结果页面 5，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (51)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (21)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (16)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (11)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluidra, S.A. 0ILI.IL | €23.79 26.01 USD |
+1.32
|
€4.96B 5.43B USD | €9.53K 10.41K USD | €23.50 25.69 USD | €23.94 26.17 USD | €4.96B 5.43B USD | 43.25 | €0.55 0.6 USD | |
| Aurubis AG 0K7F.IL | €112.45 122.92 USD |
+2
|
€4.91B 5.37B USD | €124.54K 136.14K USD | €110.10 120.35 USD | €112.80 123.31 USD | €4.91B 5.37B USD | 6.94 | €16.18 17.69 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €1.03M 1.13M USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Delivery Hero SE 0RTC.IL | €18.32 20.02 USD |
+4.63
|
€4.88B 5.33B USD | €326.89K 357.34K USD | €17.42 19.04 USD | €18.63 20.36 USD | €4.88B 5.33B USD | 0 | -€8.34 -9.1 USD | |
| FDJ United 0A8B.IL | €24.55 26.84 USD |
-0.32
|
€4.88B 5.33B USD | €158.73K 173.51K USD | €24.52 26.8 USD | €24.84 27.16 USD | €4.88B 5.33B USD | 14.10 | €1.74 1.9 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.44 24.53 USD |
+0.67
|
€4.85B 5.3B USD | €110.50K 120.79K USD | €22.36 24.44 USD | €22.44 24.53 USD | €4.85B 5.3B USD | 0 | -€0.46 -0.5 USD | |
| Bechtle AG 0DPM.IL | €34.68 37.91 USD |
+1.37
|
€4.67B 5.11B USD | €103.00 112.59 USD | €33.98 37.14 USD | €34.74 37.98 USD | €4.67B 5.11B USD | 17.00 | €2.04 2.23 USD | |
| SCOR SE 0IT3.IL | €27.44 30 USD |
+1.14
|
€4.66B 5.1B USD | €1.24K 1.35K USD | €27.26 29.8 USD | €27.72 30.3 USD | €4.66B 5.1B USD | 10.51 | €2.61 2.85 USD | |
| Saipem SpA 0RPI.IL | €2.32 2.53 USD |
-0.34
|
€4.62B 5.05B USD | €1.10M 1.2M USD | €2.30 2.51 USD | €2.34 2.56 USD | €4.62B 5.05B USD | 0 | -€0.24 -0.2 USD | |
| SFS Group AG 0QW8.IL | CHF 104.00 118.33 USD |
+0.68
|
CHF 4.42B 5.03B USD | CHF 3.06K 3.48K USD | CHF 103.60 117.87 USD | CHF 104.50 118.9 USD | CHF 4.42B 5.03B USD | 15.07 | CHF 6.90 7.85 USD | |
| Eurazeo SE 0HZC.IL | €55.93 61.13 USD |
+0.09
|
€4.60B 5.02B USD | €692.00 756.45 USD | €55.40 60.56 USD | €56.30 61.54 USD | €4.60B 5.02B USD | 1.62 | €34.35 37.55 USD | |
| Schaeffler AG 0RBK.IL | €6.71 7.33 USD |
-0.74
|
€4.59B 5.02B USD | €11.95K 13.07K USD | €6.70 7.32 USD | €6.80 7.43 USD | €4.59B 5.02B USD | 7.80 | €0.86 0.94 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 229.80 22.43 USD |
+3.98
|
SEK 50.86B 4.96B USD | SEK 17.47K 1.7K USD | SEK 225.00 21.96 USD | SEK 230.00 22.45 USD | SEK 50.86B 4.96B USD | 60.00 | SEK 3.83 0.37 USD | |
| ACEA S.p.A. 0MHD.IL | €20.82 22.76 USD |
-1.51
|
€4.43B 4.84B USD | €9.21K 10.06K USD | €20.70 22.63 USD | €21.10 23.07 USD | €4.43B 4.84B USD | 18.58 | €1.12 1.22 USD | |
| Arkema S.A. 0IB0.IL | €52.95 57.88 USD |
+0.71
|
€4.42B 4.84B USD | €220.86K 241.43K USD | €50.85 55.59 USD | €53.75 58.76 USD | €4.42B 4.84B USD | 7.89 | €6.71 7.33 USD | |
| United Internet AG 0GE4.IL | €24.99 27.32 USD |
-4.25
|
€4.32B 4.72B USD | €66.76K 72.98K USD | €25.00 27.33 USD | €25.76 28.16 USD | €4.32B 4.72B USD | 15.23 | €1.64 1.79 USD | |
| Colruyt Group N.V. 0N4Y.IL | €32.44 35.46 USD |
+0.22
|
€4.23B 4.62B USD | €354.00 386.97 USD | €32.19 35.19 USD | €32.48 35.51 USD | €4.23B 4.62B USD | 23.17 | €1.40 1.53 USD | |
| Wacker Chemie AG 0NR4.IL | €63.88 69.82 USD |
-0.39
|
€4.19B 4.58B USD | €49.17K 53.75K USD | €63.40 69.3 USD | €64.40 70.4 USD | €4.19B 4.58B USD | 4.29 | €14.87 16.25 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €43.61 47.67 USD |
+3.07
|
€4.16B 4.55B USD | €1.22K 1.33K USD | €43.00 47 USD | €44.14 48.25 USD | €4.16B 4.55B USD | 12.75 | €3.42 3.74 USD | |
| SBM Offshore N.V. 0NIS.IL | €22.31 24.39 USD |
+2.01
|
€4.15B 4.54B USD | €21.04K 23K USD | €22.28 24.36 USD | €23.08 25.23 USD | €4.15B 4.54B USD | 12.89 | €1.73 1.89 USD | |
| Umicore SA 0RUY.IL | €17.14 18.73 USD |
+2.45
|
€4.12B 4.5B USD | €1.03M 1.13M USD | €16.76 18.32 USD | €17.17 18.77 USD | €4.12B 4.5B USD | 8.48 | €2.02 2.21 USD | |
| Logista Integral, S.A. 0QWA.IL | €30.13 32.94 USD |
+0.84
|
€4.07B 4.45B USD | €913.00 998.03 USD | €29.52 32.27 USD | €30.42 33.25 USD | €4.07B 4.45B USD | 15.85 | €1.90 2.08 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €13.02 14.23 USD |
+0.62
|
€4.07B 4.45B USD | €5.77K 6.31K USD | €12.96 14.17 USD | €13.04 14.25 USD | €4.07B 4.45B USD | 8.50 | €1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.26 2.68 USD |
+0.22
|
DKK 29.35B 4.3B USD | DKK 220.01K 32.26K USD | DKK 18.05 2.65 USD | DKK 18.25 2.68 USD | DKK 29.35B 4.3B USD | 50.70 | DKK 0.36 0.05 USD | |
| Valeo SE 0RH5.IL | €12.64 13.81 USD |
+2.76
|
€3.93B 4.29B USD | €3.34K 3.65K USD | €12.33 13.48 USD | €12.73 13.91 USD | €3.93B 4.29B USD | 13.44 | €0.94 1.03 USD | |
| Vallourec S.A. 0NR2.IL | €16.52 18.06 USD |
-0.2
|
€3.91B 4.27B USD | €28.38K 31.02K USD | €16.48 18.01 USD | €16.65 18.2 USD | €3.91B 4.27B USD | 10.01 | €1.65 1.8 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 42.81K 4.18K USD | SEK 6.53 0.64 USD | SEK 6.67 0.65 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | |
| Arcadis NV 0N6B.IL | €38.07 41.62 USD |
+3.65
|
€3.80B 4.16B USD | €4.56K 4.99K USD | €36.94 40.38 USD | €38.10 41.65 USD | €3.80B 4.16B USD | 26.43 | €1.44 1.57 USD | |
| 1&1 AG 0E6Y.IL | €21.58 23.58 USD |
+0.82
|
€3.80B 4.16B USD | €101.00 110.41 USD | €21.60 23.61 USD | €21.80 23.83 USD | €3.80B 4.16B USD | 10.95 | €1.97 2.15 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.38 23.54 USD |
+0.74
|
NOK 43.16B 4.14B USD | NOK 54.28K 5.21K USD | NOK 241.90 23.2 USD | NOK 247.35 23.73 USD | NOK 43.16B 4.14B USD | 12.82 | NOK 19.13 1.84 USD | |
| CIE Automotive, S.A. 0DZC.IL | €29.63 32.38 USD |
+2.51
|
€3.73B 4.07B USD | €3.00K 3.28K USD | €29.05 31.76 USD | €29.70 32.47 USD | €3.73B 4.07B USD | 11.80 | €2.51 2.74 USD | |
| Fielmann Group AG 0MG1.IL | €44.15 48.26 USD |
-0.45
|
€3.71B 4.05B USD | €304.00 332.31 USD | €44.10 48.21 USD | €44.45 48.59 USD | €3.71B 4.05B USD | 31.31 | €1.41 1.54 USD | |
| Enagás, S.A. 0EBQ.IL | €14.08 15.39 USD |
-0.35
|
€3.68B 4.02B USD | €381.14K 416.64K USD | €13.96 15.26 USD | €14.26 15.58 USD | €3.68B 4.02B USD | 7.03 | €2.00 2.19 USD | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €808.00 883.25 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.83 24.96 USD |
-0.04
|
€3.56B 3.89B USD | €128.36K 140.31K USD | €22.74 24.86 USD | €22.92 25.05 USD | €3.56B 3.89B USD | 2.83 | €8.06 8.81 USD | |
| flatexDEGIRO AG 0W89.IL | €32.35 35.36 USD |
+0.25
|
€3.56B 3.89B USD | €11.69K 12.78K USD | €31.90 34.87 USD | €32.54 35.57 USD | €3.56B 3.89B USD | 50.54 | €0.64 0.7 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 60.10 68.38 USD |
-0.17
|
CHF 3.41B 3.88B USD | CHF 6.44K 7.33K USD | CHF 60.00 68.27 USD | CHF 60.60 68.95 USD | CHF 3.41B 3.88B USD | 16.78 | CHF 3.58 4.07 USD | |
| Aroundtown SA 0RUH.IL | €3.22 3.52 USD |
+1.67
|
€3.52B 3.84B USD | €46.77K 51.13K USD | €3.18 3.48 USD | €3.24 3.54 USD | €3.52B 3.84B USD | 0 | -€1.51 -1.6 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €8.25M 9.02M USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Wendel 0HZD.IL | €79.68 87.1 USD |
+0.03
|
€3.49B 3.82B USD | €280.00 306.08 USD | €79.25 86.63 USD | €79.85 87.29 USD | €3.49B 3.82B USD | 14.20 | €5.61 6.13 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 177.30 17.31 USD |
+15.2
|
SEK 39.08B 3.81B USD | SEK 146.49K 14.3K USD | SEK 165.80 16.18 USD | SEK 182.10 17.78 USD | SEK 39.08B 3.81B USD | 41.81 | SEK 4.24 0.41 USD | |
| Rubis 0RTS.IL | €32.50 35.53 USD |
+0.28
|
€3.47B 3.79B USD | €1.47K 1.6K USD | €32.28 35.29 USD | €32.62 35.66 USD | €3.47B 3.79B USD | 12.69 | €2.56 2.8 USD | |
| Aalberts N.V. 0NX1.IL | €27.16 29.69 USD |
+1.84
|
€3.47B 3.79B USD | €4.51K 4.93K USD | €27.00 29.51 USD | €27.40 29.95 USD | €3.47B 3.79B USD | 9.52 | €2.85 3.12 USD | |
| Aedifica NV/SA 0DKX.IL | €66.30 72.47 USD |
-0.49
|
€3.46B 3.78B USD | €40.88K 44.69K USD | €65.95 72.09 USD | €66.70 72.91 USD | €3.46B 3.78B USD | 19.73 | €3.36 3.67 USD | |
| ERG S.p.A. 0MHC.IL | €22.87 25 USD |
+1.92
|
€3.45B 3.77B USD | €15.51K 16.95K USD | €22.44 24.53 USD | €22.90 25.03 USD | €3.45B 3.77B USD | 26.59 | €0.86 0.94 USD | |
| Teleperformance SE 0J6X.IL | €59.60 65.15 USD |
+0.44
|
€3.44B 3.76B USD | €6.19K 6.77K USD | €59.36 64.89 USD | €60.70 66.35 USD | €3.44B 3.76B USD | 5.57 | €10.69 11.69 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$17.63 13.08 USD |
+7.8
|
CA$5.06B 3.75B USD | CA$700.00 519.44 USD | CA$17.57 13.04 USD | CA$17.72 13.15 USD | CA$5.06B 3.75B USD | 0 | -CA$0.81 -0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €31.40 34.32 USD |
+6.69
|
€3.39B 3.71B USD | €25.80K 28.2K USD | €30.10 32.9 USD | €32.28 35.29 USD | €3.39B 3.71B USD | 9.75 | €3.22 3.52 USD | |
| Bilfinger SE 0NRG.IL | €90.45 98.87 USD |
+0.84
|
€3.39B 3.71B USD | €241.00 263.45 USD | €89.85 98.22 USD | €91.35 99.86 USD | €3.39B 3.71B USD | 64.60 | €1.40 1.53 USD | |
| DiaSorin S.p.A. 0GZX.IL | €61.00 66.68 USD |
+0.78
|
€3.39B 3.7B USD | €36.58K 39.98K USD | €60.32 65.94 USD | €61.58 67.32 USD | €3.39B 3.7B USD | 19.42 | €3.14 3.43 USD | |
| JCDecaux SE 0MGO.IL | €15.23 16.65 USD |
+0.99
|
€3.36B 3.68B USD | €733.00 801.27 USD | €15.02 16.42 USD | €15.28 16.7 USD | €3.36B 3.68B USD | 18.57 | €0.82 0.9 USD | |
| Amplifon S.p.A. 0N61.IL | €14.40 15.74 USD |
+0.37
|
€3.35B 3.66B USD | €81.03K 88.58K USD | €14.25 15.58 USD | €14.58 15.94 USD | €3.35B 3.66B USD | 18.70 | €0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | DKK 85.68 12.56 USD |
+2.15
|
DKK 24.78B 3.63B USD | DKK 11.32K 1.66K USD | DKK 84.30 12.36 USD | DKK 85.85 12.59 USD | DKK 24.78B 3.63B USD | 0 | -DKK 0.16 -0.02 USD | |
| freenet AG 0MV2.IL | €27.89 30.49 USD |
+0.61
|
€3.32B 3.62B USD | €9.79K 10.7K USD | €27.68 30.26 USD | €28.02 30.63 USD | €3.32B 3.62B USD | 50.70 | €0.55 0.6 USD | |
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
-0.06
|
€3.31B 3.62B USD | €135.57K 148.19K USD | €3.26 3.56 USD | €3.32 3.62 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | |
| Technogym S.p.A. 0RG1.IL | €16.14 17.64 USD |
+1.48
|
€3.25B 3.55B USD | €2.45K 2.68K USD | €16.16 17.67 USD | €16.21 17.72 USD | €3.25B 3.55B USD | 47.47 | €0.34 0.37 USD | |
| Iren SpA 0MUN.IL | €2.49 2.72 USD |
-1.85
|
€3.23B 3.54B USD | €10.42K 11.39K USD | €2.49 2.72 USD | €2.53 2.77 USD | €3.23B 3.54B USD | 13.83 | €0.18 0.2 USD | |
| Cofinimmo SA 0J3X.IL | €78.15 85.43 USD |
+0.42
|
€3.16B 3.45B USD | €30.52K 33.37K USD | €77.50 84.72 USD | €78.10 85.37 USD | €3.16B 3.45B USD | 14.15 | €5.52 6.03 USD | |
| Hiab Oyj 0MGH.IL | €46.62 50.96 USD |
+0.34
|
€3.15B 3.45B USD | €1.28K 1.39K USD | €46.45 50.78 USD | €47.10 51.49 USD | €3.15B 3.45B USD | 21.19 | €2.20 2.4 USD | |
| SES S.A. 0M6P.IL | €5.04 5.51 USD |
-0.48
|
€3.10B 3.39B USD | €505.66K 552.75K USD | €4.95 5.41 USD | €5.19 5.67 USD | €3.10B 3.39B USD | 0 | -€0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | €3.01 3.29 USD |
+0.15
|
€3.08B 3.37B USD | €2.16K 2.36K USD | €3.01 3.28 USD | €3.06 3.34 USD | €3.08B 3.37B USD | 0 | -€0.97 -1.06 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.80 31.48 USD |
-0.76
|
€3.01B 3.3B USD | €13.81K 15.1K USD | €28.74 31.42 USD | €29.24 31.96 USD | €3.01B 3.3B USD | 13.27 | €2.17 2.37 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.53 12.6 USD |
+1.99
|
€2.99B 3.26B USD | €9.51K 10.4K USD | €11.28 12.33 USD | €11.53 12.6 USD | €2.99B 3.26B USD | 12.13 | €0.95 1.04 USD | |
| PUMA SE 0NQE.IL | €16.78 18.35 USD |
-1.19
|
€2.96B 3.23B USD | €532.68K 582.29K USD | €16.70 18.25 USD | €17.07 18.66 USD | €2.96B 3.23B USD | 7.84 | €2.14 2.34 USD | |
| Solvay SA 0NZR.IL | €26.69 29.18 USD |
-2.02
|
€2.96B 3.23B USD | €18.22K 19.91K USD | €26.60 29.08 USD | €28.00 30.61 USD | €2.96B 3.23B USD | 2.13 | €12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | €19.22 21.01 USD |
+0.55
|
€2.95B 3.23B USD | €1.26K 1.37K USD | €19.30 21.1 USD | €19.31 21.11 USD | €2.95B 3.23B USD | 9.80 | €1.96 2.14 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.55 6.06 USD |
+1.7
|
€2.95B 3.22B USD | €26.58K 29.06K USD | €5.46 5.96 USD | €5.54 6.06 USD | €2.95B 3.22B USD | 0 | -€1.30 -1.4 USD | |
| Wienerberger AG 0MKZ.IL | €26.52 28.99 USD |
+3.11
|
€2.94B 3.22B USD | €3.05K 3.33K USD | €25.86 28.27 USD | €26.66 29.14 USD | €2.94B 3.22B USD | 5.97 | €4.44 4.85 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 7.25K 1.06K USD | DKK 188.25 27.6 USD | DKK 191.90 28.14 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 138.35 13.27 USD |
+2.07
|
NOK 32.83B 3.15B USD | NOK 49.98K 4.79K USD | NOK 135.80 13.03 USD | NOK 140.60 13.49 USD | NOK 32.83B 3.15B USD | 48.37 | NOK 2.86 0.27 USD | |
| Sopra Steria Group SA 0NJQ.IL | €132.00 144.29 USD |
+2.33
|
€2.87B 3.13B USD | €6.03K 6.59K USD | €129.50 141.56 USD | €133.20 145.61 USD | €2.87B 3.13B USD | 10.90 | €12.11 13.24 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.50 11.95 USD |
+2.63
|
CHF 2.75B 3.12B USD | CHF 15.10K 17.18K USD | CHF 10.03 11.41 USD | CHF 10.73 12.21 USD | CHF 2.75B 3.12B USD | 0 | -CHF 7.23 -8.2 USD | |
| Almirall, S.A. 0O9B.IL | €12.32 13.47 USD |
+2.33
|
€2.80B 3.07B USD | €75.00 81.99 USD | €12.12 13.25 USD | €12.26 13.4 USD | €2.80B 3.07B USD | 0 | -€0.06 -0.06 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 251.20 24.52 USD |
-1.14
|
SEK 31.38B 3.06B USD | SEK 10.82K 1.06K USD | SEK 250.00 24.4 USD | SEK 255.00 24.89 USD | SEK 31.38B 3.06B USD | 28.09 | SEK 8.94 0.87 USD | |
| Kojamo Oyj 0A0E.IL | €10.43 11.4 USD |
-0.29
|
€2.80B 3.06B USD | €2.52K 2.75K USD | €10.41 11.38 USD | €10.64 11.63 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | |
| Clariant AG 0QJS.IL | CHF 6.97 7.93 USD |
+1.79
|
CHF 2.69B 3.06B USD | CHF 49.67K 56.51K USD | CHF 6.86 7.8 USD | CHF 7.00 7.96 USD | CHF 2.69B 3.06B USD | 0 | -CHF 0.27 -0.3 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.89 19.56 USD |
+0.11
|
€2.79B 3.06B USD | €325.00 355.27 USD | €17.88 19.55 USD | €17.96 19.63 USD | €2.79B 3.06B USD | 17.20 | €1.04 1.14 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.44 1.57 USD |
+1.41
|
€2.78B 3.04B USD | €50.91K 55.65K USD | €1.42 1.55 USD | €1.46 1.6 USD | €2.78B 3.04B USD | 12.00 | €0.12 0.13 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.90 8.29 USD |
+0.71
|
SEK 31.11B 3.04B USD | SEK 21.07K 2.06K USD | SEK 84.00 8.2 USD | SEK 84.45 8.24 USD | SEK 31.11B 3.04B USD | 11.47 | SEK 7.40 0.72 USD | |
| Forvia SE 0MGR.IL | €11.60 12.68 USD |
+4.79
|
€2.77B 3.03B USD | €10.48K 11.46K USD | €11.20 12.24 USD | €11.74 12.83 USD | €2.77B 3.03B USD | 0 | -€0.20 -0.2 USD | |
| SEB SA 0MGS.IL | €49.61 54.22 USD |
+1.96
|
€2.76B 3.02B USD | €1.20K 1.31K USD | €48.24 52.73 USD | €49.68 54.31 USD | €2.76B 3.02B USD | 8.55 | €5.80 6.34 USD | |
| Signify N.V. 0RHI.IL | €20.41 22.31 USD |
+1.44
|
€2.74B 3B USD | €31.13K 34.03K USD | €20.30 22.19 USD | €20.60 22.52 USD | €2.74B 3B USD | 10.51 | €1.94 2.12 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.11 9.09 USD |
+0.22
|
SEK 30.54B 2.98B USD | SEK 6.77K 660.84 USD | SEK 92.70 9.05 USD | SEK 93.45 9.12 USD | SEK 30.54B 2.98B USD | 20.92 | SEK 4.45 0.43 USD | |
| ENAV S.p.A. 0RIE.IL | €4.56 4.98 USD |
+1.88
|
€2.69B 2.94B USD | €11.73K 12.82K USD | €4.45 4.87 USD | €4.56 4.98 USD | €2.69B 2.94B USD | 26.80 | €0.17 0.19 USD | |
| Hugo Boss AG 0Q8F.IL | €37.44 40.93 USD |
+1.35
|
€2.69B 2.94B USD | €151.88K 166.02K USD | €36.72 40.14 USD | €37.61 41.11 USD | €2.69B 2.94B USD | 10.82 | €3.46 3.78 USD | |
| TAG Immobilien AG 0JK4.IL | €14.13 15.45 USD |
+0.14
|
€2.66B 2.91B USD | €74.92K 81.9K USD | €14.06 15.37 USD | €14.35 15.69 USD | €2.66B 2.91B USD | 0 | -€2.78 -3.03 USD | |
| AIXTRON SE 0NP9.IL | €19.37 21.18 USD |
+10.95
|
€2.65B 2.9B USD | €594.03K 649.36K USD | €18.43 20.15 USD | €20.08 21.95 USD | €2.65B 2.9B USD | 19.37 | €1.00 1.09 USD | |
| Alten S.A. 0O1S.IL | €69.68 76.16 USD |
+1.49
|
€2.65B 2.89B USD | €24.00 26.24 USD | €68.20 74.55 USD | €70.50 77.07 USD | €2.65B 2.89B USD | 5.62 | €12.39 13.54 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 45.34 4.43 USD |
-0.5
|
SEK 29.54B 2.88B USD | SEK 8.17K 797.1 USD | SEK 45.12 4.4 USD | SEK 45.51 4.44 USD | SEK 29.54B 2.88B USD | 13.37 | SEK 3.39 0.33 USD | |
| Sacyr, S.A. 0OFU.IL | €3.79 4.14 USD |
+1.15
|
€2.63B 2.87B USD | €6.15K 6.72K USD | €3.78 4.13 USD | €3.81 4.17 USD | €2.63B 2.87B USD | 18.92 | €0.20 0.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €30.62 33.47 USD |
-0.36
|
€2.60B 2.84B USD | €160.00 174.9 USD | €30.50 33.34 USD | €31.20 34.11 USD | €2.60B 2.84B USD | 23.73 | €1.29 1.41 USD | |
| Air France-KLM SA 0LN7.IL | €9.66 10.56 USD |
+0.8
|
€2.58B 2.82B USD | €3.56K 3.89K USD | €9.56 10.45 USD | €9.76 10.67 USD | €2.58B 2.82B USD | 1.26 | €7.64 8.35 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 82.00 8 USD |
+0.03
|
SEK 28.57B 2.79B USD | SEK 40.86K 3.99K USD | SEK 81.40 7.95 USD | SEK 82.25 8.03 USD | SEK 28.57B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | €16.69 18.24 USD |
-0.36
|
€2.55B 2.79B USD | €7.78K 8.51K USD | €16.64 18.19 USD | €16.90 18.47 USD | €2.55B 2.79B USD | 24.54 | €0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.97 4.19 USD |
+1
|
SEK 28.04B 2.74B USD | SEK 63.45K 6.19K USD | SEK 42.60 4.16 USD | SEK 42.98 4.2 USD | SEK 28.04B 2.74B USD | 0 | -SEK 1.97 -0.1 USD | |
| Aperam S.A. 0OLF.IL | €30.94 33.82 USD |
+1.08
|
€2.44B 2.67B USD | €14.45K 15.8K USD | €30.76 33.62 USD | €31.44 34.37 USD | €2.44B 2.67B USD | 7.45 | €4.15 4.54 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €24.02 26.26 USD |
+0.38
|
€2.43B 2.66B USD | €4.00 4.37 USD | €23.98 26.21 USD | €24.16 26.41 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Billerud AB (publ) 0GWS.IL | SEK 90.80 8.86 USD |
+1.65
|
SEK 25.71B 2.51B USD | SEK 24.68K 2.41K USD | SEK 90.05 8.79 USD | SEK 90.35 8.82 USD | SEK 25.71B 2.51B USD | 9.39 | SEK 9.66 0.94 USD | |
| COFACE SA 0QVK.IL | €14.87 16.25 USD |
+0.98
|
€2.29B 2.5B USD | €15.52K 16.97K USD | €14.85 16.23 USD | €14.98 16.38 USD | €2.29B 2.5B USD | 7.99 | €1.86 2.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||