Страница результатов 5 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
- {{country.name}}
- Все страны
- Великобритания (1133)
IOB (1133)
- {{item.name}}
- Все биржи
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (5)
- Химикаты (6)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (3)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Азартные игры (5)
- Досуг (6)
- Жилье (3)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (3)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (23)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
- Биотехнологии (24)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (4)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (21)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (11)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aalberts N.V.
0NX1.IL
GB
|
€38.77 44.75 USD |
-2.29
|
€4.95B 5.71B USD | €32.45K 37.46K USD | €38.62 44.58 USD | €39.60 45.71 USD | €4.95B 5.71B USD | 13.60 | €2.85 3.29 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 210.80 20.58 USD |
+2.18
|
SEK 57.94B 5.66B USD | SEK 15.54K 1.52K USD | SEK 205.80 20.09 USD | SEK 211.30 20.63 USD | SEK 57.94B 5.66B USD | 26.61 | SEK 7.92 0.77 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 79.45 99.65 USD |
+2.52
|
CHF 4.51B 5.66B USD | CHF 5.11K 6.4K USD | CHF 79.70 99.96 USD | CHF 80.20 100.59 USD | CHF 4.51B 5.66B USD | 22.19 | CHF 3.58 4.49 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €13.65K 15.76K USD | €15.67 18.09 USD | €15.73 18.16 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.48 36.33 USD |
+0.8
|
€4.87B 5.62B USD | €3.00 3.46 USD | €31.05 35.84 USD | €31.55 36.42 USD | €4.87B 5.62B USD | 9.68 | €3.25 3.75 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.24 42.99 USD |
+0.92
|
€4.85B 5.6B USD | €1.40K 1.62K USD | €36.84 42.53 USD | €37.40 43.17 USD | €4.85B 5.6B USD | 26.60 | €1.40 1.62 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.13 23.23 USD |
+0.52
|
€4.84B 5.58B USD | €34.01K 39.26K USD | €19.66 22.69 USD | €20.48 23.64 USD | €4.84B 5.58B USD | 9.96 | €2.02 2.33 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.71 8.89 USD |
+0.92
|
€4.74B 5.47B USD | €15.82K 18.27K USD | €7.60 8.77 USD | €7.85 9.06 USD | €4.74B 5.47B USD | 0 | -€0.17 -0.1 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.86 25.23 USD |
-0.68
|
€4.72B 5.45B USD | €690.00 796.49 USD | €21.74 25.1 USD | €21.94 25.33 USD | €4.72B 5.45B USD | 0 | -€0.46 -0.5 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€21.28 24.56 USD |
-0.19
|
€4.70B 5.43B USD | €7.41K 8.55K USD | €21.16 24.43 USD | €21.46 24.77 USD | €4.70B 5.43B USD | 25.95 | €0.82 0.95 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.88 64.5 USD |
+2.85
|
€4.67B 5.39B USD | €65.00 75.03 USD | €53.40 61.64 USD | €55.90 64.53 USD | €4.67B 5.39B USD | 8.32 | €6.71 7.75 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.16 16.35 USD |
-1.56
|
€4.64B 5.35B USD | €30.00 34.63 USD | €13.96 16.11 USD | €14.53 16.77 USD | €4.64B 5.35B USD | 48.82 | €0.29 0.33 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.60 24.93 USD |
+1.27
|
€4.59B 5.3B USD | €2.09K 2.41K USD | €21.32 24.61 USD | €21.66 25 USD | €4.59B 5.3B USD | 19.28 | €1.12 1.29 USD | ||
FDJ United
0A8B.IL
GB
|
€23.12 26.68 USD |
+0.26
|
€4.59B 5.3B USD | €84.07K 97.04K USD | €23.00 26.55 USD | €23.29 26.88 USD | €4.59B 5.3B USD | 13.28 | €1.74 2.01 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €15.15K 17.49K USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.62 38.81 USD |
-0.53
|
€4.54B 5.24B USD | €773.00 993.88 USD | €33.38 38.53 USD | €33.78 38.99 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 235.70 23.01 USD |
-2.12
|
SEK 52.17B 5.09B USD | SEK 19.70K 2.8K USD | SEK 235.40 22.98 USD | SEK 238.20 23.25 USD | SEK 52.17B 5.09B USD | 61.54 | SEK 3.83 0.37 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.86 19.46 USD |
-0.12
|
€4.40B 5.08B USD | €401.41K 463.36K USD | €16.77 19.36 USD | €16.90 19.51 USD | €4.40B 5.08B USD | 8.42 | €2.00 2.31 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.40 17.36 USD |
-3.11
|
CA$6.71B 4.98B USD | CA$13.00 9.65 USD | CA$23.17 17.19 USD | CA$23.55 17.48 USD | CA$6.71B 4.98B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.12 55.33 USD |
+1.02
|
CHF 3.94B 4.94B USD | CHF 16.56K 20.77K USD | CHF 43.44 54.48 USD | CHF 44.38 55.66 USD | CHF 3.94B 4.94B USD | 13.20 | CHF 3.34 4.19 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.68 28.49 USD |
+3.78
|
€4.27B 4.92B USD | €555.88K 641.67K USD | €23.66 27.31 USD | €24.84 28.67 USD | €4.27B 4.92B USD | 15.04 | €1.64 1.89 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.31 18.83 USD |
+1.78
|
€4.23B 4.88B USD | €132.29K 152.71K USD | €15.73 18.16 USD | €16.34 18.86 USD | €4.23B 4.88B USD | 17.16 | €0.95 1.1 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.08 35.88 USD |
+1.6
|
€4.19B 4.83B USD | €5.94K 6.85K USD | €30.40 35.09 USD | €30.86 35.62 USD | €4.19B 4.83B USD | 15.23 | €2.04 2.35 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.89 31.04 USD |
-0.23
|
€4.19B 4.83B USD | €351.04K 405.22K USD | €26.60 30.71 USD | €27.03 31.2 USD | €4.19B 4.83B USD | 3.33 | €8.06 9.3 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 284.10 27.25 USD |
-5.36
|
NOK 49.97B 4.79B USD | NOK 131.27K 12.59K USD | NOK 271.70 26.06 USD | NOK 290.90 27.91 USD | NOK 49.97B 4.79B USD | 14.85 | NOK 19.13 1.84 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.80 12.77 USD |
-0.49
|
SEK 49.00B 4.78B USD | SEK 763.79K 74.56K USD | SEK 130.20 12.71 USD | SEK 131.80 12.87 USD | SEK 49.00B 4.78B USD | 26.69 | SEK 4.90 0.48 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.66 43.47 USD |
-0.95
|
€4.14B 4.78B USD | €171.73K 198.23K USD | €37.36 43.13 USD | €38.44 44.37 USD | €4.14B 4.78B USD | 58.84 | €0.64 0.74 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.12 2.44 USD |
+0.24
|
€4.09B 4.72B USD | €42.72K 49.31K USD | €2.11 2.44 USD | €2.14 2.46 USD | €4.09B 4.72B USD | 17.62 | €0.12 0.14 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.12 24.38 USD |
-0.42
|
€4.02B 4.64B USD | €25.28K 29.18K USD | €21.02 24.26 USD | €21.40 24.7 USD | €4.02B 4.64B USD | 10.72 | €1.97 2.27 USD | ||
Soitec SA
0RMT.IL
GB
|
€98.30 113.47 USD |
+0.63
|
€4.01B 4.62B USD | €27.34K 31.56K USD | €93.12 107.49 USD | €99.00 114.28 USD | €4.01B 4.62B USD | 18.61 | €5.28 6.09 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.05 21.98 USD |
+1.55
|
€3.97B 4.59B USD | €99.83K 115.23K USD | €18.65 21.53 USD | €19.10 22.05 USD | €3.97B 4.59B USD | 34.62 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.55 38.73 USD |
+2.51
|
€3.96B 4.57B USD | €14.89K 17.19K USD | €32.76 37.82 USD | €33.72 38.92 USD | €3.96B 4.57B USD | 12.06 | €2.78 3.21 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Valeo SE
0RH5.IL
GB
|
€12.44 14.35 USD |
+0.18
|
€3.86B 4.46B USD | €2.44K 2.82K USD | €12.12 13.98 USD | €12.48 14.41 USD | €3.86B 4.46B USD | 13.22 | €0.94 1.09 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€69.35 80.05 USD |
+1.11
|
€3.85B 4.44B USD | €6.66K 7.68K USD | €68.68 79.28 USD | €70.10 80.92 USD | €3.85B 4.44B USD | 22.08 | €3.14 3.62 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.65 53.85 USD |
+4.93
|
€3.68B 4.24B USD | €181.26K 209.24K USD | €44.34 51.18 USD | €47.18 54.46 USD | €3.68B 4.24B USD | 11.24 | €4.15 4.79 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.83 24.04 USD |
+2.86
|
€3.67B 4.24B USD | €2.38K 2.75K USD | €18.74 21.63 USD | €21.05 24.3 USD | €3.67B 4.24B USD | 10.57 | €1.97 2.27 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €252.00 290.89 USD | €22.88 26.41 USD | €23.20 26.78 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 38.09K 3.72K USD | SEK 4.20 0.41 USD | SEK 4.33 0.42 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.00 79.65 USD |
-0.76
|
€3.60B 4.16B USD | €11.45K 13.21K USD | €68.88 79.5 USD | €69.55 80.28 USD | €3.60B 4.16B USD | 20.53 | €3.36 3.88 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€52.15 60.2 USD |
+0.44
|
€3.53B 4.07B USD | €5.18K 5.98K USD | €51.20 59.1 USD | €52.35 60.43 USD | €3.53B 4.07B USD | 23.70 | €2.20 2.54 USD | ||
|
Wendel
0HZD.IL
GB
|
€80.35 92.75 USD |
+0.56
|
€3.52B 4.07B USD | €3.77K 4.35K USD | €79.60 91.89 USD | €80.20 92.58 USD | €3.52B 4.07B USD | 14.32 | €5.61 6.48 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.13 26.7 USD |
-0.39
|
€3.49B 4.03B USD | €6.88K 7.94K USD | €22.88 26.41 USD | €23.06 26.62 USD | €3.49B 4.03B USD | 26.89 | €0.86 0.99 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.34 48.87 USD |
+2.72
|
€3.48B 4.02B USD | €606.00 699.53 USD | €40.16 46.36 USD | €42.22 48.74 USD | €3.48B 4.02B USD | 1.23 | €34.35 39.65 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.86 14.84 USD |
-3.91
|
€3.44B 3.97B USD | €58.98K 68.09K USD | €12.82 14.79 USD | €13.14 15.16 USD | €3.44B 3.97B USD | 1.68 | €7.64 8.82 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.27 39.56 USD |
+0.59
|
€3.42B 3.95B USD | €2.29K 2.65K USD | €34.10 39.36 USD | €34.62 39.96 USD | €3.42B 3.95B USD | 23.79 | €1.44 1.66 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€40.60 46.87 USD |
-0.37
|
€3.41B 3.94B USD | €9.00 10.39 USD | €40.50 46.75 USD | €40.80 47.1 USD | €3.41B 3.94B USD | 28.79 | €1.41 1.63 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.65 2.44 USD |
+0.12
|
DKK 26.76B 3.92B USD | DKK 126.95K 18.61K USD | DKK 16.45 2.41 USD | DKK 16.65 2.44 USD | DKK 26.76B 3.92B USD | 46.23 | DKK 0.36 0.05 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.74 36.64 USD |
