Страница результатов 5 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
- {{country.name}}
- Все страны
- Великобритания (1133)
IOB (1133)
- {{item.name}}
- Все биржи
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (5)
- Химикаты (6)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (3)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Азартные игры (5)
- Досуг (6)
- Жилье (3)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (3)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (23)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
- Биотехнологии (24)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (4)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (21)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (11)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.68 36.56 USD |
+0.96
|
€4.90B 5.66B USD | €1.10K 1.27K USD | €31.15 35.96 USD | €31.60 36.48 USD | €4.90B 5.66B USD | 9.74 | €3.25 3.75 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €11.63K 13.43K USD | €15.52 17.92 USD | €15.52 17.92 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.65 23.83 USD |
-2.46
|
€4.88B 5.64B USD | €4.56K 5.08K USD | €20.55 23.72 USD | €21.07 24.32 USD | €4.88B 5.64B USD | 12.51 | €1.65 1.9 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.22 23.33 USD |
+1.25
|
€4.86B 5.61B USD | €19.96K 23.05K USD | €19.95 23.03 USD | €20.40 23.55 USD | €4.86B 5.61B USD | 10.00 | €2.02 2.33 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 238.50 22.85 USD |
-1.89
|
NOK 58.11B 5.57B USD | NOK 21.62K 2K USD | NOK 237.40 22.77 USD | NOK 239.00 22.93 USD | NOK 58.11B 5.57B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.66 4.23 USD |
-0.26
|
€4.80B 5.54B USD | €426.52K 492.35K USD | €3.63 4.19 USD | €3.71 4.28 USD | €4.80B 5.54B USD | 61.01 | €0.06 0.07 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.75 42.42 USD |
+0.91
|
€4.79B 5.53B USD | €292.00 337.07 USD | €36.54 42.18 USD | €36.80 42.48 USD | €4.79B 5.53B USD | 26.25 | €1.40 1.62 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.75 8.95 USD |
-3.28
|
€4.77B 5.51B USD | €1.53K 1.76K USD | €7.65 8.82 USD | €7.93 9.15 USD | €4.77B 5.51B USD | 0 | -€0.17 -0.1 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.00 96.58 USD |
-0.26
|
CHF 4.37B 5.48B USD | CHF 1.58K 1.98K USD | CHF 76.40 95.82 USD | CHF 77.10 96.7 USD | CHF 4.37B 5.48B USD | 21.50 | CHF 3.58 4.49 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 203.80 19.89 USD |
+1.27
|
SEK 56.02B 5.47B USD | SEK 20.45K 2K USD | SEK 199.40 19.46 USD | SEK 204.10 19.92 USD | SEK 56.02B 5.47B USD | 25.73 | SEK 7.92 0.77 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.86 25.23 USD |
+0.64
|
€4.72B 5.45B USD | €37.58K 43.38K USD | €21.72 25.07 USD | €21.98 25.37 USD | €4.72B 5.45B USD | 0 | -€0.46 -0.5 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.34 16.55 USD |
+0.49
|
€4.69B 5.42B USD | €185.00 213.55 USD | €14.18 16.37 USD | €14.37 16.59 USD | €4.69B 5.42B USD | 49.43 | €0.29 0.33 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.74 25.1 USD |
+0.88
|
€4.62B 5.33B USD | €1.73K 2K USD | €21.50 24.82 USD | €21.68 25.03 USD | €4.62B 5.33B USD | 19.41 | €1.12 1.29 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.85 24.07 USD |
+2.06
|
€4.61B 5.32B USD | €1.00 1.15 USD | €20.70 23.89 USD | €20.70 23.89 USD | €4.61B 5.32B USD | 25.42 | €0.82 0.95 USD | ||
FDJ United
0A8B.IL
GB
|
€23.16 26.73 USD |
+2.16
|
€4.60B 5.31B USD | €122.85K 141.81K USD | €22.75 26.26 USD | €23.18 26.76 USD | €4.60B 5.31B USD | 13.30 | €1.74 2.01 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 314.45 30.16 USD |
-1.35
|
NOK 55.31B 5.31B USD | NOK 23.23K 2.23K USD | NOK 312.60 29.99 USD | NOK 324.50 31.13 USD | NOK 55.31B 5.31B USD | 16.43 | NOK 19.13 1.84 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.47 38.64 USD |
-1.27
|
€4.52B 5.22B USD | €251.00 289.74 USD | €33.42 38.58 USD | €33.88 39.11 USD | €4.52B 5.22B USD | 17.61 | €1.90 2.19 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€53.90 62.22 USD |
-1.15
|
€4.50B 5.2B USD | €7.10K 8.19K USD | €53.60 61.87 USD | €54.90 63.37 USD | €4.50B 5.2B USD | 8.03 | €6.71 7.75 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 238.50 23.28 USD |
+0.8
|
SEK 52.79B 5.15B USD | SEK 25.34K 2.47K USD | SEK 238.60 23.29 USD | SEK 242.60 23.68 USD | SEK 52.79B 5.15B USD | 62.27 | SEK 3.83 0.37 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.00 17.81 USD |
+10.47
|
CA$6.88B 5.11B USD | CA$407.00 302.02 USD | CA$23.25 17.25 USD | CA$24.36 18.08 USD | CA$6.88B 5.11B USD | 0 | -CA$0.81 -0.6 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.80 19.39 USD |
-0.15
|
€4.39B 5.07B USD | €41.79K 48.24K USD | €16.50 19.05 USD | €16.91 19.52 USD | €4.39B 5.07B USD | 8.40 | €2.00 2.31 USD | ||
Soitec SA
0RMT.IL
GB
|
€104.70 120.86 USD |
+6.77
|
€4.27B 4.93B USD | €26.25K 30.3K USD | €101.55 117.22 USD | €105.95 122.3 USD | €4.27B 4.93B USD | 19.82 | €5.28 6.09 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.82 54.96 USD |
+0.6
|
CHF 3.92B 4.91B USD | CHF 10.25K 12.86K USD | CHF 43.48 54.53 USD | CHF 44.18 55.41 USD | CHF 3.92B 4.91B USD | 13.11 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.10 12.89 USD |
+1.89
|
SEK 49.49B 4.83B USD | SEK 5.21K 508.76 USD | SEK 130.50 12.74 USD | SEK 132.90 12.97 USD | SEK 49.49B 4.83B USD | 26.95 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.82 30.96 USD |
-1.29
|
€4.18B 4.82B USD | €154.57K 178.42K USD | €26.64 30.75 USD | €27.50 31.74 USD | €4.18B 4.82B USD | 3.32 | €8.06 9.3 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.64 43.45 USD |
+0.29
|
€4.14B 4.77B USD | €146.37K 168.96K USD | €37.56 43.36 USD | €38.16 44.05 USD | €4.14B 4.77B USD | 58.81 | €0.64 0.74 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.13 2.46 USD |
+2.77
|
€4.12B 4.76B USD | €18.61K 21.48K USD | €2.08 2.4 USD | €2.16 2.49 USD | €4.12B 4.76B USD | 17.77 | €0.12 0.14 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.51 35.22 USD |
+0.53
|
€4.11B 4.74B USD | €43.47K 50.18K USD | €30.52 35.23 USD | €31.42 36.27 USD | €4.11B 4.74B USD | 14.95 | €2.04 2.35 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.59 18 USD |
-0.1
|
€4.04B 4.66B USD | €25.77K 16.78K USD | €15.48 17.87 USD | €15.89 18.34 USD | €4.04B 4.66B USD | 16.41 | €0.95 1.1 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.12 26.69 USD |
+0.17
|
€4.00B 4.61B USD | €9.19K 10.61K USD | €22.92 26.46 USD | €23.18 26.76 USD | €4.00B 4.61B USD | 14.09 | €1.64 1.89 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€20.98 24.22 USD |
+0.38
|
€3.99B 4.61B USD | €64.96K 74.99K USD | €20.84 24.06 USD | €21.16 24.43 USD | €3.99B 4.61B USD | 10.64 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.01 21.94 USD |
+0.77
|
€3.97B 4.58B USD | €15.64K 18.05K USD | €18.94 21.86 USD | €19.10 22.05 USD | €3.97B 4.58B USD | 34.55 | €0.55 0.63 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€69.59 80.33 USD |
+4.77
|
€3.86B 4.46B USD | €12.78K 14.75K USD | €66.44 76.69 USD | €70.60 81.5 USD | €3.86B 4.46B USD | 22.16 | €3.14 3.62 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.67 37.71 USD |
+0.62
|
€3.86B 4.45B USD | €12.41K 14.33K USD | €32.54 37.56 USD | €33.24 38.37 USD | €3.86B 4.45B USD | 11.75 | €2.78 3.21 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.35 14.26 USD |
+1.46
|
€3.84B 4.43B USD | €53.00 61.18 USD | €12.08 13.94 USD | €12.37 14.27 USD | €3.84B 4.43B USD | 13.14 | €0.94 1.09 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €22.67K 26.17K USD | €23.58 27.22 USD | €23.75 27.42 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.35 80.05 USD |
+0.91
|
€3.62B 4.18B USD | €4.04K 4.66K USD | €68.90 79.53 USD | €69.45 80.17 USD | €3.62B 4.18B USD | 20.63 | €3.36 3.88 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 32.58K 3.18K USD | SEK 4.25 0.41 USD | SEK 4.30 0.42 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
Wendel
0HZD.IL
GB
|
€81.50 94.08 USD |
+1.09
|
€3.57B 4.13B USD | €1.00 1.15 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.57B 4.13B USD | 14.52 | €5.61 6.48 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€42.50 49.06 USD |
-0.93
|
€3.57B 4.12B USD | €1.97K 2.28K USD | €41.90 48.37 USD | €43.30 49.98 USD | €3.57B 4.12B USD | 30.14 | €1.41 1.63 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.28 14.18 USD |
+4.07
|
€3.55B 4.09B USD | €41.25K 47.61K USD | €11.98 13.83 USD | €12.51 14.44 USD | €3.55B 4.09B USD | 18.89 | €0.65 0.75 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.20 26.78 USD |
+0.39
|
€3.50B 4.04B USD | €895.00 1.03K USD | €23.04 26.6 USD | €23.22 26.8 USD | €3.50B 4.04B USD | 26.97 | €0.86 0.99 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€19.81 22.87 USD |
+0.46
|
€3.49B 4.03B USD | €1.77K 2.04K USD | €19.66 22.69 USD | €19.98 23.06 USD | €3.49B 4.03B USD | 10.05 | €1.97 2.27 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€51.65 59.62 USD |
+1.43
|
€3.49B 4.03B USD | €284.00 327.83 USD | €50.95 58.81 USD | €51.85 59.85 USD | €3.49B 4.03B USD | 23.47 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.05 15.06 USD |
+1.76
|
€3.49B 4.03B USD | €14.41K 16.63K USD | €12.58 14.52 USD | €13.01 15.01 USD | €3.49B 4.03B USD | 1.70 | €7.64 8.82 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.25 39.54 USD |
+1.45
|
€3.42B 3.95B USD | €1.03K 1.19K USD | €33.96 39.2 USD | €34.48 39.8 USD | €3.42B 3.95B USD | 23.78 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.65 78.09 USD |
-0.15
|
€3.38B 3.91B USD | €3.57K 4.12K USD | €67.50 77.92 USD | €70.10 80.92 USD | €3.38B 3.91B USD | 76.87 | €0.88 1.02 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.16 47.51 USD |
+1.7
|
€3.38B 3.9B USD | €287.00 331.29 USD | €39.88 46.03 USD | €41.30 47.67 USD | €3.38B 3.9B USD | 1.19 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.56 2.43 USD |
+0.42
|
DKK 26.63B 3.9B USD | DKK 44.70K 6.55K USD | DKK 16.54 2.43 USD | DKK 16.67 2.44 USD | DKK 26.63B 3.9B USD | 45.99 | DKK 0.36 0.05 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.54 36.41 USD |
+1.06
|
€3.37B 3.89B USD | €74.00 85.42 USD | €30.74 35.48 USD | €31.56 36.43 USD | €3.37B 3.89B USD | 12.32 | €2.56 2.96 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€42.71 49.3 USD |
-2.22
|
€3.37B 3.89B USD | €10.57K 12.19K USD | €42.64 49.22 USD | €44.42 51.28 USD | €3.37B 3.89B USD | 10.29 | €4.15 4.79 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 170.25 16.33 USD |
+1.04
|
NOK 40.40B 3.88B USD | NOK 10.30K 988.44 USD | NOK 168.20 16.14 USD | NOK 172.60 16.56 USD | NOK 40.40B 3.88B USD | 59.52 | NOK 2.86 0.27 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 8.35K 815.16 USD | SEK 364.00 35.53 USD | SEK 368.80 36 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.56 2.96 USD |
+0.2
|
€3.32B 3.84B USD | €26.00 30.01 USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.32B 3.84B USD | 14.22 | €0.18 0.21 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.40 30.47 USD |
+0.38
|
€3.32B 3.83B USD | €2.02K 2.33K USD | €26.25 30.3 USD | €26.70 30.82 USD | €3.32B 3.83B USD | 10.51 | €2.51 2.9 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.78 5.52 USD |
+2.18
|
€3.32B 3.83B USD | €200.05K 230.92K USD | €4.68 5.4 USD | €4.78 5.51 USD | €3.32B 3.83B USD | 23.91 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.65 9.18 USD |
+1.68
|
NOK 38.31B 3.68B USD | NOK 10.77K 1.03K USD | NOK 94.95 9.11 USD | NOK 95.85 9.19 USD | NOK 38.31B 3.68B USD | 32.20 | NOK 2.97 0.28 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.25 168.82 USD |
-1.52
|
€3.17B 3.66B USD | €50.00 57.72 USD | €143.00 165.07 USD | €150.00 173.15 USD | €3.17B 3.66B USD | 12.07 | €12.11 13.98 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.45 96.33 USD |
-0.03
|
€3.13B 3.61B USD | €59.73K 68.95K USD | €83.05 95.87 USD | €84.55 97.6 USD | €3.13B 3.61B USD | 59.60 | €1.40 1.62 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.00 11.54 USD |
0
|
€3.12B 3.6B USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.12B 3.6B USD | 11.62 | €0.86 0.99 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.42 9.31 USD |
+1.78
|
CHF 2.86B 3.59B USD | CHF 17.64K 22.12K USD | CHF 7.33 9.19 USD | CHF 7.46 9.36 USD | CHF 2.86B 3.59B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.23 17.58 USD |
+0.2
|
€3.07B 3.54B USD | €709.00 818.42 USD | €15.29 17.65 USD | €15.43 17.81 USD | €3.07B 3.54B USD | 44.79 | €0.34 0.39 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€169.80 196.01 USD |
+5.07
|
€3.05B 3.52B USD | €4.46K 5.14K USD | €164.80 190.23 USD | €171.00 197.39 USD | €3.05B 3.52B USD | 34.02 | €4.99 5.76 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 163.18 15.93 USD |
+3.11
|
SEK 35.96B 3.51B USD | SEK 35.95K 3.51K USD | SEK 160.05 15.62 USD | SEK 162.65 15.88 USD | SEK 35.96B 3.51B USD | 38.48 | SEK 4.24 0.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€68.10 78.61 USD |
+0.93
|
€3.01B 3.48B USD | €4.44K 5.13K USD | €66.60 76.88 USD | €68.00 78.49 USD | €3.01B 3.48B USD | 9.29 | €7.33 8.46 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.11 5.9 USD |
+0.16
|
€3.01B 3.48B USD | €1.53K 1.77K USD | €5.06 5.84 USD | €5.19 5.99 USD | €3.01B 3.48B USD | 30.04 | €0.17 0.2 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.40 55.87 USD |
-2.96
|
€2.90B 3.34B USD | €9.54K 17.94K USD | €47.86 55.25 USD | €50.45 58.24 USD | €2.90B 3.34B USD | 5.31 | €9.10 10.5 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.04 30.06 USD |
-0.23
|
€2.88B 3.33B USD | €104.00 120.05 USD | €25.90 29.9 USD | €26.16 30.2 USD | €2.88B 3.33B USD | 2.08 | €12.48 14.41 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€49.89 57.59 USD |
-2.78
|
€2.88B 3.33B USD | €2.58K 2.98K USD | €49.17 56.76 USD | €51.10 58.99 USD | €2.88B 3.33B USD | 4.66 | €10.69 12.34 USD | ||
Siltronic AG
0R8P.IL
GB
|
€91.68 105.82 USD |
+14.77
|
€2.84B 3.27B USD | €40.49K 46.74K USD | €83.75 96.68 USD | €95.00 109.66 USD | €2.84B 3.27B USD | 8.39 | €10.92 12.61 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.12 20.92 USD |
0
|
€2.83B 3.27B USD | €1.04K 1.21K USD | €18.14 20.94 USD | €18.24 21.06 USD | €2.83B 3.27B USD | 17.42 | €1.04 1.2 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.32 6.14 USD |
-5.13
|
€2.83B 3.26B USD | €32.81K 37.87K USD | €5.25 6.06 USD | €5.36 6.18 USD | €2.83B 3.26B USD | 0 | -€1.30 -1.5 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€29.39 33.93 USD |
+0.34
|
€2.80B 3.24B USD | €1.94K 2.23K USD | €28.82 33.27 USD | €29.44 33.98 USD | €2.80B 3.24B USD | 8.59 | €3.42 3.95 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€56.95 65.74 USD |
-1.21
|
€2.80B 3.23B USD | €1.54K 1.77K USD | €56.80 65.57 USD | €57.60 66.49 USD | €2.80B 3.23B USD | 19.30 | €2.95 3.41 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€60.70 70.07 USD |
-0.49
|
€2.77B 3.2B USD | €0.00 0 USD | €60.70 70.07 USD | €61.30 70.76 USD | €2.77B 3.2B USD | 16.36 | €3.71 4.28 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 38.80 3.79 USD |
+3.58
|
SEK 32.71B 3.19B USD | SEK 75.26K 7.35K USD | SEK 37.04 3.62 USD | SEK 38.79 3.79 USD | SEK 32.71B 3.19B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.85 74.86 USD |
+2.25
|
€2.75B 3.18B USD | €824.00 951.17 USD | €63.85 73.7 USD | €65.25 75.32 USD | €2.75B 3.18B USD | 35.05 | €1.85 2.14 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.05 26.61 USD |
-1.91
|
€2.74B 3.16B USD | €150.28K 173.47K USD | €23.10 26.67 USD | €23.34 26.94 USD | €2.74B 3.16B USD | 41.90 | €0.55 0.63 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.06 30.08 USD |
-0.84
|
€2.73B 3.15B USD | €55.41K 63.96K USD | €25.96 29.97 USD | €26.50 30.59 USD | €2.73B 3.15B USD | 12.00 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.89 43.73 USD |
+0.09
|
€2.72B 3.14B USD | €49.93K 57.63K USD | €37.81 43.65 USD | €37.94 43.8 USD | €2.72B 3.14B USD | 10.94 | €3.46 3.99 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.12 12.84 USD |
-0.71
|
€2.71B 3.13B USD | €700.00 808.03 USD | €11.04 12.74 USD | €11.54 13.32 USD | €2.71B 3.13B USD | 16.84 | €0.66 0.76 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.09 15.11 USD |
-4.31
|
€2.64B 3.05B USD | €7.72K 8.91K USD | €13.02 15.03 USD | €13.64 15.75 USD | €2.64B 3.05B USD | 4.72 | €2.77 3.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.55 68.74 USD |
+0.08
|
€2.64B 3.05B USD | €5.00 5.77 USD | €58.80 67.87 USD | €59.80 69.03 USD | €2.64B 3.05B USD | 13.65 | €4.36 5.03 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.48 13.25 USD |
0
|
€2.61B 3.02B USD | €2.00 2.31 USD | €11.46 13.23 USD | €11.52 13.3 USD | €2.61B 3.02B USD | 0 | -€0.06 -0.06 USD | ||
|
SEB SA
0MGS.IL
GB
|
€46.74 53.95 USD |
-2.87
|
€2.61B 3.01B USD | €10.00 11.54 USD | €46.78 54 USD | €48.84 56.38 USD | €2.61B 3.01B USD | 8.05 | €5.80 6.7 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.76 15.88 USD |
+3.85
|
€2.59B 2.99B USD | €66.41K 76.65K USD | €13.55 15.64 USD | €13.74 15.86 USD | €2.59B 2.99B USD | 0 | -€2.78 -3.2 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.17 15.2 USD |
-1.35
|
€2.59B 2.99B USD | €83.58K 96.48K USD | €13.10 15.12 USD | €13.50 15.58 USD | €2.59B 2.99B USD | 2.41 | €5.46 6.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.92 34.54 USD |
+3.07
|
€2.54B 2.93B USD | €711.00 820.73 USD | €29.30 33.82 USD | €29.94 34.56 USD | €2.54B 2.93B USD | 23.19 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.46 27.08 USD |
-1.72
|
€2.53B 2.92B USD | €96.00 110.82 USD | €23.40 27.01 USD | €24.08 27.8 USD | €2.53B 2.92B USD | 7.28 | €3.22 3.72 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.57 19.13 USD |
-0.12
|
€2.53B 2.92B USD | €5.56K 6.42K USD | €16.56 19.12 USD | €16.66 19.23 USD | €2.53B 2.92B USD | 24.36 | €0.68 0.78 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€45.93 53.01 USD |
-1.61
|
€2.53B 2.92B USD | €1.05K 1.21K USD | €45.60 52.64 USD | €46.75 53.97 USD | €2.53B 2.92B USD | 20.14 | €2.28 2.63 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€18.79 21.69 USD |
+2.08
|
€2.52B 2.9B USD | €120.35K 138.92K USD | €18.48 21.33 USD | €18.85 21.76 USD | €2.52B 2.9B USD | 25.05 | €0.75 0.87 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.36 18.88 USD |
-0.46
|
€2.51B 2.9B USD | €3.00 3.46 USD | €16.27 18.78 USD | €16.48 19.02 USD | €2.51B 2.9B USD | 8.34 | €1.96 2.26 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.86 5.61 USD |
-0.59
|
€2.51B 2.9B USD | €4.19K 4.84K USD | €4.83 5.58 USD | €4.90 5.66 USD | €2.51B 2.9B USD | 11.29 | €0.43 0.5 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.76 4.34 USD |
-0.13
|
€2.49B 2.88B USD | €2.67K 3.08K USD | €3.69 4.26 USD | €3.77 4.35 USD | €2.49B 2.88B USD | 15.65 | €0.24 0.28 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 67.68 9.92 USD |
0
|
DKK 19.58B 2.87B USD | DKK 9.79K 1.44K USD | DKK 67.25 9.86 USD | DKK 68.00 9.97 USD | DKK 19.58B 2.87B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€22.14 25.56 USD |
+0.23
|
€2.46B 2.84B USD | €90.49K 104.45K USD | €21.98 25.37 USD | €22.48 25.95 USD | €2.46B 2.84B USD | 4.98 | €4.44 5.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||