Ergebnisseite 5 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€15.63 18.04 USD |
-1.73
|
€5.12B 5.91B USD | €2.00K 2.31K USD | €15.63 18.04 USD | €15.63 18.04 USD | €5.12B 5.91B USD | 53.89 | €0.29 0.33 USD | ||
Soitec SA
0RMT.IL
GB
|
€125.50 144.87 USD |
-2.73
|
€5.12B 5.9B USD | €130.69K 150.86K USD | €124.60 143.83 USD | €130.80 150.99 USD | €5.12B 5.9B USD | 23.76 | €5.28 6.09 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.69 45.82 USD |
-1.64
|
€5.07B 5.85B USD | €67.67K 78.12K USD | €39.56 45.67 USD | €39.84 45.99 USD | €5.07B 5.85B USD | 13.92 | €2.85 3.29 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.14 45.18 USD |
-0.13
|
€5.03B 5.8B USD | €2.07K 2.39K USD | €39.14 45.18 USD | €39.32 45.39 USD | €5.03B 5.8B USD | 20.81 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.10 20.11 USD |
+2.46
|
CA$7.77B 5.77B USD | CA$9.77K 7.25K USD | CA$27.10 20.11 USD | CA$27.10 20.11 USD | CA$7.77B 5.77B USD | 0 | -CA$0.81 -0.6 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 227.60 22.22 USD |
-0.48
|
SEK 59.08B 5.77B USD | SEK 33.86K 3.31K USD | SEK 226.80 22.14 USD | SEK 230.20 22.47 USD | SEK 59.08B 5.77B USD | 24.63 | SEK 9.24 0.9 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.08 10.48 USD |
-0.73
|
€4.98B 5.74B USD | €738.01K 851.91K USD | €9.03 10.43 USD | €9.13 10.54 USD | €4.98B 5.74B USD | 6.39 | €1.42 1.64 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.15 32.49 USD |
-0.83
|
€4.96B 5.72B USD | €218.70K 252.45K USD | €27.71 31.99 USD | €28.69 33.12 USD | €4.96B 5.72B USD | 13.15 | €2.14 2.47 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.85 36.77 USD |
-0.62
|
€4.93B 5.69B USD | €510.00 588.71 USD | €31.85 36.77 USD | €32.05 37 USD | €4.93B 5.69B USD | 9.80 | €3.25 3.75 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.40 67.41 USD |
+0.47
|
€4.88B 5.63B USD | €119.79K 138.28K USD | €58.20 67.18 USD | €58.78 67.85 USD | €4.88B 5.63B USD | 8.70 | €6.71 7.75 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 151.25 14.76 USD |
-2.64
|
SEK 57.68B 5.63B USD | SEK 52.46K 5.12K USD | SEK 151.25 14.76 USD | SEK 153.80 15.01 USD | SEK 57.68B 5.63B USD | 45.14 | SEK 3.35 0.33 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 240.40 23.06 USD |
+0.17
|
NOK 58.65B 5.63B USD | NOK 23.09K 2.21K USD | NOK 237.90 22.82 USD | NOK 240.70 23.09 USD | NOK 58.65B 5.63B USD | 0 | -NOK 10.43 -1.0005 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.40 25.86 USD |
-0.09
|
€4.76B 5.5B USD | €600.00 692.6 USD | €22.28 25.72 USD | €22.40 25.86 USD | €4.76B 5.5B USD | 20.00 | €1.12 1.29 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 253.00 24.7 USD |
+0.68
|
SEK 56.00B 5.47B USD | SEK 13.76K 1.34K USD | SEK 251.50 24.55 USD | SEK 253.40 24.73 USD | SEK 56.00B 5.47B USD | 66.05 | SEK 3.83 0.37 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.85 25.22 USD |
-0.73
|
€4.72B 5.45B USD | €151.00 174.3 USD | €21.85 25.22 USD | €22.04 25.44 USD | €4.72B 5.45B USD | 0 | -€0.46 -0.5 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.56 4.11 USD |
-0.31
|
€4.67B 5.39B USD | €336.55K 388.49K USD | €3.53 4.08 USD | €3.58 4.13 USD | €4.67B 5.39B USD | 59.28 | €0.06 0.07 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.42 8.57 USD |
