$2.2T
時価総額合計
$100.68B
総出来高
BTC 56.11%     ETH 9.02%
占有率

結果ページ5 国:イギリス 取引所:IOB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €50.00 57.72 USD
-0.41
€4.89B 5.64B USD €84.00 96.96 USD €49.58 57.23 USD €50.05 57.77 USD €4.89B 5.64B USD 22.52 €2.22 2.56 USD
gb Warehouses De Pauw SA 0MU2.IL GB €22.56 26.04 USD
+1.39
€4.87B 5.62B USD €3.00 3.46 USD €22.48 25.95 USD €22.56 26.04 USD €4.87B 5.62B USD 0 -€0.46 -0.5 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 149.00 14.54 USD
+3.65
SEK 56.82B 5.55B USD SEK 34.26K 3.34K USD SEK 146.30 14.28 USD SEK 149.45 14.59 USD SEK 56.82B 5.55B USD 44.47 SEK 3.35 0.33 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.05 65.85 USD
-0.83
€4.77B 5.5B USD €948.00 1.09K USD €56.35 65.05 USD €57.45 66.32 USD €4.77B 5.5B USD 8.50 €6.71 7.75 USD
gb PUMA SE 0NQE.IL GB €26.99 31.16 USD
+0.75
€4.75B 5.49B USD €3.63K 4.18K USD €26.80 30.94 USD €27.22 31.42 USD €4.75B 5.49B USD 12.61 €2.14 2.47 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 253.80 24.77 USD
+0.32
SEK 56.17B 5.48B USD SEK 984.00 96.05 USD SEK 253.80 24.77 USD SEK 255.20 24.91 USD SEK 56.17B 5.48B USD 66.26 SEK 3.83 0.37 USD
gb Maire S.p.A. 0QEP.IL GB €14.41 16.63 USD
-0.35
€4.72B 5.45B USD €1.11K 1.28K USD €14.41 16.63 USD €14.48 16.71 USD €4.72B 5.45B USD 49.68 €0.29 0.33 USD
Soitec SA Soitec SA 0RMT.IL GB €114.70 132.4 USD
+7.3
€4.68B 5.4B USD €17.52K 20.23K USD €112.30 129.63 USD €120.75 139.39 USD €4.68B 5.4B USD 21.72 €5.28 6.09 USD
Enagás, S.A. Enagás, S.A. 0EBQ.IL GB €17.80 20.55 USD
+0.74
€4.65B 5.37B USD €23.71K 27.37K USD €17.78 20.52 USD €17.87 20.63 USD €4.65B 5.37B USD 8.90 €2.00 2.31 USD
gb Nexi S.p.A. 0NX5.IL GB €3.54 4.08 USD
+0.55
€4.64B 5.35B USD €222.85K 257.24K USD €3.44 3.97 USD €3.54 4.09 USD €4.64B 5.35B USD 58.95 €0.06 0.07 USD
ACEA S.p.A. ACEA S.p.A. 0MHD.IL GB €21.78 25.14 USD
+0.55
€4.63B 5.34B USD €1.00K 1.15K USD €21.78 25.14 USD €21.78 25.14 USD €4.63B 5.34B USD 19.44 €1.12 1.29 USD
gb Colruyt Group N.V. 0N4Y.IL GB €35.36 40.82 USD
-0.14
€4.61B 5.32B USD €250.00 288.58 USD €35.30 40.75 USD €35.36 40.82 USD €4.61B 5.32B USD 25.25 €1.40 1.62 USD
gb Getinge AB (publ) 0GZV.IL GB SEK 196.88 19.22 USD
+0.14
SEK 54.11B 5.28B USD SEK 3.36K 328.27 USD SEK 195.75 19.11 USD SEK 197.10 19.24 USD SEK 54.11B 5.28B USD 24.85 SEK 7.92 0.77 USD
gb Logista Integral, S.A. 0QWA.IL GB €33.82 39.04 USD
-0.06
€4.57B 5.27B USD €56.00 64.64 USD €33.58 38.76 USD €33.82 39.04 USD €4.57B 5.27B USD 17.80 €1.90 2.19 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 72.80 91.31 USD
+0.69
CHF 4.13B 5.18B USD CHF 2.00 2.51 USD CHF 72.00 90.3 USD CHF 72.80 91.31 USD CHF 4.13B 5.18B USD 20.33 CHF 3.58 4.49 USD
FDJ United FDJ United 0A8B.IL GB €21.75 25.11 USD
+0.76
€4.32B 4.99B USD €3.07K 3.54K USD €21.49 24.81 USD €21.96 25.35 USD €4.32B 4.99B USD 12.50 €1.74 2.01 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €27.50 31.74 USD
+1.03
