Página 5 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Frontline plc 0REH.IL | $305 29.26 USD |
0
|
$67.9B 6.51B USD | $12.93K 1.24K USD | $305 29.26 USD | $305 29.26 USD | $67.9B 6.51B USD | 7.29 | $41.79 4.01 USD | |
Andritz AG 0MJZ.IL | $54.25 59.3 USD |
-1.27
|
$5.93B 6.48B USD | $1.03K 1.12K USD | $54 59.03 USD | $54.55 59.63 USD | $5.93B 6.48B USD | 11.79 | $4.6 5.03 USD | |
Warehouses De Pauw SA 0MU2.IL | $27.42 29.97 USD |
+0.92
|
$5.92B 6.47B USD | $347 379.32 USD | $27.32 29.86 USD | $27.82 30.41 USD | $5.92B 6.47B USD | 0 | -$0.46 -0.5 USD | |
Raiffeisen Bank International AG 0NXR.IL | $17.22 18.82 USD |
-1.06
|
$5.89B 6.44B USD | $660 721.47 USD | $17.22 18.82 USD | $17.4 19.02 USD | $5.89B 6.44B USD | 1.86 | $9.23 10.09 USD | |
Aalberts N.V. 0NX1.IL | $46.16 50.46 USD |
-4.91
|
$5.89B 6.44B USD | $2.92K 3.19K USD | $45.98 50.26 USD | $46.6 50.94 USD | $5.89B 6.44B USD | 16.19 | $2.85 3.12 USD | |
Clariant AG 0QJS.IL | $14.63 16.65 USD |
+0.03
|
$5.64B 6.42B USD | $15.86K 18.04K USD | $14.63 16.65 USD | $14.74 16.77 USD | $5.64B 6.42B USD | 0 | -$0.27 -0.3 USD | |
Colruyt Group N.V. 0N4Y.IL | $44.74 48.91 USD |
+3.02
|
$5.83B 6.37B USD | $1.44K 1.57K USD | $44.24 48.36 USD | $44.82 48.99 USD | $5.83B 6.37B USD | 31.95 | $1.4 1.53 USD | |
Scout24 SE 0RB8.IL | $71.85 78.54 USD |
+0.1
|
$5.81B 6.35B USD | $316 345.43 USD | $71.6 78.27 USD | $72.2 78.92 USD | $5.81B 6.35B USD | 34.37 | $2.09 2.28 USD | |
Axfood AB (publ) 0R6R.IL | $284 27.72 USD |
+0.51
|
$64.75B 6.32B USD | $631 61.59 USD | $282.6 27.59 USD | $284 27.72 USD | $64.75B 6.32B USD | 28.20 | $10.07 0.98 USD | |
Fuchs SE 0LCR.IL | $45 49.19 USD |
-0.73
|
$5.78B 6.32B USD | $202 220.81 USD | $45 49.19 USD | $45.14 49.34 USD | $5.78B 6.32B USD | 23.93 | $1.88 2.06 USD | |
Telekom Austria AG 0NKL.IL | $8.6 9.4 USD |
-0.41
|
$5.71B 6.24B USD | $100 109.31 USD | $8.6 9.4 USD | $8.66 9.47 USD | $5.71B 6.24B USD | 9.24 | $0.93 1.02 USD | |
Juventus Football Club S.p.A. 0H65.IL | $1.89 2.07 USD |
-0.26
|
$5.67B 6.2B USD | $9.71K 10.61K USD | $1.89 2.07 USD | $1.91 2.09 USD | $5.67B 6.2B USD | 0 | -$0.05 -0.05 USD | |
Elis SA 0RA8.IL | $22.82 24.95 USD |
-1.08
|
$5.57B 6.09B USD | $1.51K 1.65K USD | $22.82 24.95 USD | $22.94 25.08 USD | $5.57B 6.09B USD | 19.17 | $1.19 1.3 USD | |
Covivio 0J6V.IL | $50 54.66 USD |
+0.35
|
$5.56B 6.07B USD | $567 619.81 USD | $49.76 54.39 USD | $50.25 54.93 USD | $5.56B 6.07B USD | 0 | -$9.11 -9.9 USD | |
DiaSorin S.p.A. 0GZX.IL | $99.46 108.72 USD |
+0.34
|
$5.52B 6.04B USD | $611 667.91 USD | $98.98 108.2 USD | $99.46 108.72 USD | $5.52B 6.04B USD | 31.67 | $3.14 3.43 USD | |
Neoen S.A. 0A02.IL | $30.78 33.65 USD |
+1.12
|
$5.48B 5.99B USD | $3.82K 4.18K USD | $30.32 33.14 USD | $30.8 33.67 USD | $5.48B 5.99B USD | 27.23 | $1.13 1.24 USD | |
Nexans S.A. 0IGF.IL | $108 118.06 USD |
+0.61
|
$5.47B 5.97B USD | $98 107.13 USD | $107.4 117.4 USD | $108.8 118.93 USD | $5.47B 5.97B USD | 27.69 | $3.9 4.26 USD | |
SFS Group AG 0QW8.IL | $122 138.81 USD |
-1.21
|
$5.19B 5.9B USD | $755 859.03 USD | $121.4 138.13 USD | $122.4 139.26 USD | $5.19B 5.9B USD | 17.68 | $6.9 7.85 USD | |
Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
+0.73
|
$5.4B 5.9B USD | $43.54K 47.6K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.4B 5.9B USD | 11.91 | $0.03 0.03 USD | |
Cargotec Corporation 0MGH.IL | $79.3 86.69 USD |
+0.38
|
$5.36B 5.86B USD | $27 29.51 USD | $79.3 86.69 USD | $79.4 86.79 USD | $5.36B 5.86B USD | 36.04 | $2.2 2.4 USD | |
Fraport AG 0O1R.IL | $51.5 56.3 USD |
-2.09
|
$5.35B 5.85B USD | $18 19.68 USD | $51.5 56.3 USD | $52.75 57.66 USD | $5.35B 5.85B USD | 18.72 | $2.75 3.01 USD | |
Securitas AB (publ) 0IAH.IL | $109.7 10.71 USD |
-0.88
|
$59.89B 5.85B USD | $6.87K 670.99 USD | $109.45 10.68 USD | $110.1 10.75 USD | $59.89B 5.85B USD | 12.65 | $8.67 0.85 USD | |
Orion Oyj 0M2O.IL | $37.42 40.91 USD |
+0.46
|
$5.28B 5.77B USD | $320 349.8 USD | $37.36 40.84 USD | $37.46 40.95 USD | $5.28B 5.77B USD | 17.16 | $2.18 2.38 USD | |
EVN AG 0EEI.IL | $28.75 31.43 USD |
-0.26
|
$5.26B 5.75B USD | $29 31.7 USD | $28.6 31.26 USD | $28.9 31.59 USD | $5.26B 5.75B USD | 12.77 | $2.25 2.46 USD | |
Husqvarna AB (publ) 0GTR.IL | $90.24 8.81 USD |
-1.48
|
$58.79B 5.74B USD | $710 69.3 USD | $90.1 8.79 USD | $91.2 8.9 USD | $58.79B 5.74B USD | 26.61 | $3.39 0.33 USD | |
Interpump Group S.p.A. 0EWD.IL | $44 48.1 USD |
-0.27
|
$5.2B 5.68B USD | $2.45K 2.68K USD | $43.84 47.92 USD | $44.04 48.14 USD | $5.2B 5.68B USD | 15.82 | $2.78 3.04 USD | |
BAWAG Group AG 0RVE.IL | $60.25 65.86 USD |
+0.17
|
$5.15B 5.63B USD | $132 144.29 USD | $60.25 65.86 USD | $60.6 66.24 USD | $5.15B 5.63B USD | 14.17 | $4.25 4.65 USD | |
Voestalpine AG 0MKX.IL | $26.84 29.34 USD |
+0.22
|
$5.11B 5.59B USD | $1 1.09 USD | $26.76 29.25 USD | $26.84 29.34 USD | $5.11B 5.59B USD | 7.33 | $3.66 4 USD | |
Fluidra, S.A. 0ILI.IL | $24.28 26.54 USD |
+0.66
|
