结果页面 5，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 240.10 23.03 USD |
-0.21
|
NOK 58.57B 5.62B USD | NOK 31.37K 3.01K USD | NOK 240.10 23.03 USD | NOK 241.80 23.2 USD | NOK 58.57B 5.62B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.44 25.9 USD |
+0.85
|
€4.85B 5.59B USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.56 26.04 USD | €4.85B 5.59B USD | 0 | -€0.46 -0.5 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 149.70 14.61 USD |
+4.14
|
SEK 57.09B 5.57B USD | SEK 34.39K 3.36K USD | SEK 146.30 14.28 USD | SEK 149.70 14.61 USD | SEK 57.09B 5.57B USD | 44.68 | SEK 3.35 0.33 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 255.20 24.91 USD |
+0.87
|
SEK 56.48B 5.51B USD | SEK 1.70K 166.23 USD | SEK 253.60 24.75 USD | SEK 255.20 24.91 USD | SEK 56.48B 5.51B USD | 66.63 | SEK 3.83 0.37 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.15 65.97 USD |
-0.65
|
€4.77B 5.51B USD | €949.00 1.1K USD | €56.35 65.05 USD | €57.45 66.32 USD | €4.77B 5.51B USD | 8.51 | €6.71 7.75 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.09 31.27 USD |
+1.12
|
€4.77B 5.51B USD | €4.61K 5.32K USD | €26.80 30.94 USD | €27.22 31.42 USD | €4.77B 5.51B USD | 12.65 | €2.14 2.47 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.32 16.53 USD |
-0.99
|
€4.69B 5.41B USD | €1.91K 2.21K USD | €14.32 16.53 USD | €14.48 16.71 USD | €4.69B 5.41B USD | 49.36 | €0.29 0.33 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.81 20.56 USD |
+0.79
|
€4.65B 5.37B USD | €25.64K 29.6K USD | €17.78 20.52 USD | €17.87 20.63 USD | €4.65B 5.37B USD | 8.90 | €2.00 2.31 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.76 25.12 USD |
+0.46
|
€4.63B 5.34B USD | €1.20K 1.38K USD | €21.76 25.12 USD | €21.86 25.23 USD | €4.63B 5.34B USD | 19.42 | €1.12 1.29 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.53 4.07 USD |
+0.21
|
€4.62B 5.34B USD | €320.86K 370.38K USD | €3.44 3.97 USD | €3.58 4.13 USD | €4.62B 5.34B USD | 58.75 | €0.06 0.07 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.36 40.82 USD |
-0.14
|
€4.61B 5.32B USD | €500.00 577.17 USD | €35.30 40.75 USD | €35.36 40.82 USD | €4.61B 5.32B USD | 25.25 | €1.40 1.62 USD | ||
Soitec SA
0RMT.IL
GB
|
€113.00 130.44 USD |
+5.71
|
€4.61B 5.32B USD | €19.72K 22.76K USD | €112.30 129.63 USD | €120.75 139.39 USD | €4.61B 5.32B USD | 21.40 | €5.28 6.09 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.86 39.09 USD |
+0.06
|
€4.57B 5.28B USD | €78.00 90.04 USD | €33.58 38.76 USD | €33.86 39.09 USD | €4.57B 5.28B USD | 17.82 | €1.90 2.19 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.55 19.19 USD |
-0.03
|
SEK 54.02B 5.27B USD | SEK 4.18K 407.63 USD | SEK 195.75 19.11 USD | SEK 197.10 19.24 USD | SEK 54.02B 5.27B USD | 24.81 | SEK 7.92 0.77 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.80 91.31 USD |
+0.69
|
CHF 4.13B 5.18B USD | CHF 3.00 3.76 USD | CHF 72.00 90.3 USD | CHF 72.80 91.31 USD | CHF 4.13B 5.18B USD | 20.33 | CHF 3.58 4.49 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.54 31.79 USD |
+1.18
|
€4.29B 4.95B USD | €45.68K 52.73K USD | €26.68 30.8 USD | €27.56 31.81 USD | €4.29B 4.95B USD | 3.41 | €8.06 9.3 USD | ||
FDJ United
0A8B.IL
GB
|
€21.56 24.89 USD |
-0.12
|
€4.28B 4.94B USD | €4.55K 5.25K USD | €21.49 24.81 USD | €21.96 25.35 USD | €4.28B 4.94B USD | 12.39 | €1.74 2.01 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.74 36.64 USD |
+4.45
|
€4.28B 4.94B USD | €18.50K 21.36K USD | €30.20 34.87 USD | €31.74 36.64 USD | €4.28B 4.94B USD | 15.55 | €2.04 2.35 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.42 28.19 USD |
+0.16
|
€4.22B 4.87B USD | €461.00 532.15 USD | €24.12 27.84 USD | €24.42 28.19 USD | €4.22B 4.87B USD | 14.89 | €1.64 1.89 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.06 22 USD |
+0.37
|
€4.21B 4.86B USD | €3.00 3.46 USD | €19.06 22 USD | €19.06 22 USD | €4.21B 4.86B USD | 23.24 | €0.82 0.95 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.54 15.62 USD |
+1.61
|
€4.21B 4.86B USD | €174.00 200.85 USD | €13.25 15.29 USD | €13.54 15.62 USD | €4.21B 4.86B USD | 14.39 | €0.94 1.09 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.28 54.28 USD |
+1.41
|
CHF 3.87B 4.85B USD | CHF 4.67K 5.85K USD | CHF 42.63 53.47 USD | CHF 43.34 54.36 USD | CHF 3.87B 4.85B USD | 12.95 | CHF 3.34 4.19 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.42 16.64 USD |
-2.52
|
CA$6.43B 4.77B USD | CA$6.27K 4.65K USD | CA$22.42 16.64 USD | CA$22.42 16.64 USD | CA$6.43B 4.77B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 281.90 27.04 USD |
-3.01
|
NOK 49.59B 4.76B USD | NOK 9.75K 935.58 USD | NOK 281.10 26.97 USD | NOK 291.50 27.96 USD | NOK 49.59B 4.76B USD | 14.73 | NOK 19.13 1.84 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.69 7.72 USD |
-1.51
|
€4.11B 4.75B USD | €59.81K 69.04K USD | €6.59 7.61 USD | €6.86 7.92 USD | €4.11B 4.75B USD | 0 | -€0.17 -0.1 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.61 24.95 USD |
-0.41
|
€4.11B 4.75B USD | €75.16K 86.76K USD | €21.42 24.73 USD | €21.68 25.03 USD | €4.11B 4.75B USD | 10.96 | €1.97 2.27 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.79 18.23 USD |
-0.82
|
€4.09B 4.72B USD | €154.10K 177.88K USD | €15.74 18.17 USD | €15.92 18.38 USD | €4.09B 4.72B USD | 16.62 | €0.95 1.1 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.20 42.94 USD |
+2.56
|
€4.09B 4.72B USD | €26.62K 30.73K USD | €36.12 41.69 USD | €37.52 43.31 USD | €4.09B 4.72B USD | 58.12 | €0.64 0.74 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.58 39.92 USD |
+1.14
|
€4.08B 4.72B USD | €9.37K 10.82K USD | €34.20 39.48 USD | €34.64 39.99 USD | €4.08B 4.72B USD | 12.43 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 125.45 12.25 USD |
+0.93
|
SEK 47.00B 4.59B USD | SEK 14.31K 1.4K USD | SEK 125.10 12.21 USD | SEK 125.90 12.29 USD | SEK 47.00B 4.59B USD | 25.60 | SEK 4.90 0.48 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.37 USD |
+1.99
|
€3.97B 4.59B USD | €57.09K 65.9K USD | €1.98 2.29 USD | €2.07 2.39 USD | €3.97B 4.59B USD | 17.12 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.88 21.79 USD |
+0.21
|
€3.94B 4.55B USD | €29.08K 33.57K USD | €18.80 21.7 USD | €18.90 21.82 USD | €3.94B 4.55B USD | 34.32 | €0.55 0.63 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.47 12.09 USD |
-15.33
|
€3.88B 4.47B USD | €0.00 0 USD | €10.47 12.09 USD | €10.47 12.09 USD | €3.88B 4.47B USD | 11.25 | €0.93 1.07 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.94 16.09 USD |
+3.57
|
€3.73B 4.3B USD | €12.31K 14.21K USD | €13.54 15.62 USD | €13.98 16.14 USD | €3.73B 4.3B USD | 1.82 | €7.64 8.82 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€67.00 77.34 USD |
-0.07
|
€3.72B 4.29B USD | €21.79K 25.15K USD | €66.34 76.58 USD | €67.30 77.69 USD | €3.72B 4.29B USD | 21.33 | €3.14 3.62 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.95 81.9 USD |
+1.14
|
€3.70B 4.27B USD | €3.46K 3.99K USD | €70.25 81.09 USD | €71.10 82.07 USD | €3.70B 4.27B USD | 21.11 | €3.36 3.88 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.60 63.03 USD |
-0.55
|
€3.69B 4.26B USD | €201.00 232.02 USD | €54.35 62.74 USD | €54.85 63.32 USD | €3.69B 4.26B USD | 24.81 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.79 14.76 USD |
+3.9
|
€3.69B 4.26B USD | €68.60K 79.19K USD | €12.41 14.33 USD | €12.84 14.82 USD | €3.69B 4.26B USD | 19.66 | €0.65 0.75 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 184.50 17.7 USD |
+3.22
|
NOK 43.78B 4.2B USD | NOK 7.74K 742.48 USD | NOK 183.90 17.64 USD | NOK 185.25 17.77 USD | NOK 43.78B 4.2B USD | 64.51 | NOK 2.86 0.27 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.60 23.78 USD |
-0.82
|
€3.63B 4.19B USD | €201.00 232.02 USD | €20.60 23.78 USD | €20.80 24.01 USD | €3.63B 4.19B USD | 10.45 | €1.97 2.27 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.08 49.73 USD |
-1.25
|
€3.62B 4.18B USD | €301.00 347.45 USD | €43.05 49.69 USD | €43.65 50.39 USD | €3.62B 4.18B USD | 30.55 | €1.41 1.63 USD | ||
|
Wendel
0HZD.IL
GB
|
€81.40 93.96 USD |
-0.91
|
€3.57B 4.12B USD | €17.00 19.62 USD | €81.40 93.96 USD | €82.10 94.77 USD | €3.57B 4.12B USD | 14.50 | €5.61 6.48 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.28 51.11 USD |
-1.05
|
€3.49B 4.03B USD | €2.63K 3.03K USD | €44.18 51 USD | €44.70 51.6 USD | €3.49B 4.03B USD | 10.66 | €4.15 4.79 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.10 26.67 USD |
+0.13
|
€3.48B 4.02B USD | €3.50K 4.04K USD | €23.10 26.67 USD | €23.14 26.71 USD | €3.48B 4.02B USD | 26.86 | €0.86 0.99 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 12.21 1.17 USD |
-69.49
|
NOK 40.97B 3.93B USD | NOK 152.41K 14.62K USD | NOK 12.11 1.16 USD | NOK 12.21 1.17 USD | NOK 40.97B 3.93B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.30 36.13 USD |
-1.14
|
€3.34B 3.86B USD | €313.00 361.31 USD | €30.94 35.72 USD | €31.64 36.52 USD | €3.34B 3.86B USD | 12.22 | €2.56 2.96 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.80 77.11 USD |
-0.07
|
€3.34B 3.86B USD | €63.00 72.72 USD | €66.50 76.76 USD | €67.60 78.03 USD | €3.34B 3.86B USD | 75.90 | €0.88 1.02 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€82.75 95.52 USD |
-9.41
|
€3.34B 3.86B USD | €9.00 10.39 USD | €80.00 92.35 USD | €82.75 95.52 USD | €3.34B 3.86B USD | 14.99 | €5.52 6.37 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.43 38.59 USD |
+1.55
|
€3.34B 3.86B USD | €2.39K 2.76K USD | €33.00 38.09 USD | €33.60 38.79 USD | €3.34B 3.86B USD | 23.21 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.78 5.52 USD |
+0.42
|
€3.32B 3.83B USD | €649.10K 749.27K USD | €4.78 5.52 USD | €4.81 5.55 USD | €3.32B 3.83B USD | 23.92 | €0.20 0.23 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.38 46.61 USD |
-1.68
|
€3.32B 3.83B USD | €365.00 421.33 USD | €40.32 46.54 USD | €41.56 47.97 USD | €3.32B 3.83B USD | 1.17 | €34.35 39.65 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 176.05 17.18 USD |
+2.46
|
SEK 38.80B 3.79B USD | SEK 1.13K 109.81 USD | SEK 174.65 17.05 USD | SEK 178.40 17.41 USD | SEK 38.80B 3.79B USD | 41.52 | SEK 4.24 0.41 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€182.20 210.32 USD |
+0.83
|
€3.27B 3.78B USD | €1.37K 1.59K USD | €180.80 208.7 USD | €184.40 212.86 USD | €3.27B 3.78B USD | 36.51 | €4.99 5.76 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.02 2.35 USD |
+3.06
|
DKK 25.76B 3.78B USD | DKK 66.83K 9.8K USD | DKK 15.83 2.32 USD | DKK 16.07 2.36 USD | DKK 25.76B 3.78B USD | 44.50 | DKK 0.36 0.05 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.50 2.89 USD |
+0.89
|
€3.25B 3.75B USD | €32.00 36.94 USD | €2.49 2.87 USD | €2.50 2.89 USD | €3.25B 3.75B USD | 13.90 | €0.18 0.21 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.95 9.2 USD |
+0.26
|
NOK 38.43B 3.69B USD | NOK 2.10K 201.74 USD | NOK 95.25 9.14 USD | NOK 96.60 9.27 USD | NOK 38.43B 3.69B USD | 32.30 | NOK 2.97 0.28 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.53 9.44 USD |
+1.21
|
CHF 2.90B 3.64B USD | CHF 176.43K 221.29K USD | CHF 7.47 9.36 USD | CHF 7.55 9.47 USD | CHF 2.90B 3.64B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.80 96.73 USD |
+0.93
|
€3.14B 3.63B USD | €1.00 1.15 USD | €83.55 96.44 USD | €83.80 96.73 USD | €3.14B 3.63B USD | 59.85 | €1.40 1.62 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.00 11.54 USD |
0
|
€3.12B 3.6B USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.12B 3.6B USD | 11.62 | €0.86 0.99 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.26 6.07 USD |
+1.4
|
€3.10B 3.58B USD | €3.88K 4.48K USD | €5.26 6.07 USD | €5.28 6.09 USD | €3.10B 3.58B USD | 30.94 | €0.17 0.2 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.32 17.68 USD |
+0.89
|
€3.08B 3.56B USD | €338.00 390.17 USD | €15.24 17.59 USD | €15.36 17.73 USD | €3.08B 3.56B USD | 45.05 | €0.34 0.39 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€141.80 163.68 USD |
-0.07
|
€3.08B 3.55B USD | €15.00 17.32 USD | €139.60 161.15 USD | €143.70 165.88 USD | €3.08B 3.55B USD | 11.70 | €12.11 13.98 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.39 14.3 USD |
+1.89
|
€3.02B 3.49B USD | €601.00 693.76 USD | €12.16 14.04 USD | €12.40 14.31 USD | €3.02B 3.49B USD | 18.77 | €0.66 0.76 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.20 76.42 USD |
-0.08
|
€3.02B 3.49B USD | €1.00 1.15 USD | €66.10 76.3 USD | €66.30 76.53 USD | €3.02B 3.49B USD | 17.84 | €3.71 4.28 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€68.25 78.78 USD |
+2.09
|
€3.02B 3.48B USD | €129.00 148.91 USD | €66.75 77.05 USD | €68.35 78.9 USD | €3.02B 3.48B USD | 9.31 | €7.33 8.46 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.66 6.53 USD |
-0.26
|
€3.01B 3.47B USD | €7.18K 8.29K USD | €5.64 6.5 USD | €5.70 6.57 USD | €3.01B 3.47B USD | 0 | -€1.30 -1.5 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.88 31.03 USD |
-1.18
|
€2.98B 3.44B USD | €1.26K 1.45K USD | €26.88 31.03 USD | €27.26 31.47 USD | €2.98B 3.44B USD | 2.15 | €12.48 14.41 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.22 59.13 USD |
+1.47
|
€2.96B 3.41B USD | €786.00 907.31 USD | €49.82 57.51 USD | €52.14 60.19 USD | €2.96B 3.41B USD | 4.79 | €10.69 12.34 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.88 25.26 USD |
+0.62
|
€2.93B 3.38B USD | €856.00 988.11 USD | €21.25 24.53 USD | €21.94 25.33 USD | €2.93B 3.38B USD | 29.17 | €0.75 0.87 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.22 7.43 USD |
-62.3
|
PLN 13.12B 3.34B USD | PLN 0.00 0 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 13.12B 3.34B USD | 2.20 | PLN 13.26 3.37 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.50 67.53 USD |
+0.69
|
€2.88B 3.32B USD | €17.00 19.62 USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.88B 3.32B USD | 19.83 | €2.95 3.41 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.18 27.91 USD |
+0.92
|
€2.88B 3.32B USD | €35.93K 41.48K USD | €24.12 27.84 USD | €24.46 28.24 USD | €2.88B 3.32B USD | 43.96 | €0.55 0.63 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.70 78.15 USD |
-1.6
|
€2.87B 3.31B USD | €1.53K 1.76K USD | €67.35 77.74 USD | €68.35 78.9 USD | €2.87B 3.31B USD | 36.59 | €1.85 2.14 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.30 54.6 USD |
-2.87
|
€2.83B 3.27B USD | €7.39K 8.54K USD | €47.10 54.37 USD | €48.18 55.62 USD | €2.83B 3.27B USD | 5.19 | €9.10 10.5 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.06 20.85 USD |
+0.73
|
€2.82B 3.26B USD | €11.00 12.7 USD | €18.00 20.78 USD | €18.06 20.85 USD | €2.82B 3.26B USD | 17.36 | €1.04 1.2 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.82 30.96 USD |
+0.86
|
€2.81B 3.24B USD | €2.17K 2.5K USD | €26.62 30.73 USD | €26.86 31.01 USD | €2.81B 3.24B USD | 12.35 | €2.17 2.5 USD | ||
Siltronic AG
0R8P.IL
GB
|
€90.60 104.58 USD |
+3.81
|
€2.80B 3.24B USD | €5.44K 6.28K USD | €89.30 103.08 USD | €92.00 106.2 USD | €2.80B 3.24B USD | 8.29 | €10.92 12.61 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.79 43.62 USD |
-0.24
|
€2.71B 3.13B USD | €15.60K 18.01K USD | €37.66 43.47 USD | €37.92 43.77 USD | €2.71B 3.13B USD | 10.92 | €3.46 3.99 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.40 15.47 USD |
-2.97
|
€2.71B 3.12B USD | €555.00 640.66 USD | €13.30 15.35 USD | €13.78 15.91 USD | €2.71B 3.12B USD | 4.83 | €2.77 3.2 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.20 6 USD |
-1
|
€2.68B 3.1B USD | €1.48K 1.71K USD | €5.19 5.99 USD | €5.25 6.05 USD | €2.68B 3.1B USD | 12.08 | €0.43 0.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€47.98 55.38 USD |
-1.5
|
€2.67B 3.09B USD | €190.00 219.32 USD | €47.80 55.18 USD | €48.74 56.26 USD | €2.67B 3.09B USD | 8.27 | €5.80 6.7 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€24.00 27.7 USD |
+0.93
|
€2.66B 3.08B USD | €10.16K 11.72K USD | €23.66 27.31 USD | €24.06 27.77 USD | €2.66B 3.08B USD | 5.40 | €4.44 5.13 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.86 32.16 USD |
-0.85
|
€2.66B 3.07B USD | €985.00 1.14K USD | €27.70 31.98 USD | €28.06 32.39 USD | €2.66B 3.07B USD | 8.14 | €3.42 3.95 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.22 36.04 USD |
-0.83
|
€2.65B 3.06B USD | €9.00K 10.39K USD | €31.18 35.99 USD | €31.78 36.68 USD | €2.65B 3.06B USD | 24.20 | €1.29 1.49 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.27 15.32 USD |
-0.08
|
€2.61B 3.01B USD | €15.24K 17.59K USD | €13.22 15.26 USD | €13.44 15.51 USD | €2.61B 3.01B USD | 2.43 | €5.46 6.3 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 36.51 3.56 USD |
+2.5
|
SEK 30.78B 3B USD | SEK 55.11K 5.38K USD | SEK 35.27 3.44 USD | SEK 36.52 3.56 USD | SEK 30.78B 3B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.90 19.51 USD |
-0.06
|
€2.60B 3B USD | €2.00 2.31 USD | €16.90 19.51 USD | €17.14 19.79 USD | €2.60B 3B USD | 8.62 | €1.96 2.26 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.65 15.76 USD |
+1.6
|
€2.57B 2.97B USD | €221.00 255.11 USD | €13.56 15.65 USD | €13.65 15.76 USD | €2.57B 2.97B USD | 0 | -€2.78 -3.2 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.34 2.7 USD |
-0.97
|
€2.56B 2.95B USD | €76.38K 88.17K USD | €2.30 2.65 USD | €2.34 2.7 USD | €2.56B 2.95B USD | 0 | -€1.51 -1.7 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.22 12.95 USD |
-0.18
|
€2.55B 2.95B USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.30 13.04 USD | €2.55B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.70 19.28 USD |
-0.3
|
€2.55B 2.95B USD | €3.35K 3.86K USD | €16.70 19.28 USD | €16.80 19.39 USD | €2.55B 2.95B USD | 24.55 | €0.68 0.78 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.20 53.33 USD |
-0.7
|
€2.55B 2.94B USD | €3.20K 3.69K USD | €45.85 52.93 USD | €46.60 53.79 USD | €2.55B 2.94B USD | 20.26 | €2.28 2.63 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.10 65.91 USD |
-0.61
|
€2.53B 2.92B USD | €2.00 2.31 USD | €56.50 65.22 USD | €57.50 66.37 USD | €2.53B 2.92B USD | 13.09 | €4.36 5.03 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.02 26.57 USD |
+0.74
|
€2.49B 2.87B USD | €55.17K 63.69K USD | €22.94 26.48 USD | €23.30 26.9 USD | €2.49B 2.87B USD | 7.14 | €3.22 3.72 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.72 4.29 USD |
+1.71
|
€2.46B 2.84B USD | €2.89K 3.34K USD | €3.65 4.21 USD | €3.72 4.29 USD | €2.46B 2.84B USD | 15.47 | €0.24 0.28 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.28 6.09 USD |
-1.54
|
€2.44B 2.82B USD | €26.99K 31.15K USD | €5.27 6.08 USD | €5.34 6.16 USD | €2.44B 2.82B USD | 3.66 | €1.44 1.66 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.43 3.96 USD |
+0.65
|
€2.44B 2.82B USD | €2.95K 3.4K USD | €3.40 3.93 USD | €3.44 3.97 USD | €2.44B 2.82B USD | 6.86 | €0.50 0.58 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€227.00 262.03 USD |
+3.53
|
€2.42B 2.8B USD | €1.06K 1.22K USD | €221.00 255.11 USD | €228.41 263.66 USD | €2.42B 2.8B USD | 50.89 | €4.46 5.15 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.39 2.76 USD |
-0.5
|
€2.40B 2.77B USD | €74.67K 86.19K USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.40B 2.77B USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||