+2.42
|
€4.56B 5.27B USD | €4.88K 5.64K USD | €7.13 8.23 USD | €7.43 8.58 USD | €4.56B 5.27B USD | 0 | -€0.17 -0.1 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.70 38.9 USD |
-0.41
|
€4.55B 5.26B USD | €8.92K 10.29K USD | €33.54 38.72 USD | €33.90 39.13 USD | €4.55B 5.26B USD | 17.73 | €1.90 2.19 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.41 20.1 USD |
-1.11
|
€4.55B 5.25B USD | €12.29K 14.18K USD | €17.32 19.99 USD | €17.62 20.34 USD | €4.55B 5.25B USD | 8.70 | €2.00 2.31 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.60 39.94 USD |
+0.35
|
€4.51B 5.2B USD | €3.00 3.46 USD | €33.50 38.67 USD | €34.92 40.31 USD | €4.51B 5.2B USD | 24.71 | €1.40 1.62 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 193.60 18.9 USD |
-0.63
|
SEK 53.21B 5.19B USD | SEK 1.03K 100.93 USD | SEK 193.28 18.87 USD | SEK 195.60 19.09 USD | SEK 53.21B 5.19B USD | 24.44 | SEK 7.92 0.77 USD | ||
FDJ United
0A8B.IL
GB
|
€22.56 26.04 USD |
-0.73
|
€4.48B 5.17B USD | €8.96K 10.34K USD | €22.51 25.98 USD | €22.72 26.23 USD | €4.48B 5.17B USD | 12.96 | €1.74 2.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.80 90.05 USD |
-0.55
|
CHF 4.07B 5.11B USD | CHF 958.00 1.2K USD | CHF 71.80 90.05 USD | CHF 72.20 90.56 USD | CHF 4.07B 5.11B USD | 20.05 | CHF 3.58 4.49 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.19 16.38 USD |
-2.76
|
€4.41B 5.09B USD | €1.01K 1.16K USD | €14.19 16.38 USD | €14.52 16.76 USD | €4.41B 5.09B USD | 15.09 | €0.94 1.09 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.90 22.97 USD |
+1.53
|
€4.40B 5.07B USD | €3.00 3.46 USD | €19.78 22.83 USD | €19.90 22.97 USD | €4.40B 5.07B USD | 24.26 | €0.82 0.95 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 296.50 28.44 USD |
-0.24
|
NOK 52.16B 5B USD | NOK 21.30K 2.04K USD | NOK 295.50 28.35 USD | NOK 300.55 28.83 USD | NOK 52.16B 5B USD | 15.49 | NOK 19.13 1.84 USD | ||
United Internet AG
0GE4.IL
GB
|
€25.00 28.86 USD |
-2.11
|
€4.32B 4.99B USD | €1.52K 1.75K USD | €24.78 28.6 USD | €25.54 29.48 USD | €4.32B 4.99B USD | 15.24 | €1.64 1.89 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.68 19.25 USD |
-0.63
|
€4.32B 4.99B USD | €3.88K 4.47K USD | €16.66 19.23 USD | €16.96 19.58 USD | €4.32B 4.99B USD | 17.55 | €0.95 1.1 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.40 25.86 USD |
-0.62
|
€4.26B 4.92B USD | €157.06K 181.3K USD | €22.34 25.79 USD | €22.66 26.16 USD | €4.26B 4.92B USD | 11.37 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.74 54.86 USD |
-0.83
|
CHF 3.91B 4.9B USD | CHF 3.27K 4.1K USD | CHF 43.72 54.84 USD | CHF 44.34 55.61 USD | CHF 3.91B 4.9B USD | 13.09 | CHF 3.34 4.19 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.30 36.13 USD |
0
|
€4.22B 4.87B USD | €21.45K 24.76K USD | €31.30 36.13 USD | €31.74 36.64 USD | €4.22B 4.87B USD | 15.34 | €2.04 2.35 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.60 41.09 USD |
-0.48
|
€4.21B 4.85B USD | €5.00K 5.78K USD | €35.56 41.05 USD | €35.94 41.49 USD | €4.21B 4.85B USD | 12.80 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.20 12.9 USD |
-0.15
|
SEK 49.53B 4.83B USD | SEK 10.84K 1.06K USD | SEK 132.20 12.9 USD | SEK 133.10 12.99 USD | SEK 49.53B 4.83B USD | 26.97 | SEK 4.90 0.48 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€11.23 12.96 USD |
-9.19
|
€4.16B 4.8B USD | €14.00 16.16 USD | €11.23 12.96 USD | €11.23 12.96 USD | €4.16B 4.8B USD | 12.07 | €0.93 1.07 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.65 30.76 USD |
+1.02
|
€4.15B 4.79B USD | €48.23K 55.68K USD | €26.36 30.43 USD | €26.82 30.96 USD | €4.15B 4.79B USD | 3.30 | €8.06 9.3 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.12 42.85 USD |
-1.28
|
€4.08B 4.71B USD | €158.14K 182.54K USD | €36.96 42.66 USD | €37.60 43.4 USD | €4.08B 4.71B USD | 58.00 | €0.64 0.74 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€22.80 26.32 USD |
-1.08
|
€4.02B 4.64B USD | €1.77K 2.04K USD | €22.65 26.15 USD | €23.00 26.55 USD | €4.02B 4.64B USD | 11.57 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.25 22.22 USD |
-0.36
|
€4.02B 4.64B USD | €6.05K 6.98K USD | €19.25 22.22 USD | €19.51 22.52 USD | €4.02B 4.64B USD | 35.00 | €0.55 0.63 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Krones AG
0LQ4.IL
GB
|
€114.60 132.29 USD |
+0.61
|
€3.84B 4.43B USD | €526.00 607.18 USD | €114.00 131.59 USD | €115.40 133.21 USD | €3.84B 4.43B USD | 16.07 | €7.13 8.23 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.52 56.01 USD |
-4.09
|
€3.82B 4.41B USD | €30.09K 34.73K USD | €48.32 55.78 USD | €50.30 58.06 USD | €3.82B 4.41B USD | 11.69 | €4.15 4.79 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.97 2.27 USD |
+0.33
|
€3.81B 4.4B USD | €24.66K 28.46K USD | €1.96 2.26 USD | €1.98 2.28 USD | €3.81B 4.4B USD | 16.41 | €0.12 0.14 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€56.10 64.76 USD |
-2.65
|
€3.79B 4.38B USD | €1.84K 2.13K USD | €56.05 64.7 USD | €56.85 65.62 USD | €3.79B 4.38B USD | 25.49 | €2.20 2.54 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.90 98 USD |
-0.03
|
€3.72B 4.3B USD | €47.00 54.25 USD | €84.70 97.77 USD | €84.90 98 USD | €3.72B 4.3B USD | 15.13 | €5.61 6.48 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 186.80 17.92 USD |
-2.02
|
NOK 44.33B 4.25B USD | NOK 69.14K 6.63K USD | NOK 186.80 17.92 USD | NOK 189.40 18.17 USD | NOK 44.33B 4.25B USD | 65.31 | NOK 2.86 0.27 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 195.80 19.11 USD |
-0.01
|
SEK 43.15B 4.21B USD | SEK 29.99K 2.93K USD | SEK 195.80 19.11 USD | SEK 200.20 19.54 USD | SEK 43.15B 4.21B USD | 46.17 | SEK 4.24 0.41 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.35 50.04 USD |
-2.36
|
€3.64B 4.2B USD | €1.67K 1.93K USD | €43.15 49.81 USD | €44.20 51.02 USD | €3.64B 4.2B USD | 30.74 | €1.41 1.63 USD | ||
Worldline SA
0QVI.IL
GB
|
€11.60 13.39 USD |
0
|
€3.62B 4.18B USD | €102.00 117.74 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.62B 4.18B USD | 13.49 | €0.86 0.99 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.10 79.76 USD |
-0.14
|
€3.61B 4.16B USD | €5.58K 6.44K USD | €69.05 79.71 USD | €69.55 80.28 USD | €3.61B 4.16B USD | 20.56 | €3.36 3.88 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€43.82 50.58 USD |
-1.37
|
€3.60B 4.16B USD | €1.00 1.15 USD | €43.82 50.58 USD | €44.44 51.3 USD | €3.60B 4.16B USD | 1.27 | €34.35 39.65 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€64.82 74.82 USD |
-3.38
|
€3.60B 4.15B USD | €13.64K 15.75K USD | €64.40 74.34 USD | €66.46 76.72 USD | €3.60B 4.15B USD | 20.64 | €3.14 3.62 USD | ||
|
Rubis
0RTS.IL
GB
|
€33.70 38.9 USD |
+0.66
|
€3.60B 4.15B USD | €1.53K 1.77K USD | €33.24 38.37 USD | €33.70 38.9 USD | €3.60B 4.15B USD | 13.16 | €2.56 2.96 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.45 32.84 USD |
-1.56
|
€3.58B 4.13B USD | €1.00 1.15 USD | €28.45 32.84 USD | €28.75 33.19 USD | €3.58B 4.13B USD | 11.33 | €2.51 2.9 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.72 3.14 USD |
+1.45
|
€3.54B 4.08B USD | €758.63K 875.72K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.54B 4.08B USD | 15.12 | €0.18 0.21 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.17 14.04 USD |
+1.38
|
€3.51B 4.05B USD | €23.89K 27.58K USD | €11.90 13.74 USD | €12.18 14.06 USD | €3.51B 4.05B USD | 18.71 | €0.65 0.75 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€17.17 19.82 USD |
+0.03
|
€3.46B 3.99B USD | €3.00 3.46 USD | €17.17 19.82 USD | €17.17 19.82 USD | €3.46B 3.99B USD | 50.50 | €0.34 0.39 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€22.80 26.32 USD |
-1.81
|
€3.44B 3.97B USD | €3.91K 4.51K USD | €22.80 26.32 USD | €23.12 26.69 USD | €3.44B 3.97B USD | 26.51 | €0.86 0.99 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.17 39.44 USD |
-1.24
|
€3.41B 3.94B USD | €562.00 648.74 USD | €34.00 39.25 USD | €34.88 40.26 USD | €3.41B 3.94B USD | 23.72 | €1.44 1.66 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 12.14 1.16 USD |
-69.65
|
NOK 40.75B 3.91B USD | NOK 319.59K 30.66K USD | NOK 12.12 1.16 USD | NOK 12.25 1.18 USD | NOK 40.75B 3.91B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€75.80 87.5 USD |
+2.16
|
€3.35B 3.87B USD | €2.18K 2.51K USD | €74.65 86.17 USD | €75.90 87.61 USD | €3.35B 3.87B USD | 10.34 | €7.33 8.46 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.70 64.3 USD |
-3.13
|
€3.33B 3.85B USD | €2.54K 2.93K USD | €55.70 64.3 USD | €57.15 65.97 USD | €3.33B 3.85B USD | 6.12 | €9.10 10.5 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.20 76.42 USD |
-2
|
€3.31B 3.82B USD | €98.00 113.12 USD | €65.80 75.96 USD | €67.10 77.46 USD | €3.31B 3.82B USD | 75.22 | €0.88 1.02 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€57.14 65.96 USD |
+3.33
|
€3.30B 3.81B USD | €2.16K 2.49K USD | €55.56 64.13 USD | €57.14 65.96 USD | €3.30B 3.81B USD | 5.34 | €10.69 12.34 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€81.35 93.91 USD |
-10.95
|
€3.28B 3.79B USD | €1.00 1.15 USD | €81.35 93.91 USD | €81.35 93.91 USD | €3.28B 3.79B USD | 14.73 | €5.52 6.37 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€151.10 174.42 USD |
+1.27
|
€3.28B 3.79B USD | €15.13K 17.46K USD | €149.90 173.03 USD | €151.10 174.42 USD | €3.28B 3.79B USD | 12.47 | €12.11 13.98 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.18 14.06 USD |
-0.65
|
€3.26B 3.76B USD | €4.96K 5.73K USD | €12.18 14.06 USD | €12.37 14.28 USD | €3.26B 3.76B USD | 1.59 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.67 5.4 USD |
-0.23
|
€3.24B 3.74B USD | €1.98K 2.29K USD | €4.67 5.4 USD | €4.71 5.43 USD | €3.24B 3.74B USD | 23.36 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.20 99.5 USD |
+1.62
|
€3.23B 3.73B USD | €52.98K 61.16K USD | €85.50 98.7 USD | €86.80 100.2 USD | €3.23B 3.73B USD | 61.57 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.47 6.31 USD |
+0.09
|
€3.22B 3.72B USD | €358.00 413.25 USD | €5.47 6.31 USD | €5.47 6.31 USD | €3.22B 3.72B USD | 32.17 | €0.17 0.2 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.76 2.31 USD |
+1.12
|
DKK 25.34B 3.72B USD | DKK 31.38K 4.6K USD | DKK 15.65 2.29 USD | DKK 15.86 2.33 USD | DKK 25.34B 3.72B USD | 43.77 | DKK 0.36 0.05 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.53 9.26 USD |
-1.71
|
NOK 38.66B 3.71B USD | NOK 34.42K 3.3K USD | NOK 96.30 9.24 USD | NOK 97.45 9.35 USD | NOK 38.66B 3.71B USD | 32.50 | NOK 2.97 0.28 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.62 9.56 USD |
0
|
CHF 2.94B 3.68B USD | CHF 6.68K 8.37K USD | CHF 7.57 9.49 USD | CHF 7.64 9.58 USD | CHF 2.94B 3.68B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€170.60 196.93 USD |
-0.87
|
€3.06B 3.54B USD | €490.00 565.62 USD | €169.20 195.31 USD | €172.00 198.55 USD | €3.06B 3.54B USD | 34.18 | €4.99 5.76 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.50 31.74 USD |
+1.03
|
€3.05B 3.52B USD | €3.83K 4.42K USD | €27.08 31.26 USD | €27.56 31.81 USD | €3.05B 3.52B USD | 2.20 | €12.48 14.41 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.40 76.65 USD |
+1.45
|
€3.03B 3.5B USD | €1.00 1.15 USD | €66.40 76.65 USD | €66.40 76.65 USD | €3.03B 3.5B USD | 17.89 | €3.71 4.28 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.64 6.51 USD |
-1.1
|
€3.00B 3.46B USD | €71.37K 82.38K USD | €5.64 6.51 USD | €5.70 6.57 USD | €3.00B 3.46B USD | 0 | -€1.30 -1.5 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.20 29.09 USD |
-0.87
|
€3.00B 3.46B USD | €7.04K 8.12K USD | €25.12 29 USD | €25.42 29.34 USD | €3.00B 3.46B USD | 45.81 | €0.55 0.63 USD | ||
|
SEB SA
0MGS.IL
GB
|
€53.15 61.35 USD |
-3.01
|
€2.96B 3.42B USD | €70.00 80.8 USD | €53.05 61.24 USD | €53.75 62.05 USD | €2.96B 3.42B USD | 9.16 | €5.80 6.7 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€34.80 40.17 USD |
-0.91
|
€2.95B 3.41B USD | €32.13K 37.09K USD | €34.80 40.17 USD | €35.26 40.7 USD | €2.95B 3.41B USD | 26.97 | €1.29 1.49 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.00 79.65 USD |
-2.4
|
€2.93B 3.38B USD | €3.67K 4.24K USD | €68.60 79.19 USD | €70.70 81.61 USD | €2.93B 3.38B USD | 37.29 | €1.85 2.14 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.82 13.64 USD |
+0.25
|
€2.89B 3.33B USD | €46.42K 53.58K USD | €11.72 13.53 USD | €11.92 13.76 USD | €2.89B 3.33B USD | 17.90 | €0.66 0.76 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.54 24.86 USD |
-1.6
|
€2.88B 3.33B USD | €1.33K 1.53K USD | €21.37 24.67 USD | €21.78 25.14 USD | €2.88B 3.33B USD | 28.72 | €0.75 0.87 USD | ||
Siltronic AG
0R8P.IL
GB
|
€92.90 107.24 USD |
-0.99
|
€2.87B 3.32B USD | €20.61K 23.79K USD | €92.10 106.31 USD | €95.00 109.66 USD | €2.87B 3.32B USD | 8.50 | €10.92 12.61 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€27.17 31.36 USD |
-0.37
|
€2.84B 3.28B USD | €6.92K 7.99K USD | €27.16 31.35 USD | €27.38 31.61 USD | €2.84B 3.28B USD | 12.52 | €2.17 2.5 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.20 66.03 USD |
-2.64
|
€2.81B 3.25B USD | €120.00 138.52 USD | €57.00 65.8 USD | €58.30 67.3 USD | €2.81B 3.25B USD | 19.38 | €2.95 3.41 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.83 44.82 USD |
-0.92
|
€2.79B 3.22B USD | €4.44K 5.13K USD | €38.83 44.82 USD | €39.34 45.41 USD | €2.79B 3.22B USD | 11.22 | €3.46 3.99 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.82 20.57 USD |
-0.56
|
€2.78B 3.21B USD | €497.00 573.7 USD | €17.82 20.57 USD | €18.02 20.8 USD | €2.78B 3.21B USD | 17.13 | €1.04 1.2 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.64 23.83 USD |
-0.51
|
€2.77B 3.2B USD | €19.49K 22.49K USD | €20.39 23.54 USD | €20.74 23.94 USD | €2.77B 3.2B USD | 10.63 | €1.94 2.24 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 344.00 431.46 USD |
-0.58
|
CHF 2.52B 3.16B USD | CHF 168.00 210.71 USD | CHF 343.50 430.83 USD | CHF 347.00 435.22 USD | CHF 2.52B 3.16B USD | 23.70 | CHF 14.51 18.2 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 454.00 44.32 USD |
-0.79
|
SEK 32.27B 3.15B USD | SEK 789.00 77.02 USD | SEK 453.20 44.24 USD | SEK 457.80 44.69 USD | SEK 32.27B 3.15B USD | 18.50 | SEK 24.54 2.4 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.87 6.77 USD |
-1.88
|
€2.71B 3.13B USD | €18.11K 20.91K USD | €5.86 6.76 USD | €5.94 6.85 USD | €2.71B 3.13B USD | 4.07 | €1.44 1.66 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.64 15.75 USD |
+0.66
|
€2.68B 3.1B USD | €485.98K 560.99K USD | €13.46 15.54 USD | €13.83 15.96 USD | €2.68B 3.1B USD | 2.49 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.43 20.12 USD |
+1.22
|
€2.68B 3.09B USD | €1.00 1.15 USD | €17.43 20.12 USD | €17.43 20.12 USD | €2.68B 3.09B USD | 8.89 | €1.96 2.26 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.17 5.96 USD |
-2.13
|
€2.67B 3.08B USD | €4.46K 5.15K USD | €5.12 5.91 USD | €5.25 6.05 USD | €2.67B 3.08B USD | 12.01 | €0.43 0.5 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.20 55.64 USD |
+1.31
|
€2.66B 3.07B USD | €54.00 62.33 USD | €47.80 55.18 USD | €48.40 55.87 USD | €2.66B 3.07B USD | 21.14 | €2.28 2.63 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.46 28.24 USD |
+3.08
|
€2.64B 3.05B USD | €25.94K 29.95K USD | €23.96 27.66 USD | €24.60 28.4 USD | €2.64B 3.05B USD | 7.59 | €3.22 3.72 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.76 27.43 USD |
+1.84
|
€2.64B 3.04B USD | €450.00 519.45 USD | €23.34 26.94 USD | €23.90 27.59 USD | €2.64B 3.04B USD | 5.35 | €4.44 5.13 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.00 15.01 USD |
+0.62
|
€2.62B 3.03B USD | €242.00 279.35 USD | €12.88 14.87 USD | €13.08 15.1 USD | €2.62B 3.03B USD | 4.69 | €2.77 3.2 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.30 13.04 USD |
-0.62
|
€2.57B 2.97B USD | €4.00 4.62 USD | €11.26 13 USD | €11.36 13.11 USD | €2.57B 2.97B USD | 0 | -€0.06 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||