$2.34T
Marktkapitalisierung
$73.2B
24-Stunden-Volumen
BTC 56.34%     ETH 9.12%
Dominanz

Ergebnisseite 5 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.29 22.94 USD
-2.61
CHF 4.78B 6B USD CHF 22.27K 27.93K USD CHF 17.92 22.48 USD CHF 18.70 23.45 USD CHF 4.78B 6B USD 0 -CHF 7.23 -9.06 USD
Soitec SA Soitec SA 0RMT.IL GB €127.18 146.8 USD
-1.43
€5.18B 5.98B USD €189.52K 218.77K USD €124.30 143.48 USD €130.80 150.99 USD €5.18B 5.98B USD 24.08 €5.28 6.09 USD
gb Maire S.p.A. 0QEP.IL GB €15.68 18.1 USD
-1.41
€5.13B 5.93B USD €2.00K 2.31K USD €15.63 18.04 USD €15.63 18.04 USD €5.13B 5.93B USD 54.06 €0.29 0.33 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$27.63 20.5 USD
+4.44
CA$7.92B 5.88B USD CA$89.00 66.04 USD CA$27.20 20.18 USD CA$27.99 20.77 USD CA$7.92B 5.88B USD 0 -CA$0.81 -0.6 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.66 45.78 USD
-1.71
€5.06B 5.84B USD €89.07K 102.82K USD €39.56 45.67 USD €40.04 46.22 USD €5.06B 5.84B USD 13.91 €2.85 3.29 USD
gb Fuchs SE 0LCR.IL GB €39.33 45.4 USD
+0.36
€5.05B 5.83B USD €12.40K 14.31K USD €39.14 45.18 USD €39.33 45.4 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 228.90 22.34 USD
+0.09
SEK 59.41B 5.8B USD SEK 49.73K 4.85K USD SEK 225.90 22.05 USD SEK 230.20 22.47 USD SEK 59.41B 5.8B USD 24.77 SEK 9.24 0.9 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.12 10.53 USD
-0.26
€5.00B 5.77B USD €1.03M 1.19M USD €9.03 10.43 USD €9.15 10.56 USD €5.00B 5.77B USD 6.42 €1.42 1.64 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 153.65 15 USD
-1.09
SEK 58.60B 5.72B USD SEK 52.40K 5.12K USD SEK 151.25 14.76 USD SEK 153.80 15.01 USD SEK 58.60B 5.72B USD 45.86 SEK 3.35 0.33 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €59.28 68.42 USD
+1.98
€4.95B 5.72B USD €134.05K 154.74K USD €58.20 67.18 USD €59.40 68.57 USD €4.95B 5.72B USD 8.83 €6.71 7.75 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.88 36.79 USD
-0.55
€4.93B 5.69B USD €1.08K 1.24K USD €31.85 36.77 USD €32.10 37.05 USD €4.93B 5.69B USD 9.80 €3.25 3.75 USD
gb PUMA SE 0NQE.IL GB €27.99 32.31 USD
-1.39
€4.93B 5.69B USD €419.86K 484.66K USD €27.71 31.99 USD €28.69 33.12 USD €4.93B 5.69B USD 13.07 €2.14 2.47 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 241.20 23.14 USD
+0.5
NOK 58.84B 5.64B USD NOK 27.82K 2.67K USD NOK 237.90 22.82 USD NOK 243.80 23.39 USD NOK 58.84B 5.64B USD 0 -NOK 10.43 -1.0005 USD
gb National Bank of Greece S.A. 0RCR.IL GB €2.78 3.21 USD
0
€4.88B 5.64B USD €1.36K 1.57K USD €15.31 17.67 USD €15.50 17.89 USD €4.88B 5.64B USD 2.29 €1.21 1.4 USD
ACEA S.p.A. ACEA S.p.A. 0MHD.IL GB €22.36 25.81 USD
-0.27
€4.75B 5.49B USD €1.82K 2.1K USD €22.28 25.72 USD €22.40 25.86 USD €4.75B 5.49B USD 19.96 €1.12 1.29 USD
gb Warehouses De Pauw SA 0MU2.IL GB €21.96 25.35 USD
-0.23
€4.74B 5.47B USD €151.00 174.3 USD €21.76 25.12 USD €22.04 25.44 USD €4.74B 5.47B USD 0 -€0.46 -0.5 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 252.00 24.6 USD
+0.28
SEK 55.78B 5.44B USD SEK 14.12K 1.38K USD SEK 251.50 24.55 USD SEK 253.80 24.77 USD SEK 55.78B 5.44B USD 65.79 SEK 3.83 0.37 USD
gb Nexi S.p.A. 0NX5.IL GB €3.57 4.13 USD
+0.15
€4.69B 5.41B USD €713.16K 823.22K USD €3.52 4.07 USD €3.60 4.15 USD €4.69B 5.41B USD 59.55 €0.06 0.07 USD
gb SES S.A. 0M6P.IL GB €7.47 8.63 USD
+3.14
€4.60B 5.31B USD €10.29K 11.88K USD €7.13 8.23 USD €7.50 8.66 USD €4.60B 5.31B USD 0 -€0.17 -0.1 USD
Enagás, S.A. Enagás, S.A. 0EBQ.IL GB €17.53 20.23 USD
-0.45
€4.58B 5.29B USD €23.89K 27.58K USD €17.32 19.99 USD €17.62 20.34 USD €4.58B 5.29B USD 8.76 €2.00 2.31 USD
gb Colruyt Group N.V. 0N4Y.IL GB €34.98 40.38 USD
+1.45
€4.56B 5.26B USD €1.25K 1.44K USD €33.50 38.67 USD €34.98 40.38 USD €4.56B 5.26B USD 24.98 €1.40 1.62 USD
gb Logista Integral, S.A. 0QWA.IL GB €33.66 38.85 USD
-0.53
€4.55B 5.25B USD €136.82K 157.93K USD €33.54 38.72 USD €33.90 39.13 USD €4.55B 5.25B USD 17.71 €1.90 2.19 USD
gb Getinge AB (publ) 0GZV.IL GB SEK 193.63 18.9 USD
-0.62
SEK 53.22B 5.2B USD SEK 27.04K 2.64K USD SEK 192.45 18.79 USD SEK 195.60 19.09 USD SEK 53.22B 5.2B USD 24.44 SEK 7.92 0.77 USD
FDJ United FDJ United 0A8B.IL GB €22.44 25.9 USD
-1.25
€4.46B 5.14B USD €21.57K 24.9K USD €22.38 25.83 USD €22.72 26.23 USD €4.46B 5.14B USD 12.89 €1.74 2.01 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 72.10 90.43 USD
-0.14
CHF 4.09B 5.13B USD CHF 1.44K 1.8K USD CHF 71.80 90.05 USD CHF 72.40 90.81 USD CHF 4.09B 5.13B USD 20.13 CHF 3.58 4.49 USD
Valeo SE Valeo SE 0RH5.IL GB €14.08 16.25 USD
-3.55
€4.37B 5.05B USD €26.38K 30.45K USD €14.00 16.16 USD €14.52 16.76 USD €4.37B 5.05B USD 14.97 €0.94 1.09 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 298.25 28.61 USD
+0.35
NOK 52.46B 5.03B USD NOK 35.81K 3.44K USD NOK 295.20 28.32 USD NOK 300.55 28.83 USD NOK 52.46B 5.03B USD 15.59 NOK 19.13 1.84 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €19.70 22.74 USD
+0.51
€4.35B 5.02B USD €3.00 3.46 USD €19.69 22.73 USD €19.90 22.97 USD €4.35B 5.02B USD 24.02 €0.82 0.95 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.79 19.38 USD
+0.06
€4.35B 5.02B USD €12.18K 14.06K USD €16.66 19.23 USD €16.96 19.58 USD €4.35B 5.02B USD 17.67 €0.95 1.1 USD
gb Bechtle AG 0DPM.IL GB €31.81 36.72 USD
+1.63
€4.29B 4.95B USD €22.49K 25.96K USD €31.30 36.13 USD €31.74 36.64 USD €4.29B 4.95B USD 15.59 €2.04 2.35 USD
gb Valmet Oyj 0QIW.IL GB €22.42 25.88 USD
-0.53
€4.26B 4.92B USD €170.23K 196.5K USD €22.28 25.72 USD €22.66 26.16 USD €4.26B 4.92B USD 11.38 €1.97 2.27 USD
United Internet AG United Internet AG 0GE4.IL GB €24.67 28.48 USD
-3.41
€4.26B 4.92B USD €2.35K 2.71K USD €24.66 28.47 USD €25.54 29.48 USD €4.26B 4.92B USD 15.04 €1.64 1.89 USD
gb Georg Fischer AG 0QP4.IL GB CHF 43.70 54.81 USD
-0.92
CHF 3.91B 4.9B USD CHF 12.99K 16.29K USD CHF 43.32 54.33 USD CHF 44.34 55.61 USD CHF 3.91B 4.9B USD 13.08 CHF 3.34 4.19 USD
gb Interpump Group S.p.A. 0EWD.IL GB €35.65 41.15 USD
-0.34
€4.21B 4.86B USD €5.65K 6.52K USD €35.56 41.05 USD €35.94 41.49 USD €4.21B 4.86B USD 12.82 €2.78 3.21 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 131.70 12.86 USD
-0.53
SEK 49.34B 4.82B USD SEK 10.85K 1.06K USD SEK 131.20 12.81 USD SEK 133.10 12.99 USD SEK 49.34B 4.82B USD 26.87 SEK 4.90 0.48 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €26.76 30.89 USD
+1.44
€4.17B 4.81B USD €618.84K 714.35K USD €26.36 30.43 USD €26.82 30.96 USD €4.17B 4.81B USD 3.32 €8.06 9.3 USD
gb Brembo N.V. 0RPV.IL GB €11.23 12.96 USD
-9.19
€4.16B 4.8B USD €14.00 16.16 USD €11.23 12.96 USD €11.23 12.96 USD €4.16B 4.8B USD 12.07 €0.93 1.07 USD
gb flatexDEGIRO SE 0W89.IL GB €37.20 42.94 USD
-1.06
€4.09B 4.72B USD €211.57K 244.23K USD €36.96 42.66 USD €37.70 43.52 USD €4.09B 4.72B USD 58.12 €0.64 0.74 USD
gb Fluidra, S.A. 0ILI.IL GB €19.47 22.47 USD
+0.75
€4.06B 4.69B USD €8.41K 9.71K USD €19.22 22.19 USD €19.51 22.52 USD €4.06B 4.69B USD 35.39 €0.55 0.63 USD
gb 1&1 AG 0E6Y.IL GB €22.78 26.29 USD
-1.19
€4.02B 4.63B USD €25.61K 29.56K USD €22.45 25.91 USD €23.00 26.55 USD €4.02B 4.63B USD 11.56 €1.97 2.27 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Krones AG 0LQ4.IL GB €114.60 132.29 USD
+0.61
€3.84B 4.43B USD €604.00 697.22 USD €114.00 131.59 USD €115.40 133.21 USD €3.84B 4.43B USD 16.07 €7.13 8.23 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €48.39 55.86 USD
-4.35
€3.81B 4.4B USD €36.56K 42.2K USD €48.22 55.66 USD €50.30 58.06 USD €3.81B 4.4B USD 11.66 €4.15 4.79 USD
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 149.45 21.91 USD
0
DKK 30.00B 4.4B USD DKK 2.87K 420.66 USD DKK 263.40 38.62 USD DKK 264.40 38.77 USD DKK 30.00B 4.4B USD 92.82 DKK 1.61 0.24 USD
gb Hiab Oyj 0MGH.IL GB €56.13 64.79 USD
-2.6
€3.79B 4.38B USD €3.84K 4.43K USD €56.05 64.7 USD €56.85 65.62 USD €3.79B 4.38B USD 25.51 €2.20 2.54 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €1.96 2.26 USD
-0.1
€3.79B 4.38B USD €61.85K 71.39K USD €1.96 2.26 USD €1.98 2.28 USD €3.79B 4.38B USD 16.34 €0.12 0.14 USD
gb Wendel 0HZD.IL GB €84.83 97.92 USD
-0.12
€3.72B 4.29B USD €4.64K 5.36K USD €84.70 97.77 USD €85.00 98.12 USD €3.72B 4.29B USD 15.12 €5.61 6.48 USD
gb Cofinimmo SA 0J3X.IL GB €91.35 105.45 USD
0
€3.69B 4.26B USD €6.53K 7.53K USD €81.20 93.73 USD €81.45 94.02 USD €3.69B 4.26B USD 16.54 €5.52 6.37 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 186.45 17.89 USD
-2.2
NOK 44.25B 4.24B USD NOK 114.19K 10.95K USD NOK 184.10 17.66 USD NOK 189.40 18.17 USD NOK 44.25B 4.24B USD 65.19 NOK 2.86 0.27 USD
gb Fielmann Group AG 0MG1.IL GB €43.43 50.13 USD
-2.2
€3.65B 4.21B USD €5.24K 6.05K USD €43.15 49.81 USD €44.20 51.02 USD €3.65B 4.21B USD 30.79 €1.41 1.63 USD
gb Public Power Corporation S.A. 0MC5.IL GB €2.27 2.62 USD
0
€3.63B 4.19B USD €21.39K 24.69K USD €23.20 26.78 USD €23.34 26.94 USD €3.63B 4.19B USD 4.45 €0.51 0.59 USD
gb DiaSorin S.p.A. 0GZX.IL GB €65.34 75.42 USD
-2.61
€3.63B 4.19B USD €25.16K 29.04K USD €64.40 74.34 USD €66.46 76.72 USD €3.63B 4.19B USD 20.80 €3.14 3.62 USD
Worldline SA Worldline SA 0QVI.IL GB €11.60 13.39 USD
0
€3.62B 4.18B USD €102.00 117.74 USD €11.60 13.39 USD €11.60 13.39 USD €3.62B 4.18B USD 13.49 €0.86 0.99 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 82.50 8.05 USD
0
SEK 42.73B 4.17B USD SEK 3.31K 323 USD SEK 4.11 0.4 USD SEK 4.17 0.41 USD SEK 42.73B 4.17B USD 142.24 SEK 0.58 0.06 USD
gb Eurazeo SE 0HZC.IL GB €43.96 50.74 USD
-1.06
€3.61B 4.17B USD €12.62K 14.57K USD €43.80 50.56 USD €44.44 51.3 USD €3.61B 4.17B USD 1.27 €34.35 39.65 USD
gb Rubis 0RTS.IL GB €33.82 39.04 USD
+1.02
€3.61B 4.17B USD €1.86K 2.15K USD €33.24 38.37 USD €33.86 39.09 USD €3.61B 4.17B USD 13.21 €2.56 2.96 USD
gb Aedifica NV/SA 0DKX.IL GB €69.05 79.71 USD
-0.22
€3.60B 4.16B USD €34.33K 39.63K USD €68.95 79.59 USD €69.55 80.28 USD €3.60B 4.16B USD 20.55 €3.36 3.88 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.27 14.16 USD
+2.25
€3.54B 4.09B USD €44.39K 51.24K USD €11.90 13.74 USD €12.30 14.2 USD €3.54B 4.09B USD 18.87 €0.65 0.75 USD
gb CIE Automotive, S.A. 0DZC.IL GB €28.10 32.44 USD
-2.77
€3.53B 4.08B USD €2.00 2.31 USD €28.10 32.44 USD €28.75 33.19 USD €3.53B 4.08B USD 11.19 €2.51 2.9 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 188.35 18.39 USD
-3.82
SEK 41.51B 4.05B USD SEK 42.59K 4.16K USD SEK 187.50 18.3 USD SEK 200.20 19.54 USD SEK 41.51B 4.05B USD 44.42 SEK 4.24 0.41 USD
gb ERG S.p.A. 0MHC.IL GB €23.07 26.63 USD
-0.65
€3.48B 4.02B USD €3.99K 4.6K USD €22.80 26.32 USD €23.12 26.69 USD €3.48B 4.02B USD 26.82 €0.86 0.99 USD
gb Iren SpA 0MUN.IL GB €2.68 3.09 USD
-0.26
€3.48B 4.01B USD €758.63K 875.72K USD €2.72 3.14 USD €2.72 3.14 USD €3.48B 4.01B USD 14.86 €0.18 0.21 USD
gb Technogym S.p.A. 0RG1.IL GB €17.10 19.73 USD
-0.41
€3.44B 3.97B USD €50.27K 58.02K USD €17.10 19.73 USD €17.10 19.73 USD €3.44B 3.97B USD 50.27 €0.34 0.39 USD
gb Arcadis NV 0N6B.IL GB €33.94 39.18 USD
-1.91
€3.39B 3.92B USD €1.27K 1.46K USD €33.98 39.22 USD €34.88 40.26 USD €3.39B 3.92B USD 23.56 €1.44 1.66 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €56.33 65.02 USD
-2.04
€3.37B 3.89B USD €4.42K 5.1K USD €54.85 63.32 USD €57.15 65.97 USD €3.37B 3.89B USD 6.18 €9.10 10.5 USD
gb Sixt SE 0NW7.IL GB €75.78 87.47 USD
+2.12
€3.35B 3.87B USD €2.35K 2.71K USD €74.65 86.17 USD €75.90 87.61 USD €3.35B 3.87B USD 10.33 €7.33 8.46 USD
gb Lisi S.A. 0EKE.IL GB €66.75 77.05 USD
-1.18
€3.34B 3.85B USD €1.03K 1.19K USD €65.80 75.96 USD €67.70 78.15 USD €3.34B 3.85B USD 75.85 €0.88 1.02 USD
gb Teleperformance SE 0J6X.IL GB €57.05 65.85 USD
+3.16
€3.29B 3.8B USD €5.09K 5.87K USD €55.56 64.13 USD €57.42 66.28 USD €3.29B 3.8B USD 5.33 €10.69 12.34 USD
gb Bilfinger SE 0NRG.IL GB €87.65 101.18 USD
+3.33
€3.29B 3.79B USD €53.68K 61.97K USD €85.50 98.7 USD €87.80 101.35 USD €3.29B 3.79B USD 62.60 €1.40 1.62 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €150.05 173.21 USD
+0.57
€3.26B 3.76B USD €15.14K 17.47K USD €149.40 172.46 USD €151.10 174.42 USD €3.26B 3.76B USD 12.39 €12.11 13.98 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.67 5.39 USD
-0.38
€3.24B 3.74B USD €3.80K 4.39K USD €4.67 5.4 USD €4.71 5.44 USD €3.24B 3.74B USD 23.33 €0.20 0.23 USD
gb Clariant AG 0QJS.IL GB CHF 7.71 9.67 USD
+1.15
CHF 2.97B 3.73B USD CHF 16.22K 20.35K USD CHF 7.57 9.49 USD CHF 7.72 9.68 USD CHF 2.97B 3.73B USD 0 -CHF 0.27 -0.3 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 15.81 2.32 USD
+1.41
DKK 25.41B 3.73B USD DKK 31.50K 4.62K USD DKK 15.65 2.29 USD DKK 15.87 2.33 USD DKK 25.41B 3.73B USD 43.90 DKK 0.36 0.05 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 96.95 9.3 USD
-1.27
NOK 38.83B 3.73B USD NOK 44.52K 4.27K USD NOK 96.30 9.24 USD NOK 97.45 9.35 USD NOK 38.83B 3.73B USD 32.64 NOK 2.97 0.28 USD
gb Air France-KLM SA 0LN7.IL GB €12.03 13.89 USD
-1.86
€3.22B 3.71B USD €11.38K 13.13K USD €11.85 13.68 USD €12.37 14.28 USD €3.22B 3.71B USD 1.57 €7.64 8.82 USD
gb ENAV S.p.A. 0RIE.IL GB €5.45 6.29 USD
-0.37
€3.21B 3.71B USD €3.73K 4.31K USD €5.53 6.38 USD €5.53 6.38 USD €3.21B 3.71B USD 32.02 €0.17 0.2 USD
gb Elmos Semiconductor SE 0N9K.IL GB €171.40 197.85 USD
-0.41
€3.08B 3.55B USD €6.56K 7.57K USD €169.20 195.31 USD €172.00 198.55 USD €3.08B 3.55B USD 34.34 €4.99 5.76 USD
gb Solvay SA 0NZR.IL GB €27.68 31.95 USD
+1.69
€3.07B 3.54B USD €4.32K 4.99K USD €27.08 31.26 USD €27.94 32.25 USD €3.07B 3.54B USD 2.21 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €67.15 77.51 USD
+2.6
€3.07B 3.54B USD €2.00 2.31 USD €66.40 76.65 USD €67.00 77.34 USD €3.07B 3.54B USD 18.09 €3.71 4.28 USD
gb freenet AG 0MV2.IL GB €25.21 29.1 USD
-0.83
€3.00B 3.46B USD €18.01K 20.78K USD €25.10 28.97 USD €25.42 29.34 USD €3.00B 3.46B USD 45.83 €0.55 0.63 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.61 6.47 USD
-1.71
€2.98B 3.44B USD €186.20K 214.94K USD €5.62 6.48 USD €5.70 6.57 USD €2.98B 3.44B USD 0 -€1.30 -1.5 USD
gb SEB SA 0MGS.IL GB €53.18 61.38 USD
-2.97
€2.96B 3.42B USD €75.00 86.58 USD €52.40 60.49 USD €53.75 62.05 USD €2.96B 3.42B USD 9.16 €5.80 6.7 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €34.77 40.14 USD
-1
€2.95B 3.4B USD €32.13K 37.09K USD €34.80 40.17 USD €35.26 40.7 USD €2.95B 3.4B USD 26.95 €1.29 1.49 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €69.33 80.02 USD
-1.94
€2.94B 3.39B USD €3.79K 4.37K USD €68.60 79.19 USD €70.70 81.61 USD €2.94B 3.39B USD 37.47 €1.85 2.14 USD
gb Solaria Energía y Medio Ambiente, S.A. 0KCD.IL GB €21.88 25.26 USD
-0.05
€2.93B 3.38B USD €1.63K 1.88K USD €21.37 24.67 USD €21.89 25.27 USD €2.93B 3.38B USD 29.17 €0.75 0.87 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €11.85 13.67 USD
+0.47
€2.89B 3.34B USD €46.48K 53.65K USD €11.72 13.53 USD €11.92 13.76 USD €2.89B 3.34B USD 17.94 €0.66 0.76 USD
gb Huhtamäki Oyj 0K9W.IL GB €27.21 31.41 USD
-0.22
€2.85B 3.29B USD €11.13K 12.85K USD €27.04 31.21 USD €27.38 31.61 USD €2.85B 3.29B USD 12.53 €2.17 2.5 USD
Siltronic AG Siltronic AG 0R8P.IL GB €91.58 105.71 USD
-2.4
€2.83B 3.27B USD €22.32K 25.76K USD €91.50 105.62 USD €95.00 109.66 USD €2.83B 3.27B USD 8.38 €10.92 12.61 USD
gb Viscofan, S.A. 0MKW.IL GB €57.30 66.14 USD
-2.47
€2.82B 3.25B USD €13.38K 15.45K USD €57.00 65.8 USD €58.30 67.3 USD €2.82B 3.25B USD 19.42 €2.95 3.41 USD
gb Ebro Foods, S.A. 0NYH.IL GB €17.92 20.69 USD
0
€2.80B 3.23B USD €1.73K 2K USD €17.80 20.55 USD €18.02 20.8 USD €2.80B 3.23B USD 17.23 €1.04 1.2 USD
gb Hugo Boss AG 0Q8F.IL GB €38.76 44.74 USD
-1.11
€2.78B 3.21B USD €24.02K 27.72K USD €38.67 44.64 USD €39.34 45.41 USD €2.78B 3.21B USD 11.20 €3.46 3.99 USD
Signify N.V. Signify N.V. 0RHI.IL GB €20.54 23.7 USD
-1.01
€2.76B 3.19B USD €21.20K 24.48K USD €20.39 23.54 USD €20.74 23.94 USD €2.76B 3.19B USD 10.58 €1.94 2.24 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 344.50 432.08 USD
-0.43
CHF 2.52B 3.16B USD CHF 222.00 278.44 USD CHF 343.50 430.83 USD CHF 347.00 435.22 USD CHF 2.52B 3.16B USD 23.74 CHF 14.51 18.2 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 453.40 44.26 USD
-0.92
SEK 32.22B 3.15B USD SEK 1.44K 140.76 USD SEK 452.80 44.2 USD SEK 457.80 44.69 USD SEK 32.22B 3.15B USD 18.47 SEK 24.54 2.4 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.80 15.93 USD
+1.85
€2.71B 3.13B USD €489.69K 565.26K USD €13.46 15.54 USD €13.84 15.97 USD €2.71B 3.13B USD 2.52 €5.46 6.3 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.86 6.76 USD
-1.97
€2.71B 3.13B USD €44.65K 51.54K USD €5.81 6.71 USD €5.94 6.85 USD €2.71B 3.13B USD 4.06 €1.44 1.66 USD
gb Kemira Oyj 0MGG.IL GB €17.43 20.11 USD
+1.19
€2.68B 3.09B USD €7.00 8.08 USD €17.57 20.28 USD €17.61 20.33 USD €2.68B 3.09B USD 8.89 €1.96 2.26 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.18 5.97 USD
-1.94
€2.67B 3.08B USD €14.91K 17.21K USD €5.12 5.91 USD €5.25 6.05 USD €2.67B 3.08B USD 12.03 €0.43 0.5 USD
gb Wienerberger AG 0MKZ.IL GB €23.88 27.57 USD
+2.36
€2.65B 3.06B USD €34.65K 40K USD €23.34 26.94 USD €23.90 27.59 USD €2.65B 3.06B USD 5.37 €4.44 5.13 USD
Dermapharm Holding SE Dermapharm Holding SE 0A5J.IL GB €47.85 55.23 USD
+0.58
€2.64B 3.04B USD €57.00 65.8 USD €47.80 55.18 USD €48.40 55.87 USD €2.64B 3.04B USD 20.98 €2.28 2.63 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency