05B USD 5.35 €4.44 5.13 USD
Dermapharm Holding SE Dermapharm Holding SE 0A5J.IL GB €47.80 55.18 USD
+0.47
€2.63B 3.04B USD €7.00 8.08 USD €47.80 55.18 USD €48.40 55.87 USD €2.63B 3.04B USD 20.96 €2.28 2.63 USD
gb Cmb.Tech NV 0K9A.IL GB €12.88 14.87 USD
-0.31
€2.60B 3B USD €61.00 70.41 USD €12.88 14.87 USD €13.08 15.1 USD €2.60B 3B USD 4.64 €2.77 3.2 USD
gb Aroundtown SA 0RUH.IL GB €2.37 2.74 USD
+1.02
€2.59B 2.99B USD €70.00 80.8 USD €2.35 2.72 USD €2.37 2.74 USD €2.59B 2.99B USD 0 -€1.51 -1.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency