结果页面 5，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.10 56.68 USD |
-1.72
|
€4.80B 5.54B USD | €4.27K 4.93K USD | €48.70 56.22 USD | €49.66 57.32 USD | €4.80B 5.54B USD | 22.11 | €2.22 2.56 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.95 35.73 USD |
-1.2
|
€4.79B 5.53B USD | €1.40K 1.62K USD | €30.95 35.73 USD | €31.25 36.07 USD | €4.79B 5.53B USD | 9.52 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 232.60 22.31 USD |
-2.31
|
NOK 56.74B 5.44B USD | NOK 14.48K 1.39K USD | NOK 230.60 22.12 USD | NOK 236.20 22.66 USD | NOK 56.74B 5.44B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 251.60 24.56 USD |
-2.25
|
SEK 55.69B 5.44B USD | SEK 1.81K 176.19 USD | SEK 251.60 24.56 USD | SEK 253.60 24.75 USD | SEK 55.69B 5.44B USD | 65.69 | SEK 3.83 0.37 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.35 65.05 USD |
-1.7
|
€4.71B 5.43B USD | €547.00 631.42 USD | €55.90 64.53 USD | €57.40 66.26 USD | €4.71B 5.43B USD | 8.39 | €6.71 7.75 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.86 41.39 USD |
+1.27
|
€4.67B 5.39B USD | €287.00 331.29 USD | €35.24 40.68 USD | €35.86 41.39 USD | €4.67B 5.39B USD | 25.61 | €1.40 1.62 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.49 30.58 USD |
-0.43
|
€4.67B 5.39B USD | €164.55K 189.94K USD | €26.12 30.15 USD | €26.49 30.58 USD | €4.67B 5.39B USD | 12.37 | €2.14 2.47 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.82 25.19 USD |
+0.74
|
€4.64B 5.35B USD | €7.47K 8.62K USD | €21.66 25 USD | €21.90 25.28 USD | €4.64B 5.35B USD | 19.48 | €1.12 1.29 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.71 20.44 USD |
-0.39
|
€4.63B 5.34B USD | €515.87K 595.49K USD | €17.58 20.29 USD | €17.94 20.71 USD | €4.63B 5.34B USD | 8.85 | €2.00 2.31 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.95 19.22 USD |
-1.62
|
SEK 54.13B 5.28B USD | SEK 4.61K 449.9 USD | SEK 196.85 19.22 USD | SEK 199.45 19.47 USD | SEK 54.13B 5.28B USD | 24.86 | SEK 7.92 0.77 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.84 39.06 USD |
+0.48
|
€4.57B 5.28B USD | €276.00 318.6 USD | €33.74 38.95 USD | €34.10 39.36 USD | €4.57B 5.28B USD | 17.81 | €1.90 2.19 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€13.93 16.08 USD |
-2.28
|
€4.56B 5.27B USD | €2.61K 3.01K USD | €13.91 16.06 USD | €14.00 16.16 USD | €4.56B 5.27B USD | 48.03 | €0.29 0.33 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.48 4.01 USD |
-1.25
|
€4.56B 5.26B USD | €380.21K 438.89K USD | €3.44 3.97 USD | €3.55 4.1 USD | €4.56B 5.26B USD | 57.95 | €0.06 0.07 USD | ||
Soitec SA
0RMT.IL
GB
|
€111.55 128.77 USD |
+0.81
|
€4.55B 5.25B USD | €19.90K 22.97K USD | €108.05 124.73 USD | €113.10 130.56 USD | €4.55B 5.25B USD | 21.12 | €5.28 6.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.50 90.93 USD |
0
|
CHF 4.11B 5.16B USD | CHF 112.00 140.47 USD | CHF 72.30 90.68 USD | CHF 72.60 91.06 USD | CHF 4.11B 5.16B USD | 20.25 | CHF 3.58 4.49 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.56 17.48 USD |
+0.15
|
CA$6.76B 5.02B USD | CA$3.60K 2.67K USD | CA$23.56 17.48 USD | CA$23.75 17.62 USD | CA$6.76B 5.02B USD | 0 | -CA$0.81 -0.6 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.30 31.51 USD |
-0.84
|
€4.25B 4.91B USD | €22.26K 25.7K USD | €26.88 31.03 USD | €28.02 32.34 USD | €4.25B 4.91B USD | 3.38 | €8.06 9.3 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.84 21.75 USD |
+0.03
|
€4.16B 4.8B USD | €4.00 4.62 USD | €18.29 21.11 USD | €18.84 21.75 USD | €4.16B 4.8B USD | 22.97 | €0.82 0.95 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.38 53.15 USD |
-1.85
|
CHF 3.79B 4.75B USD | CHF 3.66K 4.59K USD | CHF 42.38 53.15 USD | CHF 43.22 54.21 USD | CHF 3.79B 4.75B USD | 12.68 | CHF 3.34 4.19 USD | ||
FDJ United
0A8B.IL
GB
|
€20.68 23.87 USD |
-3.93
|
€4.11B 4.74B USD | €292.02K 337.09K USD | €20.62 23.8 USD | €21.49 24.81 USD | €4.11B 4.74B USD | 11.88 | €1.74 2.01 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.67 7.7 USD |
-0.34
|
€4.10B 4.74B USD | €17.00K 19.62K USD | €6.47 7.46 USD | €6.67 7.7 USD | €4.10B 4.74B USD | 0 | -€0.17 -0.1 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.74 27.4 USD |
-1.29
|
€4.10B 4.74B USD | €3.78K 4.36K USD | €23.72 27.38 USD | €24.20 27.93 USD | €4.10B 4.74B USD | 14.47 | €1.64 1.89 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 277.90 26.66 USD |
-2.85
|
NOK 48.88B 4.69B USD | NOK 21.31K 2.04K USD | NOK 276.10 26.49 USD | NOK 283.10 27.16 USD | NOK 48.88B 4.69B USD | 14.52 | NOK 19.13 1.84 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.10 34.75 USD |
-3.09
|
€4.05B 4.68B USD | €611.00 705.3 USD | €29.92 34.54 USD | €31.24 36.06 USD | €4.05B 4.68B USD | 14.75 | €2.04 2.35 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.24 24.52 USD |
-1.76
|
€4.04B 4.66B USD | €13.93K 16.08K USD | €21.18 24.45 USD | €21.72 25.07 USD | €4.04B 4.66B USD | 10.78 | €1.97 2.27 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.55 17.95 USD |
-1.3
|
€4.03B 4.65B USD | €327.75K 378.33K USD | €15.55 17.95 USD | €15.80 18.24 USD | €4.03B 4.65B USD | 16.36 | €0.95 1.1 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.27 22.24 USD |
+2.12
|
€4.02B 4.64B USD | €16.67K 19.24K USD | €18.75 21.64 USD | €19.36 22.35 USD | €4.02B 4.64B USD | 35.03 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.88 39.11 USD |
-2.53
|
€4.00B 4.62B USD | €5.30K 6.11K USD | €33.80 39.02 USD | €34.50 39.82 USD | €4.00B 4.62B USD | 12.18 | €2.78 3.21 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.38 USD |
-0.24
|
€3.98B 4.6B USD | €22.56K 26.04K USD | €2.03 2.34 USD | €2.08 2.4 USD | €3.98B 4.6B USD | 17.16 | €0.12 0.14 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 124.80 12.18 USD |
-2.73
|
SEK 46.75B 4.56B USD | SEK 583.00 56.91 USD | SEK 124.80 12.18 USD | SEK 126.80 12.38 USD | SEK 46.75B 4.56B USD | 25.46 | SEK 4.90 0.48 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€35.28 40.72 USD |
-5.21
|
€3.88B 4.48B USD | €95.47K 110.21K USD | €34.54 39.87 USD | €36.60 42.25 USD | €3.88B 4.48B USD | 55.12 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Valeo SE
0RH5.IL
GB
|
€12.40 14.31 USD |
-7.19
|
€3.85B 4.45B USD | €15.10K 17.43K USD | €12.40 14.31 USD | €13.20 15.24 USD | €3.85B 4.45B USD | 13.18 | €0.94 1.09 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€67.72 78.17 USD |
+1.15
|
€3.76B 4.34B USD | €6.53K 7.54K USD | €66.32 76.56 USD | €67.72 78.17 USD | €3.76B 4.34B USD | 21.56 | €3.14 3.62 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.15 11.72 USD |
-17.92
|
€3.76B 4.34B USD | €2.47K 2.85K USD | €10.15 11.72 USD | €10.15 11.72 USD | €3.76B 4.34B USD | 10.91 | €0.93 1.07 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€71.60 82.65 USD |
+1.45
|
€3.74B 4.31B USD | €3.23K 3.73K USD | €70.60 81.5 USD | €71.80 82.88 USD | €3.74B 4.31B USD | 21.30 | €3.36 3.88 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.10 63.6 USD |
-1.69
|
€3.73B 4.3B USD | €2.75K 3.17K USD | €55.10 63.6 USD | €56.15 64.82 USD | €3.73B 4.3B USD | 25.04 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.85 15.98 USD |
-0.52
|
€3.70B 4.27B USD | €9.78K 11.28K USD | €13.69 15.8 USD | €13.98 16.13 USD | €3.70B 4.27B USD | 1.81 | €7.64 8.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.50 50.21 USD |
+0.99
|
€3.65B 4.22B USD | €1.04K 1.19K USD | €43.15 49.81 USD | €43.80 50.56 USD | €3.65B 4.22B USD | 30.85 | €1.41 1.63 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.57 14.5 USD |
-1.49
|
€3.63B 4.19B USD | €24.76K 28.58K USD | €12.55 14.49 USD | €12.79 14.76 USD | €3.63B 4.19B USD | 19.33 | €0.65 0.75 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.25 23.38 USD |
-1.12
|
€3.57B 4.12B USD | €4.97K 5.73K USD | €20.25 23.38 USD | €20.30 23.43 USD | €3.57B 4.12B USD | 10.27 | €1.97 2.27 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.56 27.2 USD |
+1.68
|
€3.55B 4.1B USD | €1.87K 2.16K USD | €23.38 26.99 USD | €23.60 27.24 USD | €3.55B 4.1B USD | 27.39 | €0.86 0.99 USD | ||
|
Wendel
0HZD.IL
GB
|
€80.75 93.21 USD |
-1.07
|
€3.54B 4.09B USD | €5.03K 5.81K USD | €80.75 93.21 USD | €81.40 93.96 USD | €3.54B 4.09B USD | 14.39 | €5.61 6.48 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 176.30 16.91 USD |
-1.48
|
NOK 41.84B 4.01B USD | NOK 31.88K 3.06K USD | NOK 175.10 16.8 USD | NOK 177.80 17.06 USD | NOK 41.84B 4.01B USD | 61.64 | NOK 2.86 0.27 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€84.25 97.25 USD |
-7.77
|
€3.40B 3.93B USD | €1.00 1.15 USD | €84.25 97.25 USD | €84.40 97.43 USD | €3.40B 3.93B USD | 15.26 | €5.52 6.37 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€42.76 49.36 USD |
-4.15
|
€3.37B 3.89B USD | €19.03K 21.96K USD | €42.74 49.34 USD | €44.01 50.8 USD | €3.37B 3.89B USD | 10.30 | €4.15 4.79 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.54 36.41 USD |
+0.38
|
€3.37B 3.89B USD | €5.89K 6.8K USD | €31.18 35.99 USD | €31.68 36.57 USD | €3.37B 3.89B USD | 12.32 | €2.56 2.96 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.40 76.65 USD |
+0.23
|
€3.32B 3.83B USD | €10.26K 11.85K USD | €65.00 75.03 USD | €66.70 76.99 USD | €3.32B 3.83B USD | 75.45 | €0.88 1.02 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.13 2.36 USD |
-1.65
|
DKK 25.93B 3.8B USD | DKK 34.36K 5.04K USD | DKK 16.09 2.36 USD | DKK 16.20 2.38 USD | DKK 25.93B 3.8B USD | 44.80 | DKK 0.36 0.05 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 11.80 1.13 USD |
-70.5
|
NOK 39.61B 3.8B USD | NOK 211.92K 20.33K USD | NOK 11.80 1.13 USD | NOK 12.06 1.16 USD | NOK 39.61B 3.8B USD | 0 | -NOK 0.29 -0.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.73 5.46 USD |
-1.79
|
€3.28B 3.79B USD | €2.39K 2.76K USD | €4.73 5.46 USD | €4.79 5.53 USD | €3.28B 3.79B USD | 23.64 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€32.58 37.61 USD |
-2.83
|
€3.26B 3.76B USD | €672.00 775.71 USD | €32.40 37.4 USD | €33.10 38.21 USD | €3.26B 3.76B USD | 22.62 | €1.44 1.66 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€39.48 45.57 USD |
-2.3
|
€3.24B 3.74B USD | €472.00 544.85 USD | €39.36 45.43 USD | €40.08 46.27 USD | €3.24B 3.74B USD | 1.14 | €34.35 39.65 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.49 2.87 USD |
+0.24
|
€3.23B 3.73B USD | €552.00 637.19 USD | €2.47 2.85 USD | €2.49 2.87 USD | €3.23B 3.73B USD | 13.83 | €0.18 0.21 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€176.40 203.62 USD |
-0.34
|
€3.17B 3.66B USD | €351.00 405.17 USD | €174.20 201.09 USD | €177.80 205.24 USD | €3.17B 3.66B USD | 35.35 | €4.99 5.76 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.00 11.54 USD |
0
|
€3.12B 3.6B USD | €120.08K 138.61K USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.12B 3.6B USD | 11.62 | €0.86 0.99 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.55 8.97 USD |
-2.2
|
NOK 37.47B 3.59B USD | NOK 3.90K 373.93 USD | NOK 93.55 8.97 USD | NOK 95.45 9.16 USD | NOK 37.47B 3.59B USD | 31.49 | NOK 2.97 0.28 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 166.70 16.27 USD |
-3.45
|
SEK 36.74B 3.59B USD | SEK 18.72K 1.83K USD | SEK 166.70 16.27 USD | SEK 170.70 16.66 USD | SEK 36.74B 3.59B USD | 39.31 | SEK 4.24 0.41 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.39 9.26 USD |
-1.93
|
CHF 2.85B 3.57B USD | CHF 10.94K 13.72K USD | CHF 7.31 9.16 USD | CHF 7.50 9.4 USD | CHF 2.85B 3.57B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.25 6.05 USD |
-0.76
|
€3.09B 3.57B USD | €0.00 0 USD | €5.25 6.05 USD | €5.25 6.05 USD | €3.09B 3.57B USD | 30.85 | €0.17 0.2 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.00 94.66 USD |
-2.09
|
€3.07B 3.55B USD | €251.00 289.74 USD | €82.00 94.66 USD | €83.90 96.85 USD | €3.07B 3.55B USD | 58.57 | €1.40 1.62 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.14 17.48 USD |
-1.3
|
€3.05B 3.52B USD | €2.08K 2.4K USD | €15.11 17.44 USD | €15.26 17.62 USD | €3.05B 3.52B USD | 44.52 | €0.34 0.39 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.30 76.53 USD |
-1.34
|
€3.03B 3.49B USD | €3.00 3.46 USD | €66.30 76.53 USD | €66.70 76.99 USD | €3.03B 3.49B USD | 17.87 | €3.71 4.28 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.69 6.56 USD |
0
|
€3.02B 3.49B USD | €55.68K 64.27K USD | €5.67 6.54 USD | €5.72 6.6 USD | €3.02B 3.49B USD | 0 | -€1.30 -1.5 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€138.60 159.99 USD |
-2.33
|
€3.01B 3.47B USD | €37.93K 43.79K USD | €136.30 157.34 USD | €141.50 163.34 USD | €3.01B 3.47B USD | 11.44 | €12.11 13.98 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.21 14.09 USD |
-1.69
|
€2.98B 3.44B USD | €1.02K 1.18K USD | €12.21 14.09 USD | €12.37 14.28 USD | €2.98B 3.44B USD | 18.50 | €0.66 0.76 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.50 30.59 USD |
-2.39
|
€2.94B 3.39B USD | €539.00 622.19 USD | €26.50 30.59 USD | €26.98 31.14 USD | €2.94B 3.39B USD | 2.12 | €12.48 14.41 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.62 58.43 USD |
-1.04
|
€2.92B 3.37B USD | €892.00 1.03K USD | €50.40 58.18 USD | €51.24 59.15 USD | €2.92B 3.37B USD | 4.73 | €10.69 12.34 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.62 24.96 USD |
-0.83
|
€2.90B 3.34B USD | €208.07K 240.18K USD | €21.51 24.83 USD | €21.72 25.07 USD | €2.90B 3.34B USD | 28.82 | €0.75 0.87 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.22 7.43 USD |
-62.3
|
PLN 13.12B 3.34B USD | PLN 0.00 0 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 13.12B 3.34B USD | 2.20 | PLN 13.26 3.37 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.50 67.53 USD |
-0.34
|
€2.88B 3.32B USD | €182.00 210.09 USD | €57.90 66.84 USD | €58.70 67.76 USD | €2.88B 3.32B USD | 19.83 | €2.95 3.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€65.05 75.09 USD |
-3.59
|
€2.88B 3.32B USD | €536.00 618.72 USD | €65.00 75.03 USD | €67.55 77.98 USD | €2.88B 3.32B USD | 8.87 | €7.33 8.46 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.88 27.57 USD |
-1.4
|
€2.84B 3.28B USD | €33.57K 38.75K USD | €23.88 27.57 USD | €24.30 28.05 USD | €2.84B 3.28B USD | 43.41 | €0.55 0.63 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.86 20.62 USD |
-0.78
|
€2.79B 3.22B USD | €141.00 162.76 USD | €17.82 20.57 USD | €17.88 20.64 USD | €2.79B 3.22B USD | 17.17 | €1.04 1.2 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.28 30.34 USD |
-1.35
|
€2.75B 3.18B USD | €5.01K 5.78K USD | €26.26 30.31 USD | €26.64 30.75 USD | €2.75B 3.18B USD | 12.11 | €2.17 2.5 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.65 74.63 USD |
-3.62
|
€2.74B 3.17B USD | €637.00 735.31 USD | €64.65 74.63 USD | €66.80 77.11 USD | €2.74B 3.17B USD | 34.94 | €1.85 2.14 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.71 43.53 USD |
+0.48
|
€2.71B 3.12B USD | €6.10K 7.04K USD | €37.56 43.36 USD | €37.74 43.56 USD | €2.71B 3.12B USD | 10.89 | €3.46 3.99 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.79 3.69 USD |
+2.02
|
SEK 31.85B 3.11B USD | SEK 76.18K 7.44K USD | SEK 36.66 3.58 USD | SEK 37.90 3.7 USD | SEK 31.85B 3.11B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.19 5.99 USD |
-0.53
|
€2.68B 3.09B USD | €5.88K 6.79K USD | €5.18 5.98 USD | €5.25 6.05 USD | €2.68B 3.09B USD | 12.06 | €0.43 0.5 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.48 51.34 USD |
-6.14
|
€2.66B 3.07B USD | €10.64K 12.28K USD | €44.40 51.25 USD | €46.74 53.95 USD | €2.66B 3.07B USD | 4.88 | €9.10 10.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.95 16.1 USD |
+0.47
|
€2.63B 3.03B USD | €3.27K 3.77K USD | €13.95 16.1 USD | €14.05 16.22 USD | €2.63B 3.03B USD | 0 | -€2.78 -3.2 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.25 15.29 USD |
+0.42
|
€2.61B 3.01B USD | €191.25K 220.77K USD | €12.95 14.95 USD | €13.25 15.29 USD | €2.61B 3.01B USD | 2.42 | €5.46 6.3 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.46 27.08 USD |
-3.3
|
€2.60B 3.01B USD | €8.07K 9.31K USD | €23.42 27.03 USD | €24.18 27.91 USD | €2.60B 3.01B USD | 5.28 | €4.44 5.13 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.13 54.4 USD |
+2.33
|
€2.60B 3B USD | €135.00 155.84 USD | €47.13 54.4 USD | €47.15 54.43 USD | €2.60B 3B USD | 20.66 | €2.28 2.63 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.90 19.51 USD |
+0.78
|
€2.58B 2.98B USD | €29.30K 33.82K USD | €16.70 19.28 USD | €16.90 19.51 USD | €2.58B 2.98B USD | 24.85 | €0.68 0.78 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.32 35 USD |
-3.1
|
€2.57B 2.97B USD | €4.13K 4.76K USD | €30.22 34.88 USD | €31.10 35.9 USD | €2.57B 2.97B USD | 23.50 | €1.29 1.49 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.73 19.31 USD |
-1.73
|
€2.57B 2.97B USD | €16.00 18.47 USD | €16.73 19.31 USD | €16.99 19.61 USD | €2.57B 2.97B USD | 8.53 | €1.96 2.26 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€26.92 31.07 USD |
-4.81
|
€2.57B 2.96B USD | €1.12K 1.3K USD | €26.92 31.07 USD | €27.82 32.11 USD | €2.57B 2.96B USD | 7.87 | €3.42 3.95 USD | ||
|
SEB SA
0MGS.IL
GB
|
€45.96 53.05 USD |
-3.45
|
€2.56B 2.96B USD | €1.25K 1.44K USD | €45.93 53.02 USD | €47.28 54.58 USD | €2.56B 2.96B USD | 7.92 | €5.80 6.7 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.24 12.97 USD |
-0.79
|
€2.56B 2.95B USD | €2.00 2.31 USD | €11.18 12.91 USD | €11.32 13.07 USD | €2.56B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
Siltronic AG
0R8P.IL
GB
|
€82.55 95.29 USD |
-5.9
|
€2.55B 2.95B USD | €7.47K 8.62K USD | €81.95 94.6 USD | €85.45 98.64 USD | €2.55B 2.95B USD | 7.55 | €10.92 12.61 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.56 14.5 USD |
-5.56
|
€2.54B 2.93B USD | €4.42K 5.1K USD | €12.52 14.45 USD | €12.96 14.96 USD | €2.54B 2.93B USD | 4.53 | €2.77 3.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.20 66.03 USD |
+0.26
|
€2.54B 2.93B USD | €0.00 0 USD | €55.80 64.41 USD | €57.20 66.03 USD | €2.54B 2.93B USD | 13.11 | €4.36 5.03 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.31 2.67 USD |
-0.86
|
€2.52B 2.91B USD | €15.25K 17.6K USD | €2.30 2.65 USD | €2.33 2.69 USD | €2.52B 2.91B USD | 0 | -€1.51 -1.7 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.79 4.37 USD |
+2.92
|
€2.51B 2.9B USD | €4.35K 5.03K USD | €3.75 4.32 USD | €3.79 4.37 USD | €2.51B 2.9B USD | 15.77 | €0.24 0.28 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.42 3.95 USD |
+0.29
|
€2.43B 2.81B USD | €16.75K 19.33K USD | €3.42 3.95 USD | €3.44 3.97 USD | €2.43B 2.81B USD | 6.84 | €0.50 0.58 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.50 25.97 USD |
-2.22
|
€2.43B 2.8B USD | €267.00 308.21 USD | €22.46 25.93 USD | €23.04 26.6 USD | €2.43B 2.8B USD | 6.98 | €3.22 3.72 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€221.50 255.69 USD |
-1.99
|
€2.36B 2.73B USD | €910.00 1.05K USD | €221.50 255.69 USD | €226.50 261.46 USD | €2.36B 2.73B USD | 49.66 | €4.46 5.15 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.96 21.89 USD |
-1.12
|
€2.36B 2.73B USD | €2.22K 2.56K USD | €18.78 21.68 USD | €18.97 21.9 USD | €2.36B 2.73B USD | 11.21 | €1.69 1.95 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.15 8.99 USD |
-0.41
|
SEK 27.86B 2.72B USD | SEK 637.00 62.18 USD | SEK 91.90 8.97 USD | SEK 92.40 9.02 USD | SEK 27.86B 2.72B USD | 11.00 | SEK 8.37 0.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||