€4.28B 4.94B USD €32.91K 37.99K USD €26.68 30.8 USD €27.56 31.81 USD €4.28B 4.94B USD 3.41 €8.06 9.3 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €19.06 22 USD
+0.37
€4.21B 4.86B USD €0.00 0 USD €19.06 22 USD €19.06 22 USD €4.21B 4.86B USD 23.24 €0.82 0.95 USD
Valeo SE Valeo SE 0RH5.IL GB €13.54 15.62 USD
+1.61
€4.21B 4.86B USD €190.00 219.32 USD €13.25 15.29 USD €13.54 15.62 USD €4.21B 4.86B USD 14.39 €0.94 1.09 USD
gb Georg Fischer AG 0QP4.IL GB CHF 43.20 54.18 USD
+1.22
CHF 3.86B 4.84B USD CHF 412.00 516.74 USD CHF 42.63 53.47 USD CHF 43.20 54.18 USD CHF 3.86B 4.84B USD 12.93 CHF 3.34 4.19 USD
United Internet AG United Internet AG 0GE4.IL GB €24.26 28 USD
-0.49
€4.19B 4.84B USD €431.00 497.52 USD €24.12 27.84 USD €24.36 28.12 USD €4.19B 4.84B USD 14.79 €1.64 1.89 USD
gb Bechtle AG 0DPM.IL GB €30.73 35.47 USD
+1.12
€4.14B 4.78B USD €7.37K 8.5K USD €30.20 34.87 USD €30.73 35.47 USD €4.14B 4.78B USD 15.06 €2.04 2.35 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 283.00 27.15 USD
-2.63
NOK 49.78B 4.78B USD NOK 6.43K 616.53 USD NOK 283.00 27.15 USD NOK 291.50 27.96 USD NOK 49.78B 4.78B USD 14.79 NOK 19.13 1.84 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.42 16.64 USD
-2.52
CA$6.43B 4.77B USD CA$3.46K 2.57K USD CA$22.42 16.64 USD CA$22.42 16.64 USD CA$6.43B 4.77B USD 0 -CA$0.81 -0.6 USD
gb Valmet Oyj 0QIW.IL GB €21.52 24.84 USD
-0.83
€4.09B 4.73B USD €62.21K 71.81K USD €21.44 24.75 USD €21.68 25.03 USD €4.09B 4.73B USD 10.92 €1.97 2.27 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.80 18.24 USD
-0.75
€4.09B 4.73B USD €5.46K 6.3K USD €15.74 18.17 USD €15.92 18.38 USD €4.09B 4.73B USD 16.63 €0.95 1.1 USD
gb SES S.A. 0M6P.IL GB €6.62 7.64 USD
-2.47
€4.07B 4.7B USD €57.05K 65.86K USD €6.59 7.61 USD €6.86 7.92 USD €4.07B 4.7B USD 0 -€0.17 -0.1 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.46 39.78 USD
+0.79
€4.07B 4.7B USD €8.31K 9.59K USD €34.20 39.48 USD €34.64 39.99 USD €4.07B 4.7B USD 12.39 €2.78 3.21 USD
gb flatexDEGIRO SE 0W89.IL GB €36.58 42.23 USD
+0.85
€4.02B 4.64B USD €999.00 1.15K USD €36.12 41.69 USD €36.84 42.53 USD €4.02B 4.64B USD 57.15 €0.64 0.74 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €2.06 2.38 USD
+2.23
€3.98B 4.6B USD €47.77K 55.14K USD €1.98 2.29 USD €2.06 2.38 USD €3.98B 4.6B USD 17.16 €0.12 0.14 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 125.30 12.23 USD
+0.81
SEK 46.94B 4.58B USD SEK 5.85K 570.84 USD SEK 125.20 12.22 USD SEK 125.90 12.29 USD SEK 46.94B 4.58B USD 25.57 SEK 4.90 0.48 USD
gb Fluidra, S.A. 0ILI.IL GB €18.89 21.81 USD
+0.27
€3.94B 4.55B USD €28.34K 32.71K USD €18.80 21.7 USD €18.90 21.82 USD €3.94B 4.55B USD 34.34 €0.55 0.63 USD
gb Brembo N.V. 0RPV.IL GB €10.47 12.09 USD
-15.33
€3.88B 4.47B USD €280.00 323.21 USD €10.47 12.09 USD €10.47 12.09 USD €3.88B 4.47B USD 11.25 €0.93 1.07 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb DiaSorin S.p.A. 0GZX.IL GB €66.78 77.09 USD
-0.4
€3.71B 4.28B USD €20.58K 23.76K USD €66.34 76.58 USD €67.30 77.69 USD €3.71B 4.28B USD 21.26 €3.14 3.62 USD