+1.12
|
€3.39B 3.91B USD | €334.00 438.65 USD | €31.34 36.18 USD | €31.74 36.64 USD | €3.39B 3.91B USD | 12.39 | €2.56 2.96 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.59 13.37 USD |
-1.82
|
€3.34B 3.86B USD | €44.40K 51.25K USD | €11.54 13.32 USD | €11.79 13.61 USD | €3.34B 3.86B USD | 17.82 | €0.65 0.75 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 41.72K 4.07K USD | SEK 359.60 35.1 USD | SEK 364.90 35.62 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.40 30.47 USD |
-0.38
|
€3.32B 3.83B USD | €306.00 353.23 USD | €25.95 29.95 USD | €26.35 30.42 USD | €3.32B 3.83B USD | 10.51 | €2.51 2.9 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.55 2.94 USD |
-0.08
|
€3.31B 3.82B USD | €9.40K 10.84K USD | €2.54 2.94 USD | €2.55 2.95 USD | €3.31B 3.82B USD | 14.13 | €0.18 0.21 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€65.90 76.07 USD |
+0.15
|
€3.30B 3.81B USD | €782.00 902.69 USD | €64.50 74.45 USD | €66.50 76.76 USD | €3.30B 3.81B USD | 74.88 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.71 5.43 USD |
-0.68
|
€3.26B 3.77B USD | €239.00 275.89 USD | €4.68 5.4 USD | €4.73 5.46 USD | €3.26B 3.77B USD | 23.52 | €0.20 0.23 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 164.50 15.78 USD |
-2
|
NOK 39.04B 3.74B USD | NOK 43.52K 4.17K USD | NOK 164.40 15.77 USD | NOK 167.00 16.02 USD | NOK 39.04B 3.74B USD | 57.51 | NOK 2.86 0.27 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.71 9.67 USD |
+3.38
|
CHF 2.97B 3.73B USD | CHF 68.26K 85.61K USD | CHF 7.50 9.41 USD | CHF 7.80 9.78 USD | CHF 2.97B 3.73B USD | 0 | -CHF 0.27 -0.3 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€148.30 171.19 USD |
+2.06
|
€3.22B 3.72B USD | €164.00 189.31 USD | €145.40 167.84 USD | €149.60 172.69 USD | €3.22B 3.72B USD | 12.24 | €12.11 13.98 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.64 64.23 USD |
+6.33
|
€3.21B 3.71B USD | €1.70K 1.96K USD | €52.18 60.23 USD | €55.66 64.25 USD | €3.21B 3.71B USD | 5.20 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.60 9.17 USD |
+0.67
|
NOK 38.29B 3.67B USD | NOK 66.32K 6.36K USD | NOK 94.95 9.11 USD | NOK 95.85 9.19 USD | NOK 38.29B 3.67B USD | 32.18 | NOK 2.97 0.28 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.00 11.54 USD |
0
|
€3.12B 3.6B USD | €120.08K 138.61K USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.12B 3.6B USD | 11.62 | €0.86 0.99 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.85 59.85 USD |
+1.52
|
€3.10B 3.58B USD | €199.00 229.71 USD | €50.00 57.72 USD | €52.00 60.03 USD | €3.10B 3.58B USD | 5.69 | €9.10 10.5 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.65 95.41 USD |
-0.15
|
€3.10B 3.58B USD | €2.06K 2.37K USD | €82.00 94.66 USD | €83.05 95.87 USD | €3.10B 3.58B USD | 59.03 | €1.40 1.62 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€70.05 80.86 USD |
-2.84
|
€3.10B 3.58B USD | €32.05K 37K USD | €69.85 80.63 USD | €71.25 82.25 USD | €3.10B 3.58B USD | 9.55 | €7.33 8.46 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 163.73 15.98 USD |
+0.31
|
SEK 36.09B 3.52B USD | SEK 11.84K 1.16K USD | SEK 161.00 15.72 USD | SEK 164.00 16.01 USD | SEK 36.09B 3.52B USD | 38.61 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.16 5.96 USD |
+0.68
|
€3.04B 3.51B USD | €14.16K 16.35K USD | €5.18 5.97 USD | €5.18 5.97 USD | €3.04B 3.51B USD | 30.36 | €0.17 0.2 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€31.32 36.15 USD |
+2.76
|
€2.99B 3.45B USD | €3.15K 3.63K USD | €30.26 34.93 USD | €31.74 36.64 USD | €2.99B 3.45B USD | 9.15 | €3.42 3.95 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€164.90 190.35 USD |
-2.43
|
€2.96B 3.42B USD | €160.00 184.69 USD | €163.20 188.39 USD | €168.80 194.85 USD | €2.96B 3.42B USD | 33.04 | €4.99 5.76 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€14.66 16.92 USD |
-2.98
|
€2.95B 3.41B USD | €249.00 287.43 USD | €14.81 17.1 USD | €15.22 17.57 USD | €2.95B 3.41B USD | 43.10 | €0.34 0.39 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.37 30.44 USD |
+1.27
|
€2.92B 3.37B USD | €752.00 868.06 USD | €25.84 29.83 USD | €26.72 30.84 USD | €2.92B 3.37B USD | 2.11 | €12.48 14.41 USD | ||
Siltronic AG
0R8P.IL
GB
|
€93.38 107.79 USD |
+4.77
|
€2.89B 3.33B USD | €28.59K 33K USD | €86.70 100.08 USD | €94.95 109.6 USD | €2.89B 3.33B USD | 8.55 | €10.92 12.61 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.44 6.27 USD |
+0.98
|
€2.89B 3.33B USD | €56.64K 65.38K USD | €5.42 6.26 USD | €5.46 6.3 USD | €2.89B 3.33B USD | 0 | -€1.30 -1.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 39.91 3.9 USD |
+0.94
|
SEK 33.64B 3.28B USD | SEK 144.75K 14.13K USD | SEK 39.04 3.81 USD | SEK 40.19 3.92 USD | SEK 33.64B 3.28B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.90 27.59 USD |
+1.4
|
€2.84B 3.28B USD | €28.17K 32.52K USD | €23.72 27.38 USD | €24.05 27.76 USD | €2.84B 3.28B USD | 43.45 | €0.55 0.63 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.95 77.28 USD |
+3.4
|
€2.84B 3.28B USD | €12.10K 13.97K USD | €64.55 74.51 USD | €67.10 77.46 USD | €2.84B 3.28B USD | 36.18 | €1.85 2.14 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.04 20.82 USD |
+0.28
|
€2.82B 3.25B USD | €1.32K 1.52K USD | €17.96 20.73 USD | €18.20 21.01 USD | €2.82B 3.25B USD | 17.34 | €1.04 1.2 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€60.95 70.36 USD |
-0.97
|
€2.78B 3.21B USD | €0.00 0 USD | €61.20 70.65 USD | €61.20 70.65 USD | €2.78B 3.21B USD | 16.42 | €3.71 4.28 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.70 15.81 USD |
+2.54
|
€2.77B 3.19B USD | €2.61K 3.02K USD | €13.54 15.63 USD | €13.94 16.09 USD | €2.77B 3.19B USD | 4.94 | €2.77 3.2 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.86 15.99 USD |
+5.16
|
€2.73B 3.15B USD | €105.65K 121.95K USD | €13.11 15.13 USD | €13.89 16.03 USD | €2.73B 3.15B USD | 2.53 | €5.46 6.3 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.03 30.05 USD |
-1.74
|
€2.72B 3.15B USD | €101.41K 117.06K USD | €25.74 29.71 USD | €26.22 30.27 USD | €2.72B 3.15B USD | 11.99 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.92 43.77 USD |
+0.2
|
€2.72B 3.14B USD | €14.75K 17.03K USD | €37.86 43.7 USD | €38.00 43.86 USD | €2.72B 3.14B USD | 10.95 | €3.46 3.99 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.25 63.78 USD |
-0.99
|
€2.72B 3.14B USD | €2.24K 2.59K USD | €55.00 63.49 USD | €56.30 64.99 USD | €2.72B 3.14B USD | 18.72 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.03 12.73 USD |
-0.72
|
€2.69B 3.11B USD | €6.02K 6.95K USD | €10.99 12.69 USD | €11.34 13.09 USD | €2.69B 3.11B USD | 16.70 | €0.66 0.76 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€60.30 69.61 USD |
+1.69
|
€2.67B 3.09B USD | €1.00 1.15 USD | €58.30 67.3 USD | €60.50 69.84 USD | €2.67B 3.09B USD | 13.83 | €4.36 5.03 USD | ||
|
SEB SA
0MGS.IL
GB
|
€47.90 55.29 USD |
+3.17
|
€2.67B 3.08B USD | €1.33K 1.53K USD | €46.42 53.58 USD | €48.28 55.73 USD | €2.67B 3.08B USD | 8.25 | €5.80 6.7 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.06 27.77 USD |
+2.3
|
€2.60B 3B USD | €256.00 295.51 USD | €23.44 27.06 USD | €24.08 27.8 USD | €2.60B 3B USD | 7.47 | €3.22 3.72 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.98 5.75 USD |
+2.05
|
€2.57B 2.97B USD | €70.82K 81.75K USD | €4.83 5.57 USD | €5.01 5.78 USD | €2.57B 2.97B USD | 11.58 | €0.43 0.5 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 69.43 10.18 USD |
+2.28
|
DKK 20.08B 2.94B USD | DKK 24.43K 3.58K USD | DKK 68.45 10.04 USD | DKK 69.40 10.18 USD | DKK 20.08B 2.94B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.65 19.22 USD |
-0.12
|
€2.54B 2.94B USD | €3.98K 4.6K USD | €16.60 19.16 USD | €16.78 19.37 USD | €2.54B 2.94B USD | 24.48 | €0.68 0.78 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.52 19.07 USD |
+0.43
|
€2.54B 2.93B USD | €194.00 223.94 USD | €16.51 19.05 USD | €16.61 19.17 USD | €2.54B 2.93B USD | 8.42 | €1.96 2.26 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.43 15.5 USD |
-1.86
|
€2.53B 2.92B USD | €155.00 178.92 USD | €13.32 15.38 USD | €13.76 15.88 USD | €2.53B 2.92B USD | 0 | -€2.78 -3.2 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€10.97 12.66 USD |
-2.66
|
€2.50B 2.88B USD | €328.00 378.62 USD | €10.86 12.54 USD | €11.28 13.02 USD | €2.50B 2.88B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€45.28 52.26 USD |
-1.47
|
€2.49B 2.88B USD | €1.11K 1.28K USD | €44.60 51.48 USD | €45.45 52.46 USD | €2.49B 2.88B USD | 19.85 | €2.28 2.63 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€18.58 21.45 USD |
+0.03
|
€2.49B 2.87B USD | €651.00 751.47 USD | €18.31 21.13 USD | €18.76 21.65 USD | €2.49B 2.87B USD | 24.77 | €0.75 0.87 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.11 33.6 USD |
-1.26
|
€2.47B 2.85B USD | €131.00 151.22 USD | €28.88 33.34 USD | €29.30 33.82 USD | €2.47B 2.85B USD | 22.56 | €1.29 1.49 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.31 6.13 USD |
+2.91
|
€2.46B 2.84B USD | €112.96K 130.39K USD | €5.14 5.93 USD | €5.35 6.17 USD | €2.46B 2.84B USD | 3.68 | €1.44 1.66 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€22.05 25.45 USD |
-1.78
|
€2.45B 2.83B USD | €341.00 393.63 USD | €22.04 25.44 USD | €22.38 25.83 USD | €2.45B 2.83B USD | 4.96 | €4.44 5.13 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €88.00 101.58 USD | €4.53 5.23 USD | €4.53 5.23 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.68 4.25 USD |
-0.61
|
€2.44B 2.82B USD | €12.83K 14.81K USD | €3.66 4.22 USD | €3.70 4.27 USD | €2.44B 2.82B USD | 15.32 | €0.24 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||