Sonuç Sayfası 5 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colruyt Group N.V. 0N4Y.IL | $41.76 45.65 USD |
-0.36
|
$5.44B 5.95B USD | $760 830.78 USD | $41.66 45.54 USD | $41.84 45.74 USD | $5.44B 5.95B USD | 29.82 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $263.7 25.74 USD |
+1.23
|
$60.13B 5.87B USD | $1.24K 121.14 USD | $263.1 25.68 USD | $264.9 25.86 USD | $60.13B 5.87B USD | 26.18 | $10.07 0.98 USD | |
| TAL Education Group 0A2X.IL | $9.14 — |
0
|
$5.84B — | $50 — | $9.14 — | $9.14 — | $5.84B — | 0 | -$0.21 — | |
| Vienna Insurance Group AG 0MZX.IL | $41.4 45.26 USD |
+1.22
|
$5.3B 5.79B USD | $27 29.51 USD | $40.9 44.71 USD | $41.5 45.37 USD | $5.3B 5.79B USD | 6.23 | $6.64 7.26 USD | |
| Sulzer Ltd 0QQ9.IL | $140 159.29 USD |
+1.16
|
$5.06B 5.76B USD | $214 243.49 USD | $138.4 157.47 USD | $140 159.29 USD | $5.06B 5.76B USD | 26.46 | $5.29 6.02 USD | |
| Eurazeo SE 0HZC.IL | $63.4 69.3 USD |
+1.2
|
$5.21B 5.7B USD | $314 343.24 USD | $62.65 68.48 USD | $64.1 70.07 USD | $5.21B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $140.2 153.26 USD |
+2.19
|
$5.18B 5.66B USD | $57.34K 62.68K USD | $137.9 150.74 USD | $140.9 154.02 USD | $5.18B 5.66B USD | 34.96 | $4.01 4.38 USD | |
| Saab AB (publ) 0GWL.IL | $435.95 42.55 USD |
+3.74
|
$57.63B 5.63B USD | $64.81K 6.33K USD | $421.25 41.12 USD | $436.1 42.57 USD | $57.63B 5.63B USD | 20.00 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $36.12 39.48 USD |
-2.01
|
$5.11B 5.58B USD | $779 851.55 USD | $36.08 39.44 USD | $37.26 40.73 USD | $5.11B 5.58B USD | 57.33 | $0.63 0.69 USD | |
| Valmet Oyj 0QIW.IL | $26.68 29.16 USD |
+1.87
|
$5.08B 5.55B USD | $8.48K 9.27K USD | $26.12 28.55 USD | $26.72 29.21 USD | $5.08B 5.55B USD | 13.54 | $1.97 2.15 USD | |
| Storebrand ASA 0NO0.IL | $122.3 11.73 USD |
-0.29
|
$57.62B 5.53B USD | $7.67K 735.86 USD | $121.8 11.68 USD | $122.8 11.78 USD | $57.62B 5.53B USD | 21.01 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.07 12.1 USD |
-0.94
|
$4.98B 5.44B USD | $525 573.9 USD | $11.07 12.1 USD | $11.13 12.17 USD | $4.98B 5.44B USD | 14.18 | $0.78 0.85 USD | |
| Bechtle AG 0DPM.IL | $36.92 40.36 USD |
+0.41
|
$4.97B 5.44B USD | $69.76K 76.26K USD | $36.76 40.18 USD | $37.5 40.99 USD | $4.97B 5.44B USD | 18.09 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.42 29.97 USD |
+1.48
|
$4.9B 5.36B USD | $949 1.04K USD | $27.14 29.67 USD | $27.68 30.26 USD | $4.9B 5.36B USD | 26.88 | $1.02 1.11 USD | |
| KBC Ancora SA 0MFW.IL | $58.7 64.17 USD |
+1.56
|
$4.87B 5.33B USD | $0 0 USD | $58.2 63.62 USD | $58.7 64.17 USD | $4.87B 5.33B USD | 15.36 | $3.82 4.18 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.68 40.1 USD |
+2.26
|
$4.83B 5.28B USD | $105.93K 115.79K USD | $35.58 38.89 USD | $36.98 40.42 USD | $4.83B 5.28B USD | 11.83 | $3.1 3.39 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.24 24.31 USD |
+0.14
|
$4.8B 5.25B USD | $300 327.94 USD | $22.16 24.22 USD | $22.44 24.53 USD | $4.8B 5.25B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.93 10.85 USD |
+0.94
|
$4.78B 5.23B USD | $8.61K 9.41K USD | $9.87 10.78 USD | $9.95 10.88 USD | $4.78B 5.23B USD | 0 | -$0.58 -0.6 USD | |
| Sampo Oyj 0HAG.IL | $8.65 9.46 USD |
+0.62
|
$4.74B 5.18B USD | $10.09M 11.03M USD | $8.55 9.35 USD | $8.68 9.49 USD | $4.74B 5.18B USD | 6.09 | $1.42 1.55 USD | |
| Nordex SE 0MEC.IL | $16.71 18.27 USD |
+1.39
|
$4.74B 5.18B USD | $1.68K 1.84K USD | $16.48 18.01 USD | $16.79 18.35 USD | $4.74B 5.18B USD | 0 | -$2.28 -2.4 USD | |
| Wacker Chemie AG 0NR4.IL | $71.5 78.16 USD |
+0.56
|
$4.69B 5.13B USD | $98 107.13 USD | $71.2 77.83 USD | $72.45 79.2 USD | $4.69B 5.13B USD | 4.80 | $14.87 16.25 USD | |
| Konecranes Plc 0MET.IL | $57.45 62.8 USD |
-1.08
|
$4.65B 5.08B USD | $1.91K 2.09K USD | $57.45 62.8 USD | $58.7 64.17 USD | $4.65B 5.08B USD | 18.77 | $3.06 3.34 USD | |
| SEB SA 0MGS.IL | $82.9 90.62 USD |
+0.64
|
$4.62B 5.05B USD | $0 0 USD | $82.9 90.62 USD | $83.3 91.06 USD | $4.62B 5.05B USD | 14.29 | $5.8 6.34 USD | |
| SCOR SE 0IT3.IL | $27.2 29.73 USD |
+0.33
|
$4.62B 5.05B USD | $1.31K 1.43K USD | $26.8 29.3 USD | $27.42 29.97 USD | $4.62B 5.05B USD | 10.42 | $2.61 2.85 USD | |
| Nexans S.A. 0IGF.IL | $90.8 99.26 USD |
-1.06
|
$4.6B 5.02B USD | $18 19.68 USD | $90.4 98.82 USD | $93.15 101.83 USD | $4.6B 5.02B USD | 23.28 | $3.9 4.26 USD | |
| Getinge AB (publ) 0GZV.IL | $186.8 18.23 USD |
+0.36
|
$51.34B 5.01B USD | $5.56K 542.72 USD | $184.95 18.05 USD | $186.95 18.25 USD | $51.34B 5.01B USD | 23.58 | $7.92 0.77 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.72 1.88 USD |
+0.06
|
$4.58B 5B USD | $29.11K 31.83K USD | $1.72 1.88 USD | $1.77 1.94 USD | $4.58B 5B USD | 19.15 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.3 30.58 USD |
+0.06
|
$51.22B 5B USD | $1.88K 183.02 USD | $310.05 30.26 USD | $313.9 30.64 USD | $51.22B 5B USD | 66.80 | $4.69 0.46 USD | |
| Temenos AG 0QOA.IL | $59.28 67.44 USD |
+0.55
|
$4.39B 4.99B USD | $66.61K 75.78K USD | $58.25 66.28 USD | $59.35 67.53 USD | $4.39B 4.99B USD | 40.32 | $1.47 1.67 USD | |
| Ambu A/S 0MJF.IL | $116.8 17.13 USD |
+0.6
|
$33.78B 4.95B USD | $401 58.8 USD | $116 17.01 USD | $116.8 17.13 USD | $33.78B 4.95B USD | 0 | -$0.16 -0.02 USD | |
| Voestalpine AG 0MKX.IL | $23.38 25.56 USD |
+1.12
|
$4.45B 4.87B USD | $212 231.74 USD | $23.04 25.19 USD | $23.44 25.62 USD | $4.45B 4.87B USD | 6.38 | $3.66 4 USD | |
| ISS A/S 0QRS.IL | $163.4 23.96 USD |
+0.58
|
$32.83B 4.81B USD | $2.77K 405.41 USD | $163.4 23.96 USD | $164.6 24.13 USD | $32.83B 4.81B USD | 57.94 | $2.82 0.41 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| ACEA S.p.A. 0MHD.IL | $20.24 22.13 USD |
+1.89
|
$4.3B 4.7B USD | $3 3.28 USD | $20.24 22.13 USD | $20.24 22.13 USD | $4.3B 4.7B USD | 18.07 | $1.12 1.22 USD | |
| freenet AG 0MV2.IL | $35.9 39.24 USD |
-0.22
|
$4.27B 4.67B USD | $9.79K 10.7K USD | $35.86 39.2 USD | $36.16 39.53 USD | $4.27B 4.67B USD | 65.27 | $0.55 0.6 USD | |
| Fluidra, S.A. 0ILI.IL | $20.32 22.21 USD |
+0.4
|
$4.24B 4.63B USD | $639 698.51 USD | $20.28 22.17 USD | $20.44 22.34 USD | $4.24B 4.63B USD | 36.94 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $41.42 45.28 USD |
+0.46
|
$4.14B 4.52B USD | $7 7.65 USD | $40.52 44.29 USD | $41.42 45.28 USD | $4.14B 4.52B USD | 28.76 | $1.44 1.57 USD | |
| Subsea 7 S.A. 0OGK.IL | $156.7 15.03 USD |
+0.13
|
$47.08B 4.52B USD | $49.56K 4.75K USD | $153.6 14.73 USD | $157.2 15.08 USD | $47.08B 4.52B USD | 158.28 | $0.99 0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.18 29.71 USD |
+2.6
|
$4.08B 4.46B USD | $267 291.87 USD | $26.9 29.41 USD | $27.69 30.27 USD | $4.08B 4.46B USD | 21.91 | $1.24 1.36 USD | |
| Saipem SpA 0RPI.IL | $2.03 2.22 USD |
-1.36
|
$4.06B 4.43B USD | $3.96M 4.33M USD | $2.03 2.21 USD | $2.07 2.26 USD | $4.06B 4.43B USD | 0 | -$0.24 -0.2 USD | |
| H. Lundbeck A/S 0ND5.IL | $30.16 4.42 USD |
+1.75
|
$30.22B 4.43B USD | $13.01K 1.91K USD | $29.5 4.33 USD | $30.16 4.42 USD | $30.22B 4.43B USD | 12.26 | $2.46 0.36 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.98 32.77 USD |
+0.07
|
$4.05B 4.43B USD | $17 18.58 USD | $29.86 32.64 USD | $30.08 32.88 USD | $4.05B 4.43B USD | 15.77 | $1.9 2.08 USD | |
| PUMA SE 0NQE.IL | $22.83 24.96 USD |
-0.13
|
$4.02B 4.4B USD | $4.37K 4.78K USD | $22.8 24.92 USD | $23.59 25.79 USD | $4.02B 4.4B USD | 10.66 | $2.14 2.34 USD | |
| Vallourec S.A. 0NR2.IL | $16.5 18.04 USD |
-0.45
|
$3.9B 4.27B USD | $3.71K 4.05K USD | $16.47 18 USD | $16.59 18.13 USD | $3.9B 4.27B USD | 10.00 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.71 11.04 USD |
+5.09
|
$3.74B 4.26B USD | $27.24K 31K USD | $9.55 10.87 USD | $9.78 11.13 USD | $3.74B 4.26B USD | 0 | -$0.27 -0.3 USD | |
| Amplifon S.p.A. 0N61.IL | $16.75 18.31 USD |
-1.5
|
$3.89B 4.26B USD | $72.33K 79.06K USD | $16.53 18.07 USD | $16.98 18.56 USD | $3.89B 4.26B USD | 21.75 | $0.77 0.84 USD | |
| Sopra Steria Group SA 0NJQ.IL | $176.7 193.16 USD |
+2.82
|
$3.84B 4.19B USD | $12.2K 13.34K USD | $169.1 184.85 USD | $179.9 196.66 USD | $3.84B 4.19B USD | 14.59 | $12.11 13.24 USD | |
| Wendel 0HZD.IL | $86.05 94.06 USD |
-0.89
|
$3.77B 4.13B USD | $781 853.74 USD | $83.85 91.66 USD | $86.05 94.06 USD | $3.77B 4.13B USD | 15.33 | $5.61 6.13 USD | |
| Solvay SA 0NZR.IL | $33.68 36.82 USD |
+1.32
|
$3.73B 4.08B USD | $473 517.05 USD | $33.5 36.62 USD | $33.96 37.12 USD | $3.73B 4.08B USD | 2.69 | $12.48 13.64 USD | |
| Sixt SE 0NW7.IL | $83.95 91.77 USD |
+0.03
|
$3.71B 4.06B USD | $13.91K 15.2K USD | $82.95 90.68 USD | $84.1 91.93 USD | $3.71B 4.06B USD | 11.45 | $7.33 8.01 USD | |
| Aalberts N.V. 0NX1.IL | $28.9 31.59 USD |
+0.87
|
$3.69B 4.03B USD | $4.54K 4.96K USD | $28.36 31 USD | $29.28 32.01 USD | $3.69B 4.03B USD | 10.14 | $2.85 3.12 USD | |
| Aedifica NV/SA 0DKX.IL | $68.7 75.1 USD |
+1.14
|
$3.58B 3.92B USD | $2.48K 2.71K USD | $68.25 74.61 USD | $68.9 75.32 USD | $3.58B 3.92B USD | 20.44 | $3.36 3.67 USD | |
| Enagás, S.A. 0EBQ.IL | $13.59 14.85 USD |
+1.34
|
$3.55B 3.88B USD | $6.37K 6.96K USD | $13.35 14.59 USD | $13.73 15.01 USD | $3.55B 3.88B USD | 6.79 | $2 2.19 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.98 32.77 USD |
-2.47
|
$3.54B 3.87B USD | $25.48K 27.86K USD | $29.88 32.66 USD | $30.46 33.3 USD | $3.54B 3.87B USD | 10.78 | $2.78 3.04 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.4 26.67 USD |
+0.74
|
$3.53B 3.86B USD | $19.26K 21.05K USD | $24.21 26.46 USD | $24.55 26.84 USD | $3.53B 3.86B USD | 8.00 | $3.05 3.33 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.66 34.61 USD |
+0.38
|
$3.42B 3.74B USD | $10.98K 12.01K USD | $31.56 34.5 USD | $31.78 34.74 USD | $3.42B 3.74B USD | 9.83 | $3.22 3.52 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.31 20.02 USD |
+1.92
|
$3.41B 3.73B USD | $9.16K 10.01K USD | $18.09 19.77 USD | $18.43 20.15 USD | $3.41B 3.73B USD | 10.58 | $1.73 1.89 USD | |
| Wienerberger AG 0MKZ.IL | $30.68 33.54 USD |
-0.29
|
$3.41B 3.72B USD | $6 6.56 USD | $30.1 32.9 USD | $30.68 33.54 USD | $3.41B 3.72B USD | 6.90 | $4.44 4.85 USD | |
| United Internet AG 0GE4.IL | $19.65 21.48 USD |
-0.61
|
$3.4B 3.71B USD | $2.97K 3.25K USD | $19.63 21.46 USD | $20.08 21.95 USD | $3.4B 3.71B USD | 11.98 | $1.64 1.79 USD | |
| Aurubis AG 0K7F.IL | $77.4 84.61 USD |
+0.72
|
$3.38B 3.69B USD | $32 34.98 USD | $76.85 84.01 USD | $77.95 85.21 USD | $3.38B 3.69B USD | 4.78 | $16.18 17.69 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.26 35.26 USD |
-0.89
|
$3.38B 3.69B USD | $10.34K 11.3K USD | $32.22 35.22 USD | $32.52 35.55 USD | $3.38B 3.69B USD | 14.86 | $2.17 2.37 USD | |
| JCDecaux SE 0MGO.IL | $15.27 16.69 USD |
-0.13
|
$3.37B 3.69B USD | $300 327.94 USD | $15.27 16.69 USD | $15.27 16.69 USD | $3.37B 3.69B USD | 18.62 | $0.82 0.9 USD | |
| Alm. Brand A/S 0DJI.IL | $15.37 2.25 USD |
+0.2
|
$24.71B 3.62B USD | $18.45K 2.71K USD | $15.27 2.24 USD | $15.44 2.26 USD | $24.71B 3.62B USD | 42.69 | $0.36 0.05 USD | |
| Iren SpA 0MUN.IL | $2.48 2.71 USD |
+1.64
|
$3.22B 3.52B USD | $15 16.4 USD | $2.47 2.7 USD | $2.48 2.71 USD | $3.22B 3.52B USD | 13.75 | $0.18 0.2 USD | |
| Organon & Co. 0A9W.IL | $12.61 — |
0
|
$3.49B — | $5K — | $12.61 — | $12.61 — | $3.49B — | 4.27 | $2.95 — | |
| Webuild S.p.A. 0BJP.IL | $3.18 3.47 USD |
+1.05
|
$3.19B 3.49B USD | $84.51K 92.38K USD | $3.09 3.38 USD | $3.22 3.52 USD | $3.19B 3.49B USD | 0 | -$0.03 -0.03 USD | |
| Allfunds Group plc 0AAL.IL | $5.05 5.52 USD |
-66.21
|
$3.17B 3.47B USD | $11.85K 12.95K USD | $4.99 5.45 USD | $5.11 5.58 USD | $3.17B 3.47B USD | 63.12 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10 10.93 USD |
-0.35
|
$3.12B 3.42B USD | $10 10.93 USD | $10.18 11.13 USD | $10.18 11.13 USD | $3.12B 3.42B USD | 6.53 | $1.53 1.67 USD | |
| Maire S.p.A. 0QEP.IL | $9.5 10.38 USD |
+11.54
|
$3.11B 3.4B USD | $1.04K 1.13K USD | $8.44 9.23 USD | $9.52 10.4 USD | $3.11B 3.4B USD | 32.74 | $0.29 0.32 USD | |
| Rubis 0RTS.IL | $28.44 31.09 USD |
-0.11
|
$3.04B 3.32B USD | $40 43.73 USD | $28.32 30.96 USD | $28.98 31.68 USD | $3.04B 3.32B USD | 11.10 | $2.56 2.8 USD | |
| Brembo N.V. 0RPV.IL | $8.17 8.93 USD |
-33.93
|
$3.02B 3.31B USD | $89 97.29 USD | $8.17 8.93 USD | $8.17 8.93 USD | $3.02B 3.31B USD | 8.78 | $0.93 1.02 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.68 6.2 USD |
-0.48
|
$3.02B 3.3B USD | $2.19M 2.4M USD | $5.68 6.2 USD | $5.75 6.28 USD | $3.02B 3.3B USD | 0 | -$1.3 -1.4 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.4 9.8 USD |
+1.47
|
$32.93B 3.21B USD | $12.76K 1.25K USD | $100.2 9.78 USD | $101.3 9.89 USD | $32.93B 3.21B USD | 22.56 | $4.45 0.43 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.88 16.27 USD |
+4.27
|
$2.93B 3.2B USD | $184.4K 201.57K USD | $14.24 15.57 USD | $15.23 16.65 USD | $2.93B 3.2B USD | 2.72 | $5.46 5.97 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.4 57.28 USD |
+0.19
|
$2.91B 3.18B USD | $15.54K 16.99K USD | $52.4 57.28 USD | $52.6 57.5 USD | $2.91B 3.18B USD | 25.81 | $2.03 2.22 USD | |
| Carmila S.A. 0QAP.IL | $18.72 20.46 USD |
+1.22
|
$2.86B 3.13B USD | $108 118.06 USD | $18.65 20.39 USD | $18.72 20.46 USD | $2.86B 3.13B USD | 27.52 | $0.68 0.74 USD | |
| Aroundtown SA 0RUH.IL | $2.6 2.85 USD |
-1.25
|
$2.85B 3.11B USD | $13.54K 14.8K USD | $2.6 2.84 USD | $2.71 2.96 USD | $2.85B 3.11B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $155.6 15.19 USD |
-4.77
|
$31.78B 3.1B USD | $35.78K 3.49K USD | $155.6 15.19 USD | $158 15.42 USD | $31.78B 3.1B USD | 15.23 | $10.21 1 USD | |
| Kemira Oyj 0MGG.IL | $18.21 19.91 USD |
+1.42
|
$2.8B 3.06B USD | $0 0 USD | $18.21 19.91 USD | $18.21 19.91 USD | $2.8B 3.06B USD | 9.29 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $29.36 32.09 USD |
+2.05
|
$2.78B 3.03B USD | $116 126.8 USD | $28.66 31.33 USD | $29.54 32.29 USD | $2.78B 3.03B USD | 19.97 | $1.47 1.61 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.5 4.64 USD |
+1.89
|
$30.99B 3.03B USD | $4.74K 462.29 USD | $47.3 4.62 USD | $47.56 4.64 USD | $30.99B 3.03B USD | 0 | -$1.97 -0.1 USD | |
| Bilfinger SE 0NRG.IL | $73.5 80.35 USD |
+1.41
|
$2.76B 3.01B USD | $962 1.05K USD | $72.6 79.36 USD | $73.75 80.62 USD | $2.76B 3.01B USD | 52.50 | $1.4 1.53 USD | |
| Valeo SE 0RH5.IL | $8.86 9.69 USD |
-0.35
|
$2.75B 3.01B USD | $79 86.36 USD | $8.71 9.52 USD | $9.07 9.91 USD | $2.75B 3.01B USD | 9.42 | $0.94 1.03 USD | |
| 1&1 AG 0E6Y.IL | $15.56 17.01 USD |
+0.71
|
$2.74B 3B USD | $0 0 USD | $15.56 17.01 USD | $15.56 17.01 USD | $2.74B 3B USD | 7.89 | $1.97 2.15 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.7 8.17 USD |
+0.33
|
$30.67B 2.99B USD | $187 18.25 USD | $83.3 8.13 USD | $85.25 8.32 USD | $30.67B 2.99B USD | 11.31 | $7.4 0.72 USD | |
| COFACE SA 0QVK.IL | $17.8 19.46 USD |
+1.4
|
$2.74B 2.99B USD | $1.68K 1.84K USD | $17.61 19.25 USD | $17.86 19.52 USD | $2.74B 2.99B USD | 9.56 | $1.86 2.03 USD | |
| Alten S.A. 0O1S.IL | $72 78.71 USD |
+2.56
|
$2.74B 2.99B USD | $34 37.17 USD | $71.3 77.94 USD | $72.3 79.03 USD | $2.74B 2.99B USD | 5.81 | $12.39 13.54 USD | |
| SES S.A. 0M6P.IL | $4.44 4.85 USD |
-4.73
|
$2.73B 2.98B USD | $19.3K 21.1K USD | $4.38 4.79 USD | $4.7 5.13 USD | $2.73B 2.98B USD | 0 | -$0.17 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.15 11.1 USD |
+1.98
|
$2.72B 2.98B USD | $10.83K 11.84K USD | $10.09 11.03 USD | $10.2 11.15 USD | $2.72B 2.98B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $67.25 73.51 USD |
+2.63
|
$2.72B 2.97B USD | $119 130.08 USD | $65.9 72.04 USD | $67.25 73.51 USD | $2.72B 2.97B USD | 12.18 | $5.52 6.03 USD | |
| ERG S.p.A. 0MHC.IL | $17.93 19.59 USD |
-0.91
|
$2.7B 2.96B USD | $1.24K 1.35K USD | $17.92 19.58 USD | $17.99 19.66 USD | $2.7B 2.96B USD | 20.84 | $0.86 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.8 29.3 USD |
+0.83
|
$2.7B 2.95B USD | $248 271.1 USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.7B 2.95B USD | 0 | -$0.75 -0.8 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.24 18.85 USD |
+0.64
|
$2.69B 2.94B USD | $2.09K 2.28K USD | $17.16 18.76 USD | $17.3 18.91 USD | $2.69B 2.94B USD | 16.57 | $1.04 1.14 USD | |
| Vivendi SE 0IIF.IL | $2.59 2.83 USD |
-1.32
|
$2.65B 2.9B USD | $2.55K 2.79K USD | $1.99 2.18 USD | $2.62 2.86 USD | $2.65B 2.9B USD | 0 | -$0.97 -1.06 USD | |
| TAG Immobilien AG 0JK4.IL | $14.05 15.36 USD |
+1.04
|
$2.65B 2.89B USD | $42.15K 46.08K USD | $14 15.3 USD | $14.24 15.57 USD | $2.65B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Hiab Oyj 0MGH.IL | $39.12 42.76 USD |
-0.36
|
$2.64B 2.89B USD | $80 87.45 USD | $39.08 42.72 USD | $39.3 42.96 USD | $2.64B 2.89B USD | 17.78 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $304 44.57 USD |
-0.69
|
$19.68B 2.88B USD | $0 0 USD | $304 44.57 USD | $304 44.57 USD | $19.68B 2.88B USD | 54.28 | $5.6 0.82 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.12 11.06 USD |
-0.95
|
$2.62B 2.87B USD | $1.08M 1.18M USD | $10.1 11.04 USD | $10.21 11.16 USD | $2.62B 2.87B USD | 10.65 | $0.95 1.04 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.65 4.36 USD |
-0.3
|
$29.09B 2.84B USD | $785.5K 76.67K USD | $44.59 4.35 USD | $45.51 4.44 USD | $29.09B 2.84B USD | 13.17 | $3.39 0.33 USD | |
| Hugo Boss AG 0Q8F.IL | $36.06 39.42 USD |
-1.06
|
$2.59B 2.83B USD | $4.56K 4.98K USD | $35.96 39.31 USD | $36.9 40.34 USD | $2.59B 2.83B USD | 10.42 | $3.46 3.78 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||