gb Air France-KLM SA 0LN7.IL GB €13.83 15.96 USD
+2.75
€3.70B 4.27B USD €5.64K 6.5K USD €13.54 15.62 USD €13.87 16.01 USD €3.70B 4.27B USD 1.80 €7.64 8.82 USD
gb Hiab Oyj 0MGH.IL GB €54.45 62.85 USD
-0.82
€3.68B 4.25B USD €162.00 187 USD €54.45 62.85 USD €54.85 63.32 USD €3.68B 4.25B USD 24.75 €2.20 2.54 USD
gb Aedifica NV/SA 0DKX.IL GB €70.50 81.38 USD
+0.5
€3.68B 4.25B USD €2.59K 2.99K USD €70.25 81.09 USD €70.60 81.5 USD €3.68B 4.25B USD 20.98 €3.36 3.88 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.74 14.71 USD
+3.54
€3.68B 4.25B USD €40.98K 47.31K USD €12.41 14.33 USD €12.78 14.75 USD €3.68B 4.25B USD 19.60 €0.65 0.75 USD
gb Fielmann Group AG 0MG1.IL GB €43.65 50.39 USD
+0.06
€3.67B 4.23B USD €1.00 1.15 USD €43.65 50.39 USD €43.65 50.39 USD €3.67B 4.23B USD 30.95 €1.41 1.63 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 184.30 17.68 USD
+3.1
NOK 43.73B 4.2B USD NOK 83.00 7.96 USD NOK 183.90 17.64 USD NOK 185.00 17.75 USD NOK 43.73B 4.2B USD 64.44 NOK 2.86 0.27 USD
gb 1&1 AG 0E6Y.IL GB €20.60 23.78 USD
-0.82
€3.63B 4.19B USD €201.00 232.02 USD €20.60 23.78 USD €20.80 24.01 USD €3.63B 4.19B USD 10.45 €1.97 2.27 USD
gb Wendel 0HZD.IL GB €81.65 94.25 USD
-0.61
€3.58B 4.13B USD €30.00 34.63 USD €81.65 94.25 USD €82.10 94.77 USD €3.58B 4.13B USD 14.55 €5.61 6.48 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.48 51.34 USD
-0.6
€3.51B 4.05B USD €1.88K 2.17K USD €44.18 51 USD €44.70 51.6 USD €3.51B 4.05B USD 10.71 €4.15 4.79 USD
gb ERG S.p.A. 0MHC.IL GB €23.10 26.67 USD
+0.13
€3.48B 4.02B USD €4.42K 5.1K USD €23.10 26.67 USD €23.14 26.71 USD €3.48B 4.02B USD 26.86 €0.86 0.99 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.19 1.17 USD
-69.53
NOK 40.92B 3.92B USD NOK 6.38K 612.12 USD NOK 12.13 1.16 USD NOK 12.19 1.17 USD NOK 40.92B 3.92B USD 0 -NOK 0.29 -0.02 USD
gb Lisi S.A. 0EKE.IL GB €67.00 77.34 USD
+0.22
€3.35B 3.87B USD €51.00 58.87 USD €66.70 76.99 USD €67.60 78.03 USD €3.35B 3.87B USD 76.13 €0.88 1.02 USD
gb Arcadis NV 0N6B.IL GB €33.53 38.7 USD
+1.85
€3.35B 3.87B USD €1.57K 1.81K USD €33.00 38.09 USD €33.55 38.73 USD €3.35B 3.87B USD 23.28 €1.44 1.66 USD
gb Cofinimmo SA 0J3X.IL GB €82.75 95.52 USD
-9.41
€3.34B 3.86B USD €7.00 8.08 USD €80.00 92.35 USD €82.75 95.52 USD €3.34B 3.86B USD 14.99 €5.52 6.37 USD
gb Eurazeo SE 0HZC.IL GB €40.62 46.89 USD
-1.1
€3.34B 3.85B USD €203.00 234.33 USD €40.34 46.57 USD €41.56 47.97 USD €3.34B 3.85B USD 1.18 €34.35 39.65 USD
gb Rubis 0RTS.IL GB €31.20 36.02 USD
-1.45
€3.33B 3.85B USD €126.00 145.45 USD €30.94 35.72 USD €31.64 36.52 USD €3.33B 3.85B USD 12.18 €2.56 2.96 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 178.40 17.41 USD
+3.83
SEK 39.32B 3.84B USD SEK 867.00 84.63 USD SEK 174.65 17.05 USD SEK 178.40 17.41 USD SEK 39.32B 3.84B USD 42.07 SEK 4.24 0.41 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.79 5.53 USD
+0.55
€3.32B 3.84B USD €1.32K 1.53K USD €4.78 5.52 USD €4.80 5.55 USD €3.32B 3.84B USD 23.94 €0.20 0.23 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 16.06 2.35 USD
+3.31
DKK 25.82B 3.79B USD DKK 8.22K 1.2K USD DKK 15.83 2.32 USD DKK 16.07 2.36 USD DKK 25.82B 3.79B USD 44.61 DKK 0.36 0.05 USD
gb Elmos Semiconductor SE 0N9K.IL GB €182.40 210.55 USD
+0.94
€3.28B 3.78B USD €1.26K 1.46K USD €180.80 208.7 USD €184.40 212.86 USD €3.28B 3.78B USD 36.55 €4.99 5.76 USD
gb Iren SpA 0MUN.IL GB €2.49 2.87 USD
+0.4
€3.23B 3.73B USD €2.00 2.31 USD €2.49 2.87 USD €2.50 2.88 USD €3.23B 3.73B USD 13.83 €0.18 0.21 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 96.60 9.27 USD
+0.94
NOK 38.69B 3.71B USD NOK 2.06K 197.13 USD NOK 95.25 9.14 USD NOK 96.60 9.27 USD NOK 38.69B 3.71B USD 32.52 NOK 2.97 0.28 USD
gb Clariant AG 0QJS.IL GB CHF 7.50 9.41 USD
+0.84
CHF 2.89B 3.63B USD CHF 7.73K 9.69K USD CHF 7.49 9.39 USD CHF 7.55 9.47 USD CHF 2.89B 3.63B USD 0 -CHF 0.27 -0.3 USD
gb Bilfinger SE 0NRG.IL GB €83.80 96.73 USD
+0.93
€3.14B 3.63B USD €0.00 0 USD €83.55 96.44 USD €83.80 96.73 USD €3.14B 3.63B USD 59.85 €1.40 1.62 USD
Worldline SA Worldline SA 0QVI.IL GB €10.00 11.54 USD
0
€3.12B 3.6B USD €120.08K 138.61K USD €10.00 11.54 USD €10.00 11.54 USD €3.12B 3.6B USD 11.62 €0.86 0.99 USD
gb Technogym S.p.A. 0RG1.IL GB €15.23 17.58 USD
+0.3
€3.07B 3.54B USD €15.00 17.32 USD €15.23 17.58 USD €15.23 17.58 USD €3.07B 3.54B USD 44.79 €0.34 0.39 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €140.70 162.41 USD
-0.85
€3.05B 3.53B USD €11.00 12.7 USD €139.60 161.15 USD €143.70 165.88 USD €3.05B 3.53B USD 11.61 €12.11 13.98 USD
gb Vicat S.A. 0MGJ.IL GB €66.20 76.42 USD
-0.08
€3.02B 3.49B USD €0.00 0 USD €66.10 76.3 USD €66.30 76.53 USD €3.02B 3.49B USD 17.84 €3.71 4.28 USD
gb Sixt SE 0NW7.IL GB €68.25 78.78 USD
+2.09
€3.02B 3.48B USD €30.00 34.63 USD €66.75 77.05 USD €68.25 78.78 USD €3.02B 3.48B USD 9.31 €7.33 8.46 USD
gb ENAV S.p.A. 0RIE.IL GB €5.11 5.9 USD
-1.49
€3.01B 3.48B USD €207.00 238.95 USD €5.11 5.9 USD €5.11 5.9 USD €3.01B 3.48B USD 30.05 €0.17 0.2 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €12.34 14.24 USD
+1.48
€3.01B 3.48B USD €467.00 539.07 USD €12.16 14.04 USD €12.34 14.24 USD €3.01B 3.48B USD 18.69 €0.66 0.76 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.66 6.53 USD
-0.22
€3.01B 3.47B USD €6.23K 7.19K USD €5.65 6.52 USD €5.70 6.57 USD €3.01B 3.47B USD 0 -€1.30 -1.5 USD
gb Solvay SA 0NZR.IL GB €26.96 31.12 USD
-0.88
€2.99B 3.45B USD €1.25K 1.44K USD €26.92 31.07 USD €27.26 31.47 USD €2.99B 3.45B USD 2.16 €12.48 14.41 USD
gb Solaria Energía y Medio Ambiente, S.A. 0KCD.IL GB €21.74 25.1 USD
-0.02
€2.91B 3.36B USD €599.00 691.45 USD €21.25 24.53 USD €21.82 25.19 USD €2.91B 3.36B USD 28.98 €0.75 0.87 USD
gb Teleperformance SE 0J6X.IL GB €50.36 58.13 USD
-0.24
€2.91B 3.36B USD €231.00 266.65 USD €49.82 57.51 USD €52.14 60.19 USD €2.91B 3.36B USD 4.71 €10.69 12.34 USD
gb freenet AG 0MV2.IL GB €24.32 28.07 USD
+1.5
€2.89B 3.34B USD €15.68K 18.1K USD €24.12 27.84 USD €24.46 28.24 USD €2.89B 3.34B USD 44.21 €0.55 0.63 USD
gb Dino Polska S.A. