Ergebnisseite 5 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soitec SA
0RMT.IL
GB
|
€127.05 146.66 USD |
-1.53
|
€5.18B 5.98B USD | €41.43K 47.83K USD | €125.80 145.22 USD | €130.80 150.99 USD | €5.18B 5.98B USD | 24.06 | €5.28 6.09 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€15.63 18.04 USD |
-1.73
|
€5.12B 5.91B USD | €1.00K 1.15K USD | €15.63 18.04 USD | €15.63 18.04 USD | €5.12B 5.91B USD | 53.89 | €0.29 0.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.80 45.94 USD |
-1.36
|
€5.08B 5.86B USD | €59.65K 68.86K USD | €39.56 45.67 USD | €39.84 45.99 USD | €5.08B 5.86B USD | 13.96 | €2.85 3.29 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.32 45.39 USD |
+0.33
|
€5.05B 5.83B USD | €1.50K 1.73K USD | €39.32 45.39 USD | €39.32 45.39 USD | €5.05B 5.83B USD | 20.91 | €1.88 2.17 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 228.00 22.26 USD |
-0.31
|
SEK 59.18B 5.78B USD | SEK 5.69K 555.71 USD | SEK 226.80 22.14 USD | SEK 228.80 22.33 USD | SEK 59.18B 5.78B USD | 24.67 | SEK 9.24 0.9 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.10 20.11 USD |
+2.46
|
CA$7.77B 5.77B USD | CA$0.00 0 USD | CA$27.10 20.11 USD | CA$27.10 20.11 USD | CA$7.77B 5.77B USD | 0 | -CA$0.81 -0.6 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.07 10.47 USD |
-0.82
|
€4.97B 5.74B USD | €680.38K 785.39K USD | €9.03 10.43 USD | €9.13 10.54 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 153.40 14.97 USD |
-1.26
|
SEK 58.50B 5.71B USD | SEK 61.62K 6.02K USD | SEK 152.80 14.92 USD | SEK 153.80 15.01 USD | SEK 58.50B 5.71B USD | 45.79 | SEK 3.35 0.33 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.01 32.33 USD |
-1.32
|
€4.93B 5.7B USD | €7.83K 9.04K USD | €27.71 31.99 USD | €28.69 33.12 USD | €4.93B 5.7B USD | 13.08 | €2.14 2.47 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.85 36.77 USD |
-0.62
|
€4.93B 5.69B USD | €509.00 587.56 USD | €31.85 36.77 USD | €32.05 37 USD | €4.93B 5.69B USD | 9.80 | €3.25 3.75 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.37 67.38 USD |
+0.42
|
€4.88B 5.63B USD | €5.00K 5.77K USD | €58.20 67.18 USD | €58.37 67.38 USD | €4.88B 5.63B USD | 8.69 | €6.71 7.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 240.40 23.06 USD |
+0.17
|
NOK 58.65B 5.63B USD | NOK 21.77K 2.09K USD | NOK 237.90 22.82 USD | NOK 240.70 23.09 USD | NOK 58.65B 5.63B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.98 25.37 USD |
-0.14
|
€4.75B 5.48B USD | €102.00 117.74 USD | €21.98 25.37 USD | €22.04 25.44 USD | €4.75B 5.48B USD | 0 | -€0.46 -0.5 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.32 25.76 USD |
-0.45
|
€4.74B 5.48B USD | €420.00 484.82 USD | €22.28 25.72 USD | €22.34 25.79 USD | €4.74B 5.48B USD | 19.92 | €1.12 1.29 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 252.70 24.67 USD |
+0.56
|
SEK 55.93B 5.46B USD | SEK 4.83K 470.98 USD | SEK 251.50 24.55 USD | SEK 252.70 24.67 USD | SEK 55.93B 5.46B USD | 65.97 | SEK 3.83 0.37 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.56 4.11 USD |
-0.11
|
€4.67B 5.4B USD | €216.05K 249.39K USD | €3.53 4.08 USD | €3.58 4.13 USD | €4.67B 5.4B USD | 59.39 | €0.06 0.07 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.70 38.9 USD |
-0.41
|
€4.55B 5.26B USD | €8.90K 10.27K USD | €33.54 38.72 USD | €33.90 39.13 USD | €4.55B 5.26B USD | 17.73 | €1.90 2.19 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.92 40.31 USD |
+1.28
|
€4.55B 5.25B USD | €1.00 1.15 USD | €33.50 38.67 USD | €34.92 40.31 USD | €4.55B 5.25B USD | 24.94 | €1.40 1.62 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.41 20.1 USD |
-1.11
|
€4.55B 5.25B USD | €8.21K 9.47K USD | €17.32 19.99 USD | €17.62 20.34 USD | €4.55B 5.25B USD | 8.70 | €2.00 2.31 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 194.60 19 USD |
-0.12
|
SEK 53.49B 5.22B USD | SEK 648.00 63.25 USD | SEK 194.05 18.94 USD | SEK 195.60 19.09 USD | SEK 53.49B 5.22B USD | 24.57 | SEK 7.92 0.77 USD | ||
FDJ United
0A8B.IL
GB
|
€22.57 26.05 USD |
-0.68
|
€4.48B 5.17B USD | €7.80K 9K USD | €22.51 25.98 USD | €22.72 26.23 USD | €4.48B 5.17B USD | 12.97 | €1.74 2.01 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.29 8.41 USD |
+0.55
|
€4.48B 5.17B USD | €3.03K 3.5K USD | €7.13 8.23 USD | €7.43 8.58 USD | €4.48B 5.17B USD | 0 | -€0.17 -0.1 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.35 16.56 USD |
-1.66
|
€4.46B 5.15B USD | €1.89K 2.18K USD | €14.27 16.47 USD | €14.35 16.56 USD | €4.46B 5.15B USD | 15.26 | €0.94 1.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.80 90.05 USD |
-0.55
|
CHF 4.07B 5.11B USD | CHF 458.00 574.44 USD | CHF 71.80 90.05 USD | CHF 72.20 90.56 USD | CHF 4.07B 5.11B USD | 20.05 | CHF 3.58 4.49 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.90 22.97 USD |
+1.53
|
€4.40B 5.07B USD | €3.00 3.46 USD | €19.78 22.83 USD | €19.90 22.97 USD | €4.40B 5.07B USD | 24.26 | €0.82 0.95 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.76 19.35 USD |
-0.12
|
€4.34B 5.01B USD | €2.87K 3.31K USD | €16.73 19.31 USD | €16.96 19.58 USD | €4.34B 5.01B USD | 17.64 | €0.95 1.1 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 296.60 28.45 USD |
-0.2
|
NOK 52.17B 5B USD | NOK 6.21K 595.23 USD | NOK 295.50 28.35 USD | NOK 300.55 28.83 USD | NOK 52.17B 5B USD | 15.50 | NOK 19.13 1.84 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.92 28.77 USD |
-2.43
|
€4.31B 4.97B USD | €228.00 263.19 USD | €24.92 28.77 USD | €25.54 29.48 USD | €4.31B 4.97B USD | 15.19 | €1.64 1.89 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.58 26.06 USD |
+0.18
|
€4.30B 4.96B USD | €95.71K 110.48K USD | €22.34 25.79 USD | €22.66 26.16 USD | €4.30B 4.96B USD | 11.46 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.96 55.14 USD |
-0.33
|
CHF 3.93B 4.93B USD | CHF 2.16K 2.71K USD | CHF 43.79 54.92 USD | CHF 44.34 55.61 USD | CHF 3.93B 4.93B USD | 13.16 | CHF 3.34 4.19 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.52 36.38 USD |
+0.7
|
€4.25B 4.9B USD | €17.71K 20.44K USD | €31.52 36.38 USD | €31.74 36.64 USD | €4.25B 4.9B USD | 15.45 | €2.04 2.35 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.94 41.49 USD |
+0.48
|
€4.25B 4.9B USD | €3.98K 4.59K USD | €35.56 41.05 USD | €35.94 41.49 USD | €4.25B 4.9B USD | 12.92 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.10 12.99 USD |
+0.53
|
SEK 49.86B 4.87B USD | SEK 10.31K 1.01K USD | SEK 132.60 12.94 USD | SEK 133.10 12.99 USD | SEK 49.86B 4.87B USD | 27.16 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.74 30.87 USD |
+1.36
|
€4.16B 4.81B USD | €23.05K 26.6K USD | €26.36 30.43 USD | €26.82 30.96 USD | €4.16B 4.81B USD | 3.31 | €8.06 9.3 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€11.23 12.96 USD |
-9.19
|
€4.16B 4.8B USD | €0.00 0 USD | €11.23 12.96 USD | €11.23 12.96 USD | €4.16B 4.8B USD | 12.07 | €0.93 1.07 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.22 42.96 USD |
-1.01
|
€4.09B 4.72B USD | €94.17K 108.7K USD | €37.18 42.92 USD | €37.60 43.4 USD | €4.09B 4.72B USD | 58.15 | €0.64 0.74 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.40 22.39 USD |
+0.41
|
€4.05B 4.67B USD | €3.62K 4.18K USD | €19.28 22.26 USD | €19.51 22.52 USD | €4.05B 4.67B USD | 35.27 | €0.55 0.63 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€22.90 26.43 USD |
-0.65
|
€4.04B 4.66B USD | €2.07K 2.38K USD | €22.90 26.43 USD | €23.00 26.55 USD | €4.04B 4.66B USD | 11.62 | €1.97 2.27 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Krones AG
0LQ4.IL
GB
|
€115.40 133.21 USD |
+1.32
|
€3.86B 4.46B USD | €408.00 470.97 USD | €114.00 131.59 USD | €115.40 133.21 USD | €3.86B 4.46B USD | 16.18 | €7.13 8.23 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.80 56.33 USD |
-3.54
|
€3.85B 4.44B USD | €29.30K 33.82K USD | €48.74 56.26 USD | €50.30 58.06 USD | €3.85B 4.44B USD | 11.75 | €4.15 4.79 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.98 2.28 USD |
+0.74
|
€3.82B 4.41B USD | €16.40K 18.93K USD | €1.96 2.26 USD | €1.98 2.28 USD | €3.82B 4.41B USD | 16.48 | €0.12 0.14 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€56.20 64.87 USD |
-2.47
|
€3.80B 4.39B USD | €2.06K 2.38K USD | €56.20 64.87 USD | €56.85 65.62 USD | €3.80B 4.39B USD | 25.54 | €2.20 2.54 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 199.73 19.5 USD |
+1.99
|
SEK 44.02B 4.3B USD | SEK 487.00 47.54 USD | SEK 196.83 19.21 USD | SEK 199.88 19.51 USD | SEK 44.02B 4.3B USD | 47.10 | SEK 4.24 0.41 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.85 97.95 USD |
-0.09
|
€3.72B 4.3B USD | €22.00 25.4 USD | €84.70 97.77 USD | €84.90 98 USD | €3.72B 4.3B USD | 15.12 | €5.61 6.48 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 188.70 18.1 USD |
-1.02
|
NOK 44.78B 4.3B USD | NOK 63.75K 6.12K USD | NOK 187.00 17.94 USD | NOK 189.40 18.17 USD | NOK 44.78B 4.3B USD | 65.97 | NOK 2.86 0.27 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.45 50.16 USD |
-2.14
|
€3.65B 4.21B USD | €510.00 588.71 USD | €43.45 50.16 USD | €44.20 51.02 USD | €3.65B 4.21B USD | 30.81 | €1.41 1.63 USD | ||
Worldline SA
0QVI.IL
GB
|
€11.60 13.39 USD |
0
|
€3.62B 4.18B USD | €102.00 117.74 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.62B 4.18B USD | 13.49 | €0.86 0.99 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.20 79.88 USD |
0
|
€3.61B 4.17B USD | €5.07K 5.85K USD | €69.10 79.76 USD | €69.55 80.28 USD | €3.61B 4.17B USD | 20.59 | €3.36 3.88 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€43.90 50.68 USD |
-1.19
|
€3.61B 4.16B USD | €1.00 1.15 USD | €43.90 50.68 USD | €44.44 51.3 USD | €3.61B 4.16B USD | 1.27 | €34.35 39.65 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€64.70 74.69 USD |
-3.56
|
€3.59B 4.15B USD | €10.67K 12.31K USD | €64.40 74.34 USD | €66.46 76.72 USD | €3.59B 4.15B USD | 20.60 | €3.14 3.62 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.45 32.84 USD |
-1.56
|
€3.58B 4.13B USD | €0.00 0 USD | €28.45 32.84 USD | €28.75 33.19 USD | €3.58B 4.13B USD | 11.33 | €2.51 2.9 USD | ||
|
Rubis
0RTS.IL
GB
|
€33.46 38.62 USD |
-0.06
|
€3.57B 4.12B USD | €1.53K 1.77K USD | €33.24 38.37 USD | €33.68 38.88 USD | €3.57B 4.12B USD | 13.07 | €2.56 2.96 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.72 3.14 USD |
+1.45
|
€3.54B 4.08B USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.54B 4.08B USD | 15.12 | €0.18 0.21 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.13 14 USD |
+1.04
|
€3.50B 4.04B USD | €15.60K 18.01K USD | €11.90 13.74 USD | €12.15 14.02 USD | €3.50B 4.04B USD | 18.65 | €0.65 0.75 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€17.17 19.82 USD |
+0.03
|
€3.46B 3.99B USD | €3.00 3.46 USD | €17.17 19.82 USD | €17.17 19.82 USD | €3.46B 3.99B USD | 50.50 | €0.34 0.39 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€22.82 26.34 USD |
-1.72
|
€3.44B 3.97B USD | €2.30K 2.65K USD | €22.80 26.32 USD | €23.12 26.69 USD | €3.44B 3.97B USD | 26.53 | €0.86 0.99 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.17 39.44 USD |
-1.24
|
€3.41B 3.94B USD | €478.00 551.77 USD | €34.00 39.25 USD | €34.88 40.26 USD | €3.41B 3.94B USD | 23.72 | €1.44 1.66 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 12.19 1.17 USD |
-69.53
|
NOK 40.92B 3.92B USD | NOK 272.30K 26.12K USD | NOK 12.19 1.17 USD | NOK 12.25 1.18 USD | NOK 40.92B 3.92B USD | 0 | -NOK 0.29 -0.02 USD | ||
Salzgitter AG
0G77.IL
GB
|
€56.15 64.82 USD |
-2.35
|
€3.36B 3.88B USD | €2.14K 2.46K USD | €56.15 64.82 USD | €57.15 65.97 USD | €3.36B 3.88B USD | 6.17 | €9.10 10.5 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.30 76.53 USD |
-1.85
|
€3.32B 3.83B USD | €64.00 73.88 USD | €66.00 76.19 USD | €67.10 77.46 USD | €3.32B 3.83B USD | 75.34 | €0.88 1.02 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€74.65 86.17 USD |
+0.61
|
€3.30B 3.81B USD | €2.15K 2.49K USD | €74.65 86.17 USD | €75.90 87.61 USD | €3.30B 3.81B USD | 10.18 | €7.33 8.46 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€81.49 94.07 USD |
-10.79
|
€3.29B 3.8B USD | €0.00 0 USD | €81.49 94.07 USD | €81.49 94.07 USD | €3.29B 3.8B USD | 14.76 | €5.52 6.37 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.26 14.15 USD |
0
|
€3.28B 3.78B USD | €4.63K 5.34K USD | €12.20 14.08 USD | €12.37 14.28 USD | €3.28B 3.78B USD | 1.60 | €7.64 8.82 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€150.70 173.96 USD |
+1.01
|
€3.27B 3.78B USD | €3.21K 3.71K USD | €149.90 173.03 USD | €151.10 174.42 USD | €3.27B 3.78B USD | 12.44 | €12.11 13.98 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.71 5.43 USD |
+0.49
|
€3.27B 3.77B USD | €1.98K 2.28K USD | €4.68 5.4 USD | €4.71 5.43 USD | €3.27B 3.77B USD | 23.53 | €0.20 0.23 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€56.20 64.87 USD |
+1.63
|
€3.25B 3.75B USD | €432.00 498.67 USD | €55.56 64.13 USD | €56.44 65.15 USD | €3.25B 3.75B USD | 5.25 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 97.35 9.34 USD |
-0.87
|
NOK 38.99B 3.74B USD | NOK 2.35K 224.95 USD | NOK 96.30 9.24 USD | NOK 97.45 9.35 USD | NOK 38.99B 3.74B USD | 32.77 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.25 99.56 USD |
+1.68
|
€3.23B 3.73B USD | €52.88K 61.04K USD | €85.50 98.7 USD | €86.80 100.2 USD | €3.23B 3.73B USD | 61.60 | €1.40 1.62 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.80 2.32 USD |
+1.38
|
DKK 25.40B 3.72B USD | DKK 3.42K 502.03 USD | DKK 15.65 2.29 USD | DKK 15.80 2.32 USD | DKK 25.40B 3.72B USD | 43.88 | DKK 0.36 0.05 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.47 6.31 USD |
+0.09
|
€3.22B 3.72B USD | €0.00 0 USD | €5.47 6.31 USD | €5.47 6.31 USD | €3.22B 3.72B USD | 32.17 | €0.17 0.2 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.63 9.57 USD |
+0.1
|
CHF 2.94B 3.69B USD | CHF 3.35K 4.2K USD | CHF 7.57 9.49 USD | CHF 7.63 9.57 USD | CHF 2.94B 3.69B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€169.80 196.01 USD |
-1.34
|
€3.05B 3.52B USD | €196.00 226.25 USD | €169.20 195.31 USD | €171.80 198.31 USD | €3.05B 3.52B USD | 34.02 | €4.99 5.76 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.32 31.54 USD |
+0.37
|
€3.03B 3.49B USD | €3.54K 4.08K USD | €27.08 31.26 USD | €27.40 31.63 USD | €3.03B 3.49B USD | 2.18 | €12.48 14.41 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.67 6.54 USD |
-0.66
|
€3.01B 3.48B USD | €71.37K 82.38K USD | €5.65 6.52 USD | €5.70 6.57 USD | €3.01B 3.48B USD | 0 | -€1.30 -1.5 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.18 29.07 USD |
-0.94
|
€2.99B 3.46B USD | €5.38K 6.21K USD | €25.12 29 USD | €25.42 29.34 USD | €2.99B 3.46B USD | 45.78 | €0.55 0.63 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€35.26 40.7 USD |
+0.4
|
€2.99B 3.45B USD | €6.95K 8.02K USD | €34.86 40.24 USD | €35.26 40.7 USD | €2.99B 3.45B USD | 27.33 | €1.29 1.49 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€65.40 75.49 USD |
-0.08
|
€2.99B 3.45B USD | €0.00 0 USD | €65.40 75.49 USD | €65.40 75.49 USD | €2.99B 3.45B USD | 17.62 | €3.71 4.28 USD | ||
|
SEB SA
0MGS.IL
GB
|
€53.45 61.7 USD |
-2.46
|
€2.98B 3.44B USD | €73.00 84.27 USD | €53.45 61.7 USD | €53.75 62.05 USD | €2.98B 3.44B USD | 9.21 | €5.80 6.7 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.15 79.82 USD |
-2.19
|
€2.93B 3.39B USD | €1.82K 2.1K USD | €68.60 79.19 USD | €70.70 81.61 USD | €2.93B 3.39B USD | 37.37 | €1.85 2.14 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.67 25.01 USD |
-1.01
|
€2.90B 3.35B USD | €1.30K 1.5K USD | €21.37 24.67 USD | €21.78 25.14 USD | €2.90B 3.35B USD | 28.89 | €0.75 0.87 USD | ||
Siltronic AG
0R8P.IL
GB
|
€93.55 107.99 USD |
-0.29
|
€2.89B 3.34B USD | €13.66K 15.76K USD | €92.15 106.37 USD | €95.00 109.66 USD | €2.89B 3.34B USD | 8.56 | €10.92 12.61 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.78 13.6 USD |
-0.06
|
€2.88B 3.32B USD | €826.00 953.48 USD | €11.72 13.53 USD | €11.92 13.76 USD | €2.88B 3.32B USD | 17.85 | €0.66 0.76 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€27.38 31.61 USD |
+0.4
|
€2.87B 3.31B USD | €2.06K 2.38K USD | €27.22 31.42 USD | €27.38 31.61 USD | €2.87B 3.31B USD | 12.61 | €2.17 2.5 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.00 66.95 USD |
-1.28
|
€2.85B 3.29B USD | €19.00 21.93 USD | €58.00 66.95 USD | €58.30 67.3 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.99 45.01 USD |
-0.51
|
€2.80B 3.23B USD | €2.46K 2.84K USD | €38.89 44.89 USD | €39.34 45.41 USD | €2.80B 3.23B USD | 11.26 | €3.46 3.99 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.86 20.62 USD |
-0.33
|
€2.79B 3.22B USD | €59.00 68.11 USD | €17.84 20.59 USD | €18.02 20.8 USD | €2.79B 3.22B USD | 17.17 | €1.04 1.2 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.62 23.8 USD |
-0.6
|
€2.77B 3.2B USD | €1.35K 1.56K USD | €20.39 23.54 USD | €20.62 23.8 USD | €2.77B 3.2B USD | 10.62 | €1.94 2.24 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.93 6.85 USD |
-0.79
|
€2.74B 3.17B USD | €9.74K 11.25K USD | €5.86 6.76 USD | €5.94 6.85 USD | €2.74B 3.17B USD | 4.11 | €1.44 1.66 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 344.50 432.08 USD |
-0.43
|
CHF 2.52B 3.16B USD | CHF 110.00 137.97 USD | CHF 344.00 431.46 USD | CHF 347.00 435.22 USD | CHF 2.52B 3.16B USD | 23.74 | CHF 14.51 18.2 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 454.60 44.37 USD |
-0.66
|
SEK 32.31B 3.15B USD | SEK 459.00 44.8 USD | SEK 454.60 44.37 USD | SEK 457.80 44.69 USD | SEK 32.31B 3.15B USD | 18.52 | SEK 24.54 2.4 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.43 20.12 USD |
+1.22
|
€2.68B 3.09B USD | €0.00 0 USD | €17.43 20.12 USD | €17.43 20.12 USD | €2.68B 3.09B USD | 8.89 | €1.96 2.26 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.18 5.98 USD |
-1.85
|
€2.67B 3.09B USD | €3.49K 4.03K USD | €5.12 5.91 USD | €5.25 6.05 USD | €2.67B 3.09B USD | 12.04 | €0.43 0.5 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.52 15.61 USD |
-0.22
|
€2.66B 3.07B USD | €479.14K 553.09K USD | €13.46 15.54 USD | €13.83 15.96 USD | €2.66B 3.07B USD | 2.47 | €5.46 6.3 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.52 28.3 USD |
+3.33
|
€2.65B 3.06B USD | €23.98K 27.68K USD | €23.96 27.66 USD | €24.54 28.33 USD | €2.65B 3.06B USD | 7.61 | €3.22 3.72 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.78 27.45 USD |
+1.93
|
€2.64B 3.05B USD | €164.00 189.31 USD | €23.34 26.94 USD | €23.78 27.45 USD | €2.64B 3.05B USD | 5.35 | €4.44 5.13 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.80 55.18 USD |
+0.47
|
€2.63B 3.04B USD | €7.00 8.08 USD | €47.80 55.18 USD | €48.40 55.87 USD | €2.63B 3.04B USD | 20.96 | €2.28 2.63 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.88 14.87 USD |
-0.31
|
€2.60B 3B USD | €61.00 70.41 USD | €12.88 14.87 USD | €13.08 15.1 USD | €2.60B 3B USD | 4.64 | €2.77 3.2 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.37 2.74 USD |
+1.02
|
€2.59B 2.99B USD | €70.00 80.8 USD | €2.35 2.72 USD | €2.37 2.74 USD | €2.59B 2.99B USD | 0 | -€1.51 -1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||