$5.07B 5.54B USD | $44 48.1 USD | $24.24 26.5 USD | $24.28 26.54 USD | $5.07B 5.54B USD | 44.14 | $0.55 0.6 USD | |
MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.45 11.42 USD |
-0.29
|
$5.03B 5.5B USD | $579 632.93 USD | $10.45 11.42 USD | $10.54 11.52 USD | $5.03B 5.5B USD | 0 | -$0.58 -0.6 USD | |
H. Lundbeck A/S 0ND5.IL | $37.3 5.47 USD |
-0.27
|
$37.38B 5.48B USD | $3.54K 518.31 USD | $37.24 5.46 USD | $37.56 5.51 USD | $37.38B 5.48B USD | 15.16 | $2.46 0.36 USD | |
Subsea 7 S.A. 0OGK.IL | $189.4 18.17 USD |
+0.5
|
$56.91B 5.46B USD | $3.64K 348.79 USD | $189.2 18.15 USD | $190.2 18.25 USD | $56.91B 5.46B USD | 191.31 | $0.99 0.09 USD | |
Ambu A/S 0MJF.IL | $128.15 18.79 USD |
-0.16
|
$37.07B 5.43B USD | $1.25K 183.42 USD | $127.9 18.75 USD | $128.2 18.8 USD | $37.07B 5.43B USD | 0 | -$0.16 -0.02 USD | |
Zealand Pharma A/S 0NZU.IL | $620.5 90.98 USD |
-0.72
|
$37B 5.42B USD | $3.89K 570.06 USD | $620.5 90.98 USD | $622.5 91.27 USD | $37B 5.42B USD | 0 | -$15.13 -2.2 USD | |
Koninklijke Vopak N.V. 0O8V.IL | $37.54 41.04 USD |
+0.08
|
$4.95B 5.41B USD | $268 292.96 USD | $37.22 40.69 USD | $37.54 41.04 USD | $4.95B 5.41B USD | 12.10 | $3.1 3.39 USD | |
Hera S.p.A. 0NVV.IL | $3.39 3.7 USD |
-0.53
|
$4.93B 5.39B USD | $0 0 USD | $3.39 3.7 USD | $3.39 3.7 USD | $4.93B 5.39B USD | 12.54 | $0.27 0.3 USD | |
Gaztransport & Technigaz SA 0QT5.IL | $133 145.39 USD |
+1.26
|
$4.91B 5.37B USD | $122 133.36 USD | $132.8 145.17 USD | $133.5 145.93 USD | $4.91B 5.37B USD | 33.16 | $4.01 4.38 USD | |
Banca Generali S.p.A. 0DQZ.IL | $39.04 42.68 USD |
+0.13
|
$4.86B 5.32B USD | $998 1.09K USD | $39 42.63 USD | $39.08 42.72 USD | $4.86B 5.32B USD | 17.35 | $2.25 2.46 USD | |
Valmet Oyj 0QIW.IL | $25.46 27.83 USD |
-0.66
|
$4.84B 5.29B USD | $3.69K 4.04K USD | $25.41 27.78 USD | $25.5 27.87 USD | $4.84B 5.29B USD | 12.92 | $1.97 2.15 USD | |
Tomra Systems ASA 0KV7.IL | $136.7 13.11 USD |
+0.29
|
$54.75B 5.25B USD | $967 92.76 USD | $136.3 13.07 USD | $137.7 13.21 USD | $54.75B 5.25B USD | 46.02 | $2.97 0.28 USD | |
Sopra Steria Group SA 0NJQ.IL | $221.2 241.8 USD |
-1.25
|
$4.8B 5.25B USD | $0 0 USD | $221.2 241.8 USD | $223.6 244.43 USD | $4.8B 5.25B USD | 18.26 | $12.11 13.24 USD | |
Alten S.A. 0O1S.IL | $125.5 137.19 USD |
+0.32
|
$4.77B 5.21B USD | $589 643.86 USD | $125.4 137.08 USD | $125.7 137.41 USD | $4.77B 5.21B USD | 10.12 | $12.39 13.54 USD | |
Saipem SpA 0RPI.IL | $2.38 2.6 USD |
+0.13
|
$4.74B 5.18B USD | $3.45M 3.78M USD | $2.36 2.58 USD | $2.4 2.63 USD | $4.74B 5.18B USD | 0 | -$0.24 -0.2 USD | |
JCDecaux SE 0MGO.IL | $21.42 23.41 USD |
-0.05
|
$4.73B 5.17B USD | $31 33.89 USD | $21.42 23.41 USD | $21.48 23.48 USD | $4.73B 5.17B USD | 26.12 | $0.82 0.9 USD | |
Munters Group AB (publ) 0RPO.IL | $238.4 23.27 USD |
+1.27
|
$52.54B 5.13B USD | $851 83.07 USD | $228.4 22.29 USD | $238.4 23.27 USD | $52.54B 5.13B USD | 56.22 | $4.24 0.41 USD | |
Nordnet AB (publ) 0A6V.IL | $210 20.5 USD |
+32.74
|
$52.42B 5.12B USD | $168 16.4 USD | $210 20.5 USD | $210 20.5 USD | $52.42B 5.12B USD | 25.48 | $8.24 0.8 USD | |
SCOR SE 0IT3.IL | $27.46 30.02 USD |
+0.33
|
$4.66B 5.1B USD | $306 334.5 USD | $27.4 29.95 USD | $27.54 30.1 USD | $4.66B 5.1B USD | 10.52 | $2.61 2.85 USD | |
Jyske Bank A/S 0MGD.IL | $537 78.74 USD |
-1.06
|
$34.65B 5.08B USD | $2.78K 407.75 USD | $534 78.3 USD | $537.5 78.81 USD | $34.65B 5.08B USD | 7.92 | $67.77 9.94 USD | |
RTL Group S.A. 0MNC.IL | $29.95 32.74 USD |
-0.17
|
$4.63B 5.07B USD | $24 26.24 USD | $29.8 32.58 USD | $30.1 32.9 USD | $4.63B 5.07B USD | 9.21 | $3.25 3.55 USD | |
Soitec SA 0RMT.IL | $113.1 123.63 USD |
+3.1
|
$4.61B 5.04B USD | $741 810.01 USD | $112.6 123.09 USD | $115.3 126.04 USD | $4.61B 5.04B USD | 21.42 | $5.28 5.77 USD | |
Rémy Cointreau SA 0MGU.IL | $90.5 98.93 USD |
-2
|
$4.61B 5.03B USD | $1K 1.09K USD | $90.15 98.55 USD | $91.05 99.53 USD | $4.61B 5.03B USD | 15.41 | $5.87 6.42 USD | |
GN Store Nord A/S 0K9P.IL | $210.2 30.82 USD |
-3.04
|
$34.14B 5.01B USD | $4.13K 605.55 USD | $210.2 30.82 USD | $217.5 31.89 USD | $34.14B 5.01B USD | 61.28 | $3.43 0.5 USD | |
Storebrand ASA 0NO0.IL | $110.5 10.6 USD |
+0.27
|
$52.06B 4.99B USD | $3.91K 375.37 USD | $110.4 10.59 USD | $110.7 10.62 USD | $52.06B 4.99B USD | 18.98 | $5.82 0.56 USD | |
Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.34 — |
-0.33
|
$4.99B — | $1.64K — | $18.3 — | $18.46 — | $4.99B — | 3.84 | $4.77 — | |
AutoStore Holdings Ltd. 0AAE.IL | $15.43 1.48 USD |
-61.43
|
$51.79B 4.97B USD | $7.1K 680.61 USD | $15.37 1.47 USD | $15.65 1.5 USD | $51.79B 4.97B USD | 0 | -$0.29 -0.02 USD | |
Umicore SA 0RUY.IL | $18.9 20.66 USD |
-0.32
|
$4.54B 4.97B USD | $2.69K 2.94K USD | $18.86 20.62 USD | $19.07 20.85 USD | $4.54B 4.97B USD | 9.35 | $2.02 2.21 USD | |
Getinge AB (publ) 0GZV.IL | $182.85 17.85 USD |
-2.02
|
$50.26B 4.91B USD | $19.63K 1.92K USD | $182.85 17.85 USD | $185.4 18.1 USD | $50.26B 4.91B USD | 23.08 | $7.92 0.77 USD | |
Temenos AG 0QOA.IL | $57.65 65.59 USD |
-0.86
|
$4.27B 4.86B USD | $1.18K 1.34K USD | $57.4 65.31 USD | $58.45 66.5 USD | $4.27B 4.86B USD | 39.21 | $1.47 1.67 USD | |
Sulzer Ltd 0QQ9.IL | $117.6 133.8 USD |
-0.59
|
$4.25B 4.84B USD | $310 352.71 USD | $117.6 133.8 USD | $117.6 133.8 USD | $4.25B 4.84B USD | 22.23 | $5.29 6.02 USD | |
iQIYI, Inc. 0XWG.IL | $4.94 — |
-61.1
|
$4.73B — | $62 — | $4.94 — | $4.94 — | $4.73B — | 41.16 | $0.12 — | |
Konecranes Plc 0MET.IL | $53.35 58.32 USD |
-0.84
|
$4.31B 4.72B USD | $1.32K 1.44K USD | $53.05 57.99 USD | $53.45 58.43 USD | $4.31B 4.72B USD | 17.43 | $3.06 3.34 USD | |
HEXPOL AB (publ) 0R7O.IL | $130.2 12.71 USD |
+0.12
|
$47.71B 4.66B USD | $290 28.31 USD | $130.2 12.71 USD | $130.2 12.71 USD | $47.71B 4.66B USD | 17.59 | $7.4 0.72 USD | |
Schaeffler AG 0RBK.IL | $6.05 6.61 USD |
-1.51
|
$4.13B 4.52B USD | $987 1.08K USD | $6.04 6.6 USD | $6.09 6.65 USD | $4.13B 4.52B USD | 7.02 | $0.86 0.94 USD | |
Italgas S.p.A. 0RK1.IL | $4.98 5.44 USD |
-1.05
|
$4.08B 4.46B USD | $26.42K 28.88K USD | $4.97 5.44 USD | $5.04 5.5 USD | $4.08B 4.46B USD | 9.38 | $0.53 0.58 USD | |
Vienna Insurance Group AG 0MZX.IL | $31.65 34.6 USD |
+0.88
|
$4.05B 4.43B USD | $0 0 USD | $31.65 34.6 USD | $32 34.98 USD | $4.05B 4.43B USD | 4.76 | $6.64 7.26 USD | |
Nordex SE 0MEC.IL | $14.15 15.47 USD |
-0.21
|
$4.01B 4.39B USD | $446 487.54 USD | $14.24 15.57 USD | $14.24 15.57 USD | $4.01B 4.39B USD | 0 | -$2.28 -2.4 USD | |
Vallourec S.A. 0NR2.IL | $16.81 18.38 USD |
-1.18
|
$3.98B 4.35B USD | $5.95K 6.5K USD | $16.68 18.23 USD | $17.18 18.77 USD | $3.98B 4.35B USD | 10.18 | $1.65 1.8 USD | |
Brembo N.V. 0RPV.IL | $10.74 11.74 USD |
-13.18
|
$3.97B 4.34B USD | $9.97K 10.89K USD | $10.51 11.49 USD | $10.77 11.78 USD | $3.97B 4.34B USD | 11.54 | $0.93 1.02 USD | |
Wendel 0HZD.IL | $90 98.38 USD |
-0.5
|
$3.95B 4.31B USD | $104 113.69 USD | $89.85 98.22 USD | $91 99.48 USD | $3.95B 4.31B USD | 16.04 | $5.61 6.13 USD | |
Avanza Bank Holding AB (publ) 0NUK.IL | $269.8 26.34 USD |
-0.17
|
$44.11B 4.31B USD | $810 79.07 USD | $269.2 26.28 USD | $270.4 26.39 USD | $44.11B 4.31B USD | 57.52 | $4.69 0.46 USD | |
Huhtamäki Oyj 0K9W.IL | $37.6 41.1 USD |
-0.32
|
$3.94B 4.3B USD | $2.25K 2.46K USD | $37.56 41.06 USD | $37.66 41.17 USD | $3.94B 4.3B USD | 17.32 | $2.17 2.37 USD | |
Wienerberger AG 0MKZ.IL | $35.2 38.48 USD |
-0.98
|
