Ergebnisseite 5 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSAB AB (publ) 0KII.IL | $56.92 5.56 USD |
-0.59
|
$62.38B 6.09B USD | $1.25K 121.53 USD | $56.51 5.52 USD | $57.34 5.6 USD | $62.38B 6.09B USD | 0 | -$16.8 -1.6 USD | |
| Storebrand ASA 0NO0.IL | $134.7 12.92 USD |
-0.33
|
$63.46B 6.09B USD | $45.56K 4.37K USD | $133.3 12.79 USD | $134.55 12.91 USD | $63.46B 6.09B USD | 23.14 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $96.77K 9.45K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| thyssenkrupp AG 0O1C.IL | $8.84 9.66 USD |
+2.08
|
$5.5B 6.01B USD | $156 170.53 USD | $8.32 9.09 USD | $8.95 9.79 USD | $5.5B 6.01B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $67.45 73.73 USD |
-1.28
|
$5.45B 5.96B USD | $2.79K 3.05K USD | $66.7 72.91 USD | $68.3 74.66 USD | $5.45B 5.96B USD | 22.04 | $3.06 3.34 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.6 46.57 USD |
-0.87
|
$5.45B 5.96B USD | $32 34.98 USD | $42.4 46.35 USD | $43.2 47.22 USD | $5.45B 5.96B USD | 6.41 | $6.64 7.26 USD | |
| Teleperformance SE 0J6X.IL | $94.14 102.91 USD |
+1.44
|
$5.44B 5.94B USD | $820.17K 896.56K USD | $92 100.57 USD | $94.76 103.59 USD | $5.44B 5.94B USD | 8.80 | $10.69 11.69 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $15 16.4 USD | $2.65 2.89 USD | $2.65 2.89 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.96 44.77 USD |
-0.51
|
$5.4B 5.9B USD | $11.33K 12.38K USD | $40.48 44.25 USD | $41.56 45.43 USD | $5.4B 5.9B USD | 13.21 | $3.1 3.39 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $660 721.47 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.83 11.84 USD |
-0.09
|
$5.21B 5.7B USD | $2.18K 2.38K USD | $10.52 11.5 USD | $10.86 11.87 USD | $5.21B 5.7B USD | 0 | -$0.58 -0.6 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.24 101.92 USD |
0
|
$5.18B 5.66B USD | $4.45K 4.86K USD | $92.78 101.42 USD | $93.98 102.73 USD | $5.18B 5.66B USD | 29.69 | $3.14 3.43 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.51 12.58 USD |
-1.03
|
$5.17B 5.66B USD | $67.29K 73.56K USD | $11.42 12.48 USD | $11.73 12.82 USD | $5.17B 5.66B USD | 14.75 | $0.78 0.85 USD | |
| Nexans S.A. 0IGF.IL | $102.15 111.66 USD |
-0.49
|
$5.17B 5.65B USD | $1.26K 1.38K USD | $100.9 110.3 USD | $102.7 112.26 USD | $5.17B 5.65B USD | 26.19 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $26.98 29.49 USD |
-1.98
|
$5.13B 5.61B USD | $6.8K 7.43K USD | $26.96 29.47 USD | $27.54 30.1 USD | $5.13B 5.61B USD | 13.69 | $1.97 2.15 USD | |
| Arkema S.A. 0IB0.IL | $60.28 65.89 USD |
-0.08
|
$5.04B 5.5B USD | $132.38K 144.7K USD | $60.05 65.64 USD | $61.1 66.79 USD | $5.04B 5.5B USD | 8.98 | $6.71 7.33 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.44 5.49 USD |
-2.65
|
$37.52B 5.5B USD | $780 114.36 USD | $37.3 5.47 USD | $38.4 5.63 USD | $37.52B 5.5B USD | 15.21 | $2.46 0.36 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.06 USD |
-1.59
|
$5.01B 5.48B USD | $16.2K 17.71K USD | $1.87 2.05 USD | $1.9 2.08 USD | $5.01B 5.48B USD | 20.98 | $0.09 0.1 USD | |
| Bechtle AG 0DPM.IL | $37.19 40.65 USD |
-2.26
|
$5.01B 5.48B USD | $8.43K 9.22K USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 18.23 | $2.04 2.23 USD | |
| Sampo Oyj 0HAG.IL | $9.1 9.95 USD |
-0.19
|
$4.99B 5.45B USD | $67.86K 74.18K USD | $9.07 9.91 USD | $9.13 9.98 USD | $4.99B 5.45B USD | 6.40 | $1.42 1.55 USD | |
| Nordex SE 0MEC.IL | $17.54 19.17 USD |
-1.9
|
$4.97B 5.44B USD | $75 81.99 USD | $17.35 18.97 USD | $17.77 19.43 USD | $4.97B 5.44B USD | 0 | -$2.28 -2.4 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.12 41.67 USD |
-3.88
|
$4.97B 5.43B USD | $160 174.9 USD | $37.84 41.36 USD | $39.39 43.06 USD | $4.97B 5.43B USD | 27.22 | $1.4 1.53 USD | |
| Subsea 7 S.A. 0OGK.IL | $188.05 18.04 USD |
+0.83
|
$56.5B 5.42B USD | $2.21K 212 USD | $188.1 18.04 USD | $189.45 18.17 USD | $56.5B 5.42B USD | 189.94 | $0.99 0.09 USD | |
| RTL Group S.A. 0MNC.IL | $31.78 34.73 USD |
-0.7
|
$4.92B 5.37B USD | $30 32.79 USD | $31.65 34.6 USD | $31.9 34.87 USD | $4.92B 5.37B USD | 9.77 | $3.25 3.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $501.06K 547.73K USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Eurazeo SE 0HZC.IL | $59.23 64.74 USD |
-0.75
|
$4.87B 5.32B USD | $10.53K 11.52K USD | $58.7 64.17 USD | $59.55 65.1 USD | $4.87B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| Amplifon S.p.A. 0N61.IL | $20.67 22.59 USD |
-1.45
|
$4.8B 5.25B USD | $20.88K 22.82K USD | $20.52 22.43 USD | $21.05 23.01 USD | $4.8B 5.25B USD | 26.83 | $0.77 0.84 USD | |
| Saipem SpA 0RPI.IL | $2.39 2.62 USD |
+3.01
|
$4.77B 5.22B USD | $720 787.06 USD | $2.35 2.57 USD | $2.4 2.62 USD | $4.77B 5.22B USD | 0 | -$0.24 -0.2 USD | |
| SCOR SE 0IT3.IL | $28.01 30.62 USD |
-1.58
|
$4.76B 5.2B USD | $67.37K 73.64K USD | $28 30.61 USD | $28.4 31.05 USD | $4.76B 5.2B USD | 10.73 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $56.7 61.98 USD |
-0.7
|
$4.71B 5.14B USD | $16 17.49 USD | $56.7 61.98 USD | $57.1 62.42 USD | $4.71B 5.14B USD | 14.84 | $3.82 4.18 USD | |
| Temenos AG 0QOA.IL | $60.95 69.35 USD |
+0.41
|
$4.51B 5.14B USD | $225 256 USD | $60.55 68.89 USD | $61.6 70.09 USD | $4.51B 5.14B USD | 41.46 | $1.47 1.67 USD | |
| ISS A/S 0QRS.IL | $173.6 25.45 USD |
-0.49
|
$34.88B 5.11B USD | $8.96K 1.31K USD | $172.6 25.31 USD | $174.4 25.57 USD | $34.88B 5.11B USD | 61.56 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $138.8 151.73 USD |
-0.86
|
$4.65B 5.08B USD | $1.1K 1.2K USD | $137.8 150.63 USD | $139 151.95 USD | $4.65B 5.08B USD | 19.46 | $7.13 7.79 USD | |
| ACEA S.p.A. 0MHD.IL | $21.55 23.56 USD |
-0.97
|
$4.58B 5.01B USD | $3.31K 3.62K USD | $21.3 23.28 USD | $21.58 23.59 USD | $4.58B 5.01B USD | 19.24 | $1.12 1.22 USD | |
| Getinge AB (publ) 0GZV.IL | $184.53 18.01 USD |
-2.29
|
$50.72B 4.95B USD | $5.91K 576.89 USD | $183.9 17.95 USD | $187.65 18.32 USD | $50.72B 4.95B USD | 23.29 | $7.92 0.77 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $310.15 30.27 USD |
-0.23
|
$50.71B 4.95B USD | $187.5K 18.3K USD | $310 30.26 USD | $313.75 30.63 USD | $50.71B 4.95B USD | 66.13 | $4.69 0.46 USD | |
| Fluidra, S.A. 0ILI.IL | $21.62 23.63 USD |
-1.19
|
$4.51B 4.93B USD | $180 196.76 USD | $21.46 23.46 USD | $21.72 23.74 USD | $4.51B 4.93B USD | 39.30 | $0.55 0.6 USD | |
| Sopra Steria Group SA 0NJQ.IL | $207.7 227.04 USD |
+4.03
|
$4.51B 4.93B USD | $1.01K 1.1K USD | $199.8 218.41 USD | $208.2 227.59 USD | $4.51B 4.93B USD | 17.15 | $12.11 13.24 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.61 22.53 USD |
-0.58
|
$4.45B 4.87B USD | $400K 437.25K USD | $20.64 22.56 USD | $20.84 22.78 USD | $4.45B 4.87B USD | 0 | -$0.46 -0.5 USD | |
| Arcadis NV 0N6B.IL | $44.28 48.4 USD |
-0.74
|
$4.42B 4.84B USD | $300 327.94 USD | $44.04 48.14 USD | $44.88 49.06 USD | $4.42B 4.84B USD | 30.74 | $1.44 1.57 USD | |
| Voestalpine AG 0MKX.IL | $22.51 24.61 USD |
-0.71
|
$4.29B 4.69B USD | $135K 147.57K USD | $22.44 24.53 USD | $22.64 24.75 USD | $4.29B 4.69B USD | 6.15 | $3.66 4 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.84 24.97 USD |
+0.66
|
$4.25B 4.65B USD | $300 327.94 USD | $22.7 24.81 USD | $23.16 25.32 USD | $4.25B 4.65B USD | 13.20 | $1.73 1.89 USD | |
| United Internet AG 0GE4.IL | $24.24 26.5 USD |
-1.14
|
$4.19B 4.58B USD | $75 81.99 USD | $24.16 26.41 USD | $24.46 26.74 USD | $4.19B 4.58B USD | 14.78 | $1.64 1.79 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.76 30.35 USD |
-1
|
$4.17B 4.56B USD | $80K 87.45K USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 22.38 | $1.24 1.36 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.19 41.75 USD |
-0.1
|
$4.12B 4.51B USD | $63.45K 69.36K USD | $0 0 USD | $0 0 USD | $4.12B 4.51B USD | 11.86 | $3.22 3.52 USD | |
| Wacker Chemie AG 0NR4.IL | $62.55 68.38 USD |
+0.04
|
$4.1B 4.49B USD | $156.38K 170.95K USD | $60.5 66.13 USD | $63.2 69.09 USD | $4.1B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.46 37.67 USD |
-0.92
|
$4.07B 4.45B USD | $16.13K 17.63K USD | $0 0 USD | $0 0 USD | $4.07B 4.45B USD | 12.39 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.56 33.41 USD |
-1.16
|
$3.9B 4.26B USD | $4.94K 5.39K USD | $30.4 33.23 USD | $30.94 33.82 USD | $3.9B 4.26B USD | 10.72 | $2.85 3.12 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $32.09K 3.13K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| PUMA SE 0NQE.IL | $21.59 23.6 USD |
-0.74
|
$3.8B 4.16B USD | $303.51K 331.78K USD | $21.45 23.45 USD | $21.93 23.97 USD | $3.8B 4.16B USD | 10.08 | $2.14 2.34 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.95 30.55 USD |
-1.24
|
$3.78B 4.13B USD | $907 991.47 USD | $27.8 30.39 USD | $28 30.61 USD | $3.78B 4.13B USD | 14.71 | $1.9 2.08 USD | |
| Wendel 0HZD.IL | $85.08 93 USD |
-0.53
|
$3.73B 4.08B USD | $7.49K 8.18K USD | $84.2 92.04 USD | $85.25 93.19 USD | $3.73B 4.08B USD | 15.16 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.78 28.18 USD |
-1.06
|
$3.73B 4.07B USD | $18.38K 20.09K USD | $25.77 28.17 USD | $26.1 28.53 USD | $3.73B 4.07B USD | 8.45 | $3.05 3.33 USD | |
| Enagás, S.A. 0EBQ.IL | $14.16 15.48 USD |
-1.26
|
$3.7B 4.04B USD | $474.57K 518.76K USD | $0 0 USD | $0 0 USD | $3.7B 4.04B USD | 7.07 | $2 2.19 USD | |
| Vallourec S.A. 0NR2.IL | $15.41 16.85 USD |
+1.17
|
$3.64B 3.98B USD | $15 16.4 USD | $15.24 16.66 USD | $15.51 16.95 USD | $3.64B 3.98B USD | 9.33 | $1.65 1.8 USD | |
| Maire S.p.A. 0QEP.IL | $11.09 12.12 USD |
-0.09
|
$3.63B 3.97B USD | $16 17.49 USD | $10.86 11.87 USD | $11.14 12.18 USD | $3.63B 3.97B USD | 38.22 | $0.29 0.32 USD | |
| Ambu A/S 0MJF.IL | $93.33 13.68 USD |
-3.96
|
$26.99B 3.96B USD | $3.86K 565.22 USD | $93.05 13.64 USD | $96.3 14.12 USD | $26.99B 3.96B USD | 0 | -$0.16 -0.02 USD | |
| Aurubis AG 0K7F.IL | $81.93 89.56 USD |
+1.2
|
$3.58B 3.91B USD | $2.61K 2.85K USD | $80.55 88.05 USD | $82.75 90.46 USD | $3.58B 3.91B USD | 5.06 | $16.18 17.69 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.44 12.51 USD |
-3.95
|
$3.57B 3.91B USD | $2 2.19 USD | $11.42 12.48 USD | $11.68 12.77 USD | $3.57B 3.91B USD | 7.47 | $1.53 1.67 USD | |
| Wienerberger AG 0MKZ.IL | $32.18 35.18 USD |
+0.09
|
$3.57B 3.91B USD | $7.56K 8.26K USD | $31.6 34.54 USD | $32.2 35.2 USD | $3.57B 3.91B USD | 7.24 | $4.44 4.85 USD | |
| Hiab Oyj 0MGH.IL | $52.45 57.33 USD |
-2.13
|
$3.55B 3.88B USD | $5.54K 6.05K USD | $52.1 56.95 USD | $53.2 58.15 USD | $3.55B 3.88B USD | 23.84 | $2.2 2.4 USD | |
| Iren SpA 0MUN.IL | $2.73 2.98 USD |
-1.09
|
$3.54B 3.87B USD | $240 262.35 USD | $2.75 3.01 USD | $2.75 3.01 USD | $3.54B 3.87B USD | 15.14 | $0.18 0.2 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.17 2.37 USD |
-0.58
|
$26B 3.81B USD | $16.7K 2.45K USD | $0 0 USD | $0 0 USD | $26B 3.81B USD | 44.91 | $0.36 0.05 USD | |
| Webuild S.p.A. 0BJP.IL | $3.44 3.76 USD |
-0.26
|
$3.45B 3.77B USD | $375 409.93 USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 0 | -$0.03 -0.03 USD | |
| Aedifica NV/SA 0DKX.IL | $65.05 71.11 USD |
0
|
$3.39B 3.71B USD | $6.2K 6.77K USD | $0 0 USD | $0 0 USD | $3.39B 3.71B USD | 19.36 | $3.36 3.67 USD | |
| Clariant AG 0QJS.IL | $8.44 9.6 USD |
+0.75
|
$3.25B 3.7B USD | $5.97K 6.79K USD | $8.27 9.41 USD | $8.51 9.68 USD | $3.25B 3.7B USD | 0 | -$0.27 -0.3 USD | |
| Sixt SE 0NW7.IL | $76.45 83.57 USD |
-1.32
|
$3.38B 3.7B USD | $184 201.14 USD | $76.15 83.24 USD | $77.45 84.66 USD | $3.38B 3.7B USD | 10.42 | $7.33 8.01 USD | |
| Solvay SA 0NZR.IL | $30 32.79 USD |
+0.57
|
$3.32B 3.63B USD | $225 245.96 USD | $29.94 32.73 USD | $30.32 33.14 USD | $3.32B 3.63B USD | 2.40 | $12.48 13.64 USD | |
| JCDecaux SE 0MGO.IL | $14.86 16.24 USD |
-1.07
|
$3.28B 3.59B USD | $467 510.49 USD | $14.61 15.97 USD | $14.91 16.3 USD | $3.28B 3.59B USD | 18.11 | $0.82 0.9 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.63 18.18 USD |
+2.97
|
$3.27B 3.58B USD | $15 16.4 USD | $15.95 17.44 USD | $16.72 18.28 USD | $3.27B 3.58B USD | 3.04 | $5.46 5.97 USD | |
| Aroundtown SA 0RUH.IL | $2.98 3.26 USD |
+2.13
|
$3.26B 3.56B USD | $4.41K 4.82K USD | $2.9 3.17 USD | $3.01 3.29 USD | $3.26B 3.56B USD | 0 | -$1.51 -1.6 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.9 33.78 USD |
-1.31
|
$3.23B 3.54B USD | $3.26K 3.56K USD | $30.84 33.71 USD | $31.39 34.31 USD | $3.23B 3.54B USD | 14.23 | $2.17 2.37 USD | |
| freenet AG 0MV2.IL | $27.03 29.55 USD |
-1.46
|
$3.21B 3.51B USD | $4.82K 5.27K USD | $26.98 29.49 USD | $27.36 29.91 USD | $3.21B 3.51B USD | 49.14 | $0.55 0.6 USD | |
| SES S.A. 0M6P.IL | $5.15 5.63 USD |
+1.77
|
$3.17B 3.46B USD | $50.54K 55.24K USD | $5.04 5.5 USD | $5.24 5.72 USD | $3.17B 3.46B USD | 0 | -$0.17 -0.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.87 6.41 USD |
-4.44
|
$3.12B 3.41B USD | $47.22K 51.62K USD | $5.69 6.21 USD | $5.87 6.42 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Signify N.V. 0RHI.IL | $22.84 24.97 USD |
+0.93
|
$3.07B 3.36B USD | $2.85K 3.12K USD | $22.64 24.75 USD | $23.08 25.23 USD | $3.07B 3.36B USD | 11.77 | $1.94 2.12 USD | |
| Cofinimmo SA 0J3X.IL | $75.83 82.89 USD |
-0.98
|
$3.06B 3.35B USD | $15 16.4 USD | $75.5 82.53 USD | $75.9 82.97 USD | $3.06B 3.35B USD | 13.73 | $5.52 6.03 USD | |
| Kemira Oyj 0MGG.IL | $19.63 21.46 USD |
-0.81
|
$3.02B 3.3B USD | $525 573.9 USD | $19.5 21.32 USD | $19.63 21.46 USD | $3.02B 3.3B USD | 10.01 | $1.96 2.14 USD | |
| Vivendi SE 0IIF.IL | $2.91 3.18 USD |
-1.99
|
$2.98B 3.26B USD | $123.72K 135.24K USD | $1.99 2.18 USD | $2.94 3.21 USD | $2.98B 3.26B USD | 0 | -$0.97 -1.06 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $2.03K 2.21K USD | $4.09 4.47 USD | $4.15 4.54 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Thule Group AB (publ) 0R3W.IL | $265.4 25.91 USD |
-0.23
|
$33.15B 3.24B USD | $1.37K 133.24 USD | $261 25.48 USD | $268 26.16 USD | $33.15B 3.24B USD | 29.68 | $8.94 0.87 USD | |
| Kojamo Oyj 0A0E.IL | $11.03 12.05 USD |
+1.33
|
$2.96B 3.23B USD | $6.97K 7.62K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 0 | -$1.81 -1.9 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $3.24M 3.54M USD | $2.69 2.94 USD | $2.7 2.95 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Rubis 0RTS.IL | $27.3 29.84 USD |
-6.35
|
$2.91B 3.19B USD | $5.12K 5.59K USD | $26.44 28.9 USD | $27.34 29.89 USD | $2.91B 3.19B USD | 10.66 | $2.56 2.8 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $138.25 13.26 USD |
-0.65
|
$32.81B 3.15B USD | $2.76K 264.76 USD | $136.4 13.08 USD | $140 13.43 USD | $32.81B 3.15B USD | 48.33 | $2.86 0.27 USD | |
| ERG S.p.A. 0MHC.IL | $18.97 20.74 USD |
-0.91
|
$2.86B 3.13B USD | $1.97K 2.15K USD | $18.74 20.49 USD | $19.12 20.9 USD | $2.86B 3.13B USD | 22.05 | $0.86 0.94 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.28 8.52 USD |
-1.16
|
$31.98B 3.12B USD | $1.53K 149.74 USD | $86.65 8.46 USD | $88.4 8.63 USD | $31.98B 3.12B USD | 11.79 | $7.4 0.72 USD | |
| Umicore SA 0RUY.IL | $11.84 12.94 USD |
-0.25
|
$2.85B 3.11B USD | $2.9K 3.16K USD | $11.78 12.88 USD | $12.08 13.21 USD | $2.85B 3.11B USD | 5.85 | $2.02 2.21 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.89 9.46 USD |
+1.38
|
$31.78B 3.1B USD | $17.84K 1.74K USD | $0 0 USD | $0 0 USD | $31.78B 3.1B USD | 21.77 | $4.45 0.43 USD | |
| Valeo SE 0RH5.IL | $9.09 9.94 USD |
-0.47
|
$2.83B 3.09B USD | $1.62K 1.77K USD | $9.01 9.85 USD | $9.21 10.07 USD | $2.83B 3.09B USD | 9.67 | $0.94 1.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.51 4.73 USD |
-0.3
|
$31.6B 3.08B USD | $18.56K 1.81K USD | $48.16 4.7 USD | $48.73 4.76 USD | $31.6B 3.08B USD | 14.30 | $3.39 0.33 USD | |
| TAG Immobilien AG 0JK4.IL | $14.88 16.27 USD |
+2.55
|
$2.8B 3.06B USD | $164.14K 179.43K USD | $14.49 15.84 USD | $14.89 16.28 USD | $2.8B 3.06B USD | 0 | -$2.78 -3.03 USD | |
| Bilfinger SE 0NRG.IL | $74.58 81.52 USD |
-1.09
|
$2.8B 3.06B USD | $45 49.19 USD | $73.65 80.51 USD | $75.7 82.75 USD | $2.8B 3.06B USD | 53.26 | $1.4 1.53 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.71 11.71 USD |
+0.85
|
$2.77B 3.03B USD | $285 311.54 USD | $10.54 11.52 USD | $10.72 11.72 USD | $2.77B 3.03B USD | 11.27 | $0.95 1.04 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.63 54.25 USD |
-0.6
|
$2.76B 3.02B USD | $0 0 USD | $49.7 54.33 USD | $49.7 54.33 USD | $2.76B 3.02B USD | 24.44 | $2.03 2.22 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.56 19.2 USD |
+0.06
|
$2.74B 3B USD | $640 699.61 USD | $17.5 19.13 USD | $17.62 19.26 USD | $2.74B 3B USD | 16.88 | $1.04 1.14 USD | |
| Hugo Boss AG 0Q8F.IL | $37.98 41.52 USD |
-0.74
|
$2.72B 2.98B USD | $468 511.59 USD | $37.75 41.27 USD | $38.51 42.1 USD | $2.72B 2.98B USD | 10.97 | $3.46 3.78 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Alten S.A. 0O1S.IL | $71.43 78.08 USD |
-1.14
|
$2.71B 2.97B USD | $784K 857.02K USD | $70.8 77.39 USD | $72.35 79.09 USD | $2.71B 2.97B USD | 5.76 | $12.39 13.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||