结果页面 5，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG 0MJZ.IL | $54.78 59.89 USD |
-0.3
|
$5.99B 6.54B USD | $7.68K 8.4K USD | $54 59.03 USD | $55.01 60.13 USD | $5.99B 6.54B USD | 11.90 | $4.6 5.03 USD | |
| Arcadis NV 0N6B.IL | $59.7 65.26 USD |
+0.38
|
$5.97B 6.52B USD | $869 949.93 USD | $58.45 63.89 USD | $60.05 65.64 USD | $5.97B 6.52B USD | 41.45 | $1.44 1.57 USD | |
| Frontline plc 0REH.IL | $304.2 29.18 USD |
-0.26
|
$67.72B 6.5B USD | $6.69K 641.95 USD | $304.1 29.17 USD | $309.9 29.73 USD | $67.72B 6.5B USD | 7.27 | $41.79 4.01 USD | |
| Aalberts N.V. 0NX1.IL | $46.52 50.85 USD |
-4.17
|
$5.94B 6.49B USD | $4.86K 5.32K USD | $45.98 50.26 USD | $46.64 50.98 USD | $5.94B 6.49B USD | 16.32 | $2.85 3.12 USD | |
| Colruyt Group N.V. 0N4Y.IL | $45.48 49.72 USD |
+4.72
|
$5.93B 6.48B USD | $10.75K 11.75K USD | $44.24 48.36 USD | $45.54 49.78 USD | $5.93B 6.48B USD | 32.48 | $1.4 1.53 USD | |
| Warehouses De Pauw SA 0MU2.IL | $27.36 29.91 USD |
+0.7
|
$5.91B 6.46B USD | $8.32K 9.09K USD | $27.32 29.86 USD | $27.82 30.41 USD | $5.91B 6.46B USD | 0 | -$0.46 -0.5 USD | |
| Clariant AG 0QJS.IL | $14.56 16.57 USD |
-0.44
|
$5.61B 6.39B USD | $24.87K 28.3K USD | $14.48 16.48 USD | $14.74 16.77 USD | $5.61B 6.39B USD | 0 | -$0.27 -0.3 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.04 18.63 USD |
-2.1
|
$5.83B 6.37B USD | $2.09K 2.29K USD | $16.99 18.57 USD | $17.4 19.02 USD | $5.83B 6.37B USD | 1.84 | $9.23 10.09 USD | |
| Scout24 SE 0RB8.IL | $72.1 78.82 USD |
+0.45
|
$5.83B 6.37B USD | $540 590.29 USD | $71.6 78.27 USD | $72.25 78.98 USD | $5.83B 6.37B USD | 34.49 | $2.09 2.28 USD | |
| Axfood AB (publ) 0R6R.IL | $284.5 27.77 USD |
+0.69
|
$64.87B 6.33B USD | $2.05K 200.11 USD | $282.1 27.54 USD | $284.5 27.77 USD | $64.87B 6.33B USD | 28.25 | $10.07 0.98 USD | |
| Fuchs SE 0LCR.IL | $44.9 49.08 USD |
-0.95
|
$5.76B 6.3B USD | $487 532.36 USD | $44.9 49.08 USD | $45.18 49.39 USD | $5.76B 6.3B USD | 23.88 | $1.88 2.06 USD | |
| Telekom Austria AG 0NKL.IL | $8.63 9.43 USD |
-0.06
|
$5.73B 6.26B USD | $187 204.42 USD | $8.6 9.4 USD | $8.66 9.47 USD | $5.73B 6.26B USD | 9.27 | $0.93 1.02 USD | |
| Covivio 0J6V.IL | $50.8 55.53 USD |
+1.96
|
$5.65B 6.17B USD | $6.21K 6.79K USD | $49.76 54.39 USD | $50.85 55.59 USD | $5.65B 6.17B USD | 0 | -$9.11 -9.9 USD | |
| Elis SA 0RA8.IL | $23.04 25.19 USD |
-0.13
|
$5.62B 6.14B USD | $4.42K 4.83K USD | $22.82 24.95 USD | $23.12 25.27 USD | $5.62B 6.14B USD | 19.36 | $1.19 1.3 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.88 2.05 USD |
-1.19
|
$5.62B 6.14B USD | $19.32K 21.12K USD | $1.88 2.05 USD | $1.91 2.09 USD | $5.62B 6.14B USD | 0 | -$0.05 -0.05 USD | |
| SFS Group AG 0QW8.IL | $124.8 142 USD |
+1.05
|
$5.31B 6.04B USD | $2.43K 2.77K USD | $121.4 138.13 USD | $124.8 142 USD | $5.31B 6.04B USD | 18.08 | $6.9 7.85 USD | |
| Nexans S.A. 0IGF.IL | $108.1 118.17 USD |
+0.7
|
$5.47B 5.98B USD | $120.14K 131.33K USD | $107.4 117.4 USD | $108.9 119.04 USD | $5.47B 5.98B USD | 27.71 | $3.9 4.26 USD | |
| Neoen S.A. 0A02.IL | $30.62 33.47 USD |
+0.59
|
$5.45B 5.96B USD | $9.92K 10.84K USD | $30.32 33.14 USD | $30.82 33.69 USD | $5.45B 5.96B USD | 27.09 | $1.13 1.24 USD | |
| DiaSorin S.p.A. 0GZX.IL | $97.54 106.62 USD |
-1.6
|
$5.42B 5.92B USD | $10.19K 11.14K USD | $97.02 106.06 USD | $99.68 108.96 USD | $5.42B 5.92B USD | 31.06 | $3.14 3.43 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
+0.68
|
$5.4B 5.9B USD | $419.31K 458.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.4B 5.9B USD | 11.90 | $0.03 0.03 USD | |
| Securitas AB (publ) 0IAH.IL | $110.6 10.8 USD |
-0.07
|
$60.39B 5.89B USD | $15.77K 1.54K USD | $109.45 10.68 USD | $110.65 10.8 USD | $60.39B 5.89B USD | 12.75 | $8.67 0.85 USD | |
| Cargotec Corporation 0MGH.IL | $79.35 86.74 USD |
+0.44
|
$5.36B 5.86B USD | $632 690.86 USD | $79 86.36 USD | $79.65 87.07 USD | $5.36B 5.86B USD | 36.06 | $2.2 2.4 USD | |
| Fraport AG 0O1R.IL | $51.25 56.02 USD |
-2.57
|
$5.33B 5.82B USD | $2.13K 2.33K USD | $50.95 55.7 USD | $52.75 57.66 USD | $5.33B 5.82B USD | 18.63 | $2.75 3.01 USD | |
| EVN AG 0EEI.IL | $29.05 31.76 USD |
+0.78
|
$5.32B 5.81B USD | $42 45.91 USD | $28.6 31.26 USD | $29.05 31.76 USD | $5.32B 5.81B USD | 12.91 | $2.25 2.46 USD | |
| Orion Oyj 0M2O.IL | $37.33 40.81 USD |
+0.21
|
$5.26B 5.75B USD | $1.82K 1.99K USD | $37.33 40.81 USD | $37.58 41.08 USD | $5.26B 5.75B USD | 17.12 | $2.18 2.38 USD | |
| Husqvarna AB (publ) 0GTR.IL | $90.16 8.8 USD |
-1.57
|
$58.74B 5.73B USD | $3.62K 352.87 USD | $89.82 8.77 USD | $91.2 8.9 USD | $58.74B 5.73B USD | 26.59 | $3.39 0.33 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.26 48.38 USD |
+0.32
|
$5.23B 5.72B USD | $4.54K 4.96K USD | $43.84 47.92 USD | $44.36 48.49 USD | $5.23B 5.72B USD | 15.92 | $2.78 3.04 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.79 11.79 USD |
+2.96
|
$5.19B 5.68B USD | $24.12K 26.37K USD | $10.45 11.42 USD | $10.79 11.79 USD | $5.19B 5.68B USD | 0 | -$0.58 -0.6 USD | |
| BAWAG Group AG 0RVE.IL | $60.55 66.19 USD |
+0.67
|
$5.18B 5.66B USD | $1.25K 1.37K USD | $60.25 65.86 USD | $60.65 66.3 USD | $5.18B 5.66B USD | 14.24 | $4.25 4.65 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.3 5.47 USD |
-0.27
|
$37.38B 5.48B USD | $5.49K 805.54 USD | $37.24 5.46 USD | $37.56 5.51 USD | $37.38B 5.48B USD | 15.16 | $2.46 0.36 USD | |
| Fluidra, S.A. 0ILI.IL | $24 26.24 USD |
-0.5
|
$5.01B 5.47B USD | $1.68K 1.83K USD | $24 26.24 USD | $24.28 26.54 USD | $5.01B 5.47B USD | 43.63 | $0.55 0.6 USD | |
| Voestalpine AG 0MKX.IL | $26.28 28.73 USD |
-1.87
|
$5.01B 5.47B USD | $1.53K 1.67K USD | $26.24 28.68 USD | $26.84 29.34 USD | $5.01B 5.47B USD | 7.18 | $3.66 4 USD | |
| Ambu A/S 0MJF.IL | $128.5 18.84 USD |
+0.12
|
$37.17B 5.45B USD | $4K 585.75 USD | $127.9 18.75 USD | $128.95 18.91 USD | $37.17B 5.45B USD | 0 | -$0.16 -0.02 USD | |
| Hera S.p.A. 0NVV.IL | $3.4 3.71 USD |
-0.18
|
$4.95B 5.41B USD | $71 77.61 USD | $3.39 3.7 USD | $3.4 3.71 USD | $4.95B 5.41B USD | 12.58 | $0.27 0.3 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.6 18 USD |
-0.45
|
$56.37B 5.41B USD | $5.55K 532.59 USD | $187.6 18 USD | $190.2 18.25 USD | $56.37B 5.41B USD | 189.49 | $0.99 0.09 USD | |
| Tomra Systems ASA 0KV7.IL | $140.7 13.5 USD |
+3.23
|
$56.36B 5.41B USD | $4.58K 439.16 USD | $136.3 13.07 USD | $140.1 13.44 USD | $56.36B 5.41B USD | 47.37 | $2.97 0.28 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.4 40.88 USD |
-0.29
|
$4.93B 5.39B USD | $2.2K 2.4K USD | $37.22 40.69 USD | $37.6 41.1 USD | $4.93B 5.39B USD | 12.06 | $3.1 3.39 USD | |
| Zealand Pharma A/S 0NZU.IL | $613 89.88 USD |
-1.92
|
$36.55B 5.36B USD | $9.41K 1.38K USD | $609 89.29 USD | $622.5 91.27 USD | $36.55B 5.36B USD | 0 | -$15.13 -2.2 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $39.18 42.83 USD |
+0.49
|
$4.88B 5.34B USD | $2.46K 2.69K USD | $38.88 42.5 USD | $39.2 42.85 USD | $4.88B 5.34B USD | 17.41 | $2.25 2.46 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $131.8 144.08 USD |
+0.34
|
$4.87B 5.32B USD | $987 1.08K USD | $131.8 144.08 USD | $133.5 145.93 USD | $4.87B 5.32B USD | 32.86 | $4.01 4.38 USD | |
| Sopra Steria Group SA 0NJQ.IL | $224 244.86 USD |
0
|
$4.86B 5.32B USD | $86 94.01 USD | $220.6 241.15 USD | $224.4 245.3 USD | $4.86B 5.32B USD | 18.49 | $12.11 13.24 USD | |
| Valmet Oyj 0QIW.IL | $25.22 27.57 USD |
-1.6
|
$4.8B 5.24B USD | $83.07K 90.8K USD | $25.18 27.53 USD | $25.52 27.9 USD | $4.8B 5.24B USD | 12.80 | $1.97 2.15 USD | |
| Alten S.A. 0O1S.IL | $125.9 137.63 USD |
+0.64
|
$4.78B 5.23B USD | $795 869.04 USD | $125.4 137.08 USD | $126.3 138.06 USD | $4.78B 5.23B USD | 10.16 | $12.39 13.54 USD | |
| Munters Group AB (publ) 0RPO.IL | $240.6 23.49 USD |
+2.21
|
$53.03B 5.18B USD | $13.02K 1.27K USD | $228.4 22.29 USD | $243.2 23.74 USD | $53.03B 5.18B USD | 56.74 | $4.24 0.41 USD | |
| JCDecaux SE 0MGO.IL | $21.36 23.35 USD |
-0.33
|
$4.72B 5.16B USD | $159 173.81 USD | $21.36 23.35 USD | $21.48 23.48 USD | $4.72B 5.16B USD | 26.04 | $0.82 0.9 USD | |
| Jyske Bank A/S 0MGD.IL | $541 79.32 USD |
-0.32
|
$34.91B 5.12B USD | $15.21K 2.23K USD | $534 78.3 USD | $541 79.32 USD | $34.91B 5.12B USD | 7.98 | $67.77 9.94 USD | |
| Nordnet AB (publ) 0A6V.IL | $209.8 20.48 USD |
+32.62
|
$52.37B 5.11B USD | $448 43.73 USD | $209.4 20.44 USD | $211 20.6 USD | $52.37B 5.11B USD | 25.46 | $8.24 0.8 USD | |
| SCOR SE 0IT3.IL | $27.4 29.95 USD |
+0.11
|
$4.65B 5.09B USD | $4.32K 4.73K USD | $27.4 29.95 USD | $27.62 30.19 USD | $4.65B 5.09B USD | 10.49 | $2.61 2.85 USD | |
| Saipem SpA 0RPI.IL | $2.33 2.54 USD |
-1.98
|
$4.64B 5.07B USD | $7.45M 8.14M USD | $2.33 2.54 USD | $2.4 2.63 USD | $4.64B 5.07B USD | 0 | -$0.24 -0.2 USD | |
| Soitec SA 0RMT.IL | $113.5 124.07 USD |
+3.46
|
$4.63B 5.06B USD | $2.83K 3.09K USD | $110.4 120.68 USD | $115.3 126.04 USD | $4.63B 5.06B USD | 21.49 | $5.28 5.77 USD | |
| GN Store Nord A/S 0K9P.IL | $211.9 31.07 USD |
-2.26
|
$34.42B 5.05B USD | $12.31K 1.8K USD | $209.6 30.73 USD | $217.5 31.89 USD | $34.42B 5.05B USD | 61.77 | $3.43 0.5 USD | |
| Umicore SA 0RUY.IL | $19.15 20.93 USD |
+1
|
$4.6B 5.03B USD | $179.59K 196.31K USD | $18.76 20.51 USD | $19.24 21.03 USD | $4.6B 5.03B USD | 9.48 | $2.02 2.21 USD | |
| RTL Group S.A. 0MNC.IL | $29.6 32.36 USD |
-1.33
|
$4.58B 5.01B USD | $1.28K 1.4K USD | $29.6 32.36 USD | $30.1 32.9 USD | $4.58B 5.01B USD | 9.10 | $3.25 3.55 USD | |
| Storebrand ASA 0NO0.IL | $110.6 10.61 USD |
+0.36
|
$52.11B 5B USD | $15K 1.44K USD | $110.3 10.58 USD | $110.7 10.62 USD | $52.11B 5B USD | 19.00 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.36 — |
-0.22
|
$5B — | $13.82K — | $18.2 — | $18.46 — | $5B — | 3.84 | $4.77 — | |
| Getinge AB (publ) 0GZV.IL | $185.7 18.13 USD |
-0.5
|
$51.04B 4.98B USD | $43.74K 4.27K USD | $182.6 17.82 USD | $186.35 18.19 USD | $51.04B 4.98B USD | 23.44 | $7.92 0.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $89.05 97.34 USD |
-3.57
|
$4.53B 4.95B USD | $7.06K 7.72K USD | $88.9 97.18 USD | $91.05 99.53 USD | $4.53B 4.95B USD | 15.17 | $5.87 6.42 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $15.27 1.46 USD |
-61.83
|
$51.25B 4.92B USD | $77.32K 7.42K USD | $15.26 1.46 USD | $15.65 1.5 USD | $51.25B 4.92B USD | 0 | -$0.29 -0.02 USD | |
| Sulzer Ltd 0QQ9.IL | $117.4 133.58 USD |
-0.76
|
$4.25B 4.83B USD | $514 584.82 USD | $116.6 132.67 USD | $117.4 133.58 USD | $4.25B 4.83B USD | 22.19 | $5.29 6.02 USD | |
| Temenos AG 0QOA.IL | $57.2 65.08 USD |
-1.63
|
$4.24B 4.82B USD | $6.91K 7.86K USD | $57.1 64.97 USD | $58.45 66.5 USD | $4.24B 4.82B USD | 38.91 | $1.47 1.67 USD | |
| Konecranes Plc 0MET.IL | $53.6 58.59 USD |
-0.37
|
$4.33B 4.74B USD | $7.77K 8.5K USD | $53.05 57.99 USD | $53.7 58.7 USD | $4.33B 4.74B USD | 17.51 | $3.06 3.34 USD | |
| iQIYI, Inc. 0XWG.IL | $4.94 — |
-61.1
|
$4.73B — | $106 — | $4.94 — | $4.94 — | $4.73B — | 41.16 | $0.12 — | |
| HEXPOL AB (publ) 0R7O.IL | $128.8 12.57 USD |
-0.96
|
$47.19B 4.61B USD | $467 45.58 USD | $128.3 12.52 USD | $130.2 12.71 USD | $47.19B 4.61B USD | 17.40 | $7.4 0.72 USD | |
| Schaeffler AG 0RBK.IL | $6.03 6.59 USD |
-1.83
|
$4.12B 4.5B USD | $7.19K 7.86K USD | $6 6.56 USD | $6.09 6.65 USD | $4.12B 4.5B USD | 7.00 | $0.86 0.94 USD | |
| Vienna Insurance Group AG 0MZX.IL | $31.65 34.6 USD |
+0.88
|
$4.05B 4.43B USD | $1 1.09 USD | $31.6 34.54 USD | $32 34.98 USD | $4.05B 4.43B USD | 4.76 | $6.64 7.26 USD | |
| Italgas S.p.A. 0RK1.IL | $4.94 5.4 USD |
-1.81
|
$4.05B 4.43B USD | $257.2K 281.16K USD | $4.92 5.38 USD | $5.04 5.5 USD | $4.05B 4.43B USD | 9.31 | $0.53 0.58 USD | |
| Nordex SE 0MEC.IL | $14.26 15.59 USD |
+0.56
|
$4.05B 4.42B USD | $6.76K 7.39K USD | $14.1 15.41 USD | $14.31 15.64 USD | $4.05B 4.42B USD | 0 | -$2.28 -2.4 USD | |
| Vallourec S.A. 0NR2.IL | $16.92 18.49 USD |
-0.56
|
$4B 4.37B USD | $30.28K 33.1K USD | $16.68 18.23 USD | $17.18 18.77 USD | $4B 4.37B USD | 10.25 | $1.65 1.8 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.96 41.5 USD |
+0.64
|
$3.97B 4.34B USD | $3.5K 3.83K USD | $37.5 40.99 USD | $38 41.54 USD | $3.97B 4.34B USD | 17.49 | $2.17 2.37 USD | |
| Brembo N.V. 0RPV.IL | $10.72 11.72 USD |
-13.31
|
$3.97B 4.34B USD | $20.11K 21.98K USD | $10.51 11.49 USD | $10.78 11.78 USD | $3.97B 4.34B USD | 11.52 | $0.93 1.02 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $270.6 26.41 USD |
+0.13
|
$44.24B 4.32B USD | $2.3K 224.8 USD | $269.2 26.28 USD | $272 26.55 USD | $44.24B 4.32B USD | 57.69 | $4.69 0.46 USD | |
| Wienerberger AG 0MKZ.IL | $35.34 38.63 USD |
-0.59
|
$3.92B 4.29B USD | $1.77K 1.94K USD | $35.2 38.48 USD | $35.42 38.72 USD | $3.92B 4.29B USD | 7.95 | $4.44 4.85 USD | |
| Wendel 0HZD.IL | $89.4 97.73 USD |
-1.16
|
$3.92B 4.29B USD | $367 401.18 USD | $88.05 96.25 USD | $91 99.48 USD | $3.92B 4.29B USD | 15.93 | $5.61 6.13 USD | |
| United Internet AG 0GE4.IL | $22.4 24.49 USD |
-0.88
|
$3.87B 4.23B USD | $1.58K 1.72K USD | $22.4 24.49 USD | $22.92 25.05 USD | $3.87B 4.23B USD | 13.65 | $1.64 1.79 USD | |
| Fielmann Group AG 0MG1.IL | $45.85 50.12 USD |
+0.05
|
$3.85B 4.21B USD | $962 1.05K USD | $45.7 49.96 USD | $45.9 50.17 USD | $3.85B 4.21B USD | 32.51 | $1.41 1.54 USD | |
| KBC Ancora SCA 0MFW.IL | $46.25 50.56 USD |
-0.64
|
$3.84B 4.2B USD | $1.58K 1.72K USD | $46 50.28 USD | $46.45 50.78 USD | $3.84B 4.2B USD | 12.10 | $3.82 4.18 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.72 37.95 USD |
-1.92
|
$3.75B 4.1B USD | $743 812.2 USD | $34.38 37.58 USD | $35.32 38.61 USD | $3.75B 4.1B USD | 10.78 | $3.22 3.52 USD | |
| Solvay SA 0NZR.IL | $33.53 36.65 USD |
-1.28
|
$3.71B 4.06B USD | $65.76K 71.88K USD | $32.95 36.02 USD | $33.65 36.79 USD | $3.71B 4.06B USD | 2.68 | $12.48 13.64 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.74 22.67 USD |
+1.22
|
$3.71B 4.06B USD | $8.03K 8.78K USD | $20.42 22.32 USD | $20.76 22.69 USD | $3.71B 4.06B USD | 20.33 | $1.02 1.11 USD | |
| Valeo SE 0RH5.IL | $11.9 13.01 USD |
-2.34
|
$3.7B 4.04B USD | $25.04K 27.37K USD | $11.83 12.93 USD | $12.14 13.27 USD | $3.7B 4.04B USD | 12.65 | $0.94 1.03 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $66.5 72.69 USD |
-0.82
|
$3.7B 4.04B USD | $818 894.18 USD | $66.35 72.53 USD | $67.05 73.29 USD | $3.7B 4.04B USD | 32.75 | $2.03 2.22 USD | |
| ERG S.p.A. 0MHC.IL | $24.5 26.78 USD |
-0.45
|
$3.7B 4.04B USD | $25.76K 28.16K USD | $24.3 26.56 USD | $24.58 26.87 USD | $3.7B 4.04B USD | 28.48 | $0.86 0.94 USD | |
| Interparfums SA 0IUJ.IL | $47.8 52.25 USD |
-0.1
|
$3.67B 4.01B USD | $4 4.37 USD | $47.8 52.25 USD | $47.9 52.36 USD | $3.67B 4.01B USD | 26.85 | $1.78 1.95 USD | |
| Mycronic AB (publ) 0MQG.IL | $418.2 40.82 USD |
-0.33
|
$40.83B 3.99B USD | $570 55.64 USD | $415 40.51 USD | $418.8 40.88 USD | $40.83B 3.99B USD | 59.57 | $7.02 0.69 USD | |
| Enagás, S.A. 0EBQ.IL | $13.93 15.23 USD |
-1.87
|
$3.64B 3.98B USD | $18.53K 20.26K USD | $13.88 15.17 USD | $14.06 15.37 USD | $3.64B 3.98B USD | 6.96 | $2 2.19 USD | |
| Allfunds Group plc 0AAL.IL | $5.79 6.32 USD |
-61.29
|
$3.63B 3.97B USD | $7.42K 8.11K USD | $5.76 6.29 USD | $5.79 6.33 USD | $3.63B 3.97B USD | 72.31 | $0.08 0.09 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.5 28.97 USD |
+0.15
|
$3.58B 3.91B USD | $89 97.29 USD | $26.34 28.79 USD | $26.68 29.16 USD | $3.58B 3.91B USD | 13.94 | $1.9 2.08 USD | |
| Forvia SE 0MGR.IL | $14.97 16.36 USD |
-2.6
|
$3.57B 3.91B USD | $15.45K 16.88K USD | $14.85 16.23 USD | $15.28 16.7 USD | $3.57B 3.91B USD | 0 | -$0.2 -0.2 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.35 1.47 USD |
+1.78
|
$3.57B 3.9B USD | $2.27M 2.48M USD | $1.33 1.46 USD | $1.36 1.48 USD | $3.57B 3.9B USD | 14.94 | $0.09 0.1 USD | |
| Topdanmark A/S 0QCQ.IL | $298.4 43.75 USD |
-0.3
|
$26.58B 3.9B USD | $194 28.44 USD | $298.4 43.75 USD | $299 43.84 USD | $26.58B 3.9B USD | 21.56 | $13.84 2.03 USD | |
| Melexis NV 0FA0.IL | $83.15 90.89 USD |
+2.62
|
$3.56B 3.9B USD | $1.06K 1.16K USD | $81.5 89.09 USD | $83.15 90.89 USD | $3.56B 3.9B USD | 16.49 | $5.04 5.51 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.58 26.87 USD |
-1.52
|
$3.55B 3.88B USD | $84.54K 92.41K USD | $24.54 26.83 USD | $24.92 27.24 USD | $3.55B 3.88B USD | 8.05 | $3.05 3.33 USD | |
| ACEA S.p.A. 0MHD.IL | $16.68 18.23 USD |
-0.03
|
$3.55B 3.88B USD | $8.03K 8.78K USD | $16.68 18.23 USD | $16.85 18.42 USD | $3.55B 3.88B USD | 14.89 | $1.12 1.22 USD | |
| Worldline SA 0QVI.IL | $11.27 12.32 USD |
-1.14
|
$3.52B 3.84B USD | $11.14K 12.18K USD | $11.19 12.23 USD | $11.55 12.63 USD | $3.52B 3.84B USD | 13.10 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $48.83 53.38 USD |
-1.54
|
$3.5B 3.83B USD | $3.48K 3.8K USD | $48.7 53.24 USD | $50.34 55.03 USD | $3.5B 3.83B USD | 14.11 | $3.46 3.78 USD | |
| Sixt SE 0NW7.IL | $79.05 86.41 USD |
-1.09
|
$3.5B 3.82B USD | $426 465.68 USD | $79.79 87.22 USD | $79.79 87.22 USD | $3.5B 3.82B USD | 10.78 | $7.33 8.01 USD | |
| ISS A/S 0QRS.IL | $128 18.77 USD |
-1.31
|
$25.72B 3.77B USD | $7K 1.03K USD | $127.3 18.66 USD | $130.1 19.08 USD | $25.72B 3.77B USD | 45.39 | $2.82 0.41 USD | |
| Rubis 0RTS.IL | $32.26 35.26 USD |
-0.55
|
$3.44B 3.77B USD | $4.33K 4.73K USD | $32.1 35.09 USD | $32.68 35.72 USD | $3.44B 3.77B USD | 12.60 | $2.56 2.8 USD | |
| CIE Automotive, S.A. 0DZC.IL | $27.35 29.9 USD |
-1
|
$3.44B 3.76B USD | $2 2.19 USD | $27.35 29.9 USD | $27.4 29.95 USD | $3.44B 3.76B USD | 10.89 | $2.51 2.74 USD | |
| Signify N.V. 0RHI.IL | $24.98 27.31 USD |
-0.87
|
$3.36B 3.67B USD | $109.54K 119.74K USD | $24.96 27.28 USD | $25.28 27.63 USD | $3.36B 3.67B USD | 12.87 | $1.94 2.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||