$3.91B 4.27B USD | $358 391.34 USD | $35.2 38.48 USD | $35.4 38.7 USD | $3.91B 4.27B USD | 7.92 | $4.44 4.85 USD | |
United Internet AG 0GE4.IL | $22.6 24.7 USD |
0
|
$3.91B 4.27B USD | $849 928.07 USD | $22.56 24.66 USD | $22.92 25.05 USD | $3.91B 4.27B USD | 13.78 | $1.64 1.79 USD | |
Fielmann Group AG 0MG1.IL | $45.9 50.17 USD |
+0.16
|
$3.86B 4.21B USD | $2 2.19 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.86B 4.21B USD | 32.55 | $1.41 1.54 USD | |
KBC Ancora SCA 0MFW.IL | $46.4 50.72 USD |
-0.32
|
$3.85B 4.21B USD | $1.11K 1.22K USD | $46.25 50.56 USD | $46.45 50.78 USD | $3.85B 4.21B USD | 12.14 | $3.82 4.18 USD | |
Jungheinrich Aktiengesellschaft 0EXP.IL | $35.28 38.57 USD |
-0.34
|
$3.81B 4.16B USD | $203 221.91 USD | $34.38 37.58 USD | $35.32 38.61 USD | $3.81B 4.16B USD | 10.95 | $3.22 3.52 USD | |
Ströer SE & Co. KGaA 0MYZ.IL | $66.9 73.13 USD |
-0.22
|
$3.72B 4.07B USD | $103 112.59 USD | $66.9 73.13 USD | $67.05 73.29 USD | $3.72B 4.07B USD | 32.95 | $2.03 2.22 USD | |
Valeo SE 0RH5.IL | $11.9 13 USD |
-2.38
|
$3.7B 4.04B USD | $957 1.05K USD | $11.9 13 USD | $12.14 13.27 USD | $3.7B 4.04B USD | 12.65 | $0.94 1.03 USD | |
ERG S.p.A. 0MHC.IL | $24.4 26.67 USD |
-0.85
|
$3.68B 4.02B USD | $5.17K 5.65K USD | $24.4 26.67 USD | $24.58 26.87 USD | $3.68B 4.02B USD | 28.37 | $0.86 0.94 USD | |
Solvay SA 0NZR.IL | $33.11 36.19 USD |
-2.52
|
$3.67B 4.01B USD | $1.08K 1.18K USD | $32.95 36.02 USD | $33.34 36.45 USD | $3.67B 4.01B USD | 2.65 | $12.48 13.64 USD | |
Indra Sistemas, S.A. 0HA9.IL | $20.5 22.41 USD |
+0.05
|
$3.67B 4.01B USD | $1.04K 1.13K USD | $20.42 22.32 USD | $20.6 22.52 USD | $3.67B 4.01B USD | 20.09 | $1.02 1.11 USD | |
Interparfums SA 0IUJ.IL | $47.8 52.25 USD |
-0.1
|
$3.67B 4.01B USD | $34 37.17 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.67B 4.01B USD | 26.85 | $1.78 1.95 USD | |
Mycronic AB (publ) 0MQG.IL | $416 40.61 USD |
-0.86
|
$40.61B 3.96B USD | $4 0.39 USD | $416 40.61 USD | $416 40.61 USD | $40.61B 3.96B USD | 59.25 | $7.02 0.69 USD | |
Enagás, S.A. 0EBQ.IL | $13.88 15.17 USD |
-2.22
|
$3.63B 3.96B USD | $3.94K 4.3K USD | $13.88 15.17 USD | $14.06 15.37 USD | $3.63B 3.96B USD | 6.94 | $2 2.19 USD | |
Allfunds Group plc 0AAL.IL | $5.77 6.31 USD |
-61.39
|
$3.62B 3.96B USD | $3.81K 4.17K USD | $5.76 6.29 USD | $5.79 6.33 USD | $3.62B 3.96B USD | 72.12 | $0.08 0.09 USD | |
Forvia SE 0MGR.IL | $15.09 16.49 USD |
-1.85
|
$3.6B 3.94B USD | $3.48K 3.8K USD | $15 16.4 USD | $15.28 16.7 USD | $3.6B 3.94B USD | 0 | -$0.2 -0.2 USD | |
Topdanmark A/S 0QCQ.IL | $300.4 44.04 USD |
+0.37
|
$26.75B 3.92B USD | $6.14M 899.96K USD | $300.4 44.04 USD | $300.4 44.04 USD | $26.75B 3.92B USD | 21.70 | $13.84 2.03 USD | |
Azimut Holding S.p.A. 0MHJ.IL | $24.71 27.01 USD |
-1
|
$3.57B 3.91B USD | $8K 8.74K USD | $24.68 26.98 USD | $24.92 27.24 USD | $3.57B 3.91B USD | 8.10 | $3.05 3.33 USD | |
Logista Integral, S.A. 0QWA.IL | $26.42 28.88 USD |
-0.15
|
$3.57B 3.9B USD | $9 9.84 USD | $26.34 28.79 USD | $26.68 29.16 USD | $3.57B 3.9B USD | 13.90 | $1.9 2.08 USD | |
Hugo Boss AG 0Q8F.IL | $49.73 54.36 USD |
+0.27
|
$3.57B 3.9B USD | $1.14K 1.25K USD | $49.62 54.24 USD | $50.34 55.03 USD | $3.57B 3.9B USD | 14.37 | $3.46 3.78 USD | |
ACEA S.p.A. 0MHD.IL | $16.75 18.31 USD |
+0.39
|
$3.56B 3.89B USD | $2.12K 2.32K USD | $16.74 18.3 USD | $16.85 18.42 USD | $3.56B 3.89B USD | 14.95 | $1.12 1.22 USD | |
Unicaja Banco, S.A. 0RR7.IL | $1.34 1.46 USD |
+1.1
|
$3.55B 3.88B USD | $311 339.97 USD | $1.33 1.46 USD | $1.34 1.47 USD | $3.55B 3.88B USD | 14.84 | $0.09 0.1 USD | |
Worldline SA 0QVI.IL | $11.31 12.36 USD |
-0.79
|
$3.53B 3.86B USD | $5.11K 5.59K USD | $11.26 12.31 USD | $11.55 12.63 USD | $3.53B 3.86B USD | 13.15 | $0.86 0.94 USD | |
Melexis NV 0FA0.IL | $81.95 89.58 USD |
+1.14
|
$3.51B 3.84B USD | $175 191.3 USD | $81.5 89.09 USD | $81.95 89.58 USD | $3.51B 3.84B USD | 16.25 | $5.04 5.51 USD | |
Sixt SE 0NW7.IL | $78.6 85.92 USD |
-1.66
|
$3.48B 3.8B USD | $340 371.67 USD | $79.79 87.22 USD | $79.79 87.22 USD | $3.48B 3.8B USD | 10.72 | $7.33 8.01 USD | |
CIE Automotive, S.A. 0DZC.IL | $27.45 30.01 USD |
-0.63
|
$3.45B 3.77B USD | $3.88K 4.24K USD | $27.45 30.01 USD | $27.45 30.01 USD | $3.45B 3.77B USD | 10.93 | $2.51 2.74 USD | |
Rubis 0RTS.IL | $32.26 35.26 USD |
-0.55
|
$3.44B 3.77B USD | $965 1.05K USD | $32.2 35.2 USD | $32.68 35.72 USD | $3.44B 3.77B USD | 12.60 | $2.56 2.8 USD | |
ISS A/S 0QRS.IL | $127.3 18.66 USD |
-1.85
|
$25.58B 3.75B USD | $492 72.14 USD | $127.3 18.66 USD | $130.1 19.08 USD | $25.58B 3.75B USD | 45.14 | $2.82 0.41 USD | |
Kemira Oyj 0MGG.IL | $22.12 24.18 USD |
-1.95
|
$3.4B 3.71B USD | $432 472.23 USD | $22.12 24.18 USD | $22.26 24.33 USD | $3.4B 3.71B USD | 11.28 | $1.96 2.14 USD | |
Signify N.V. 0RHI.IL | $25.1 27.44 USD |
-0.4
|
$3.37B 3.69B USD | $1.59K 1.74K USD | $25.08 27.42 USD | $25.28 27.63 USD | $3.37B 3.69B USD | 12.93 | $1.94 2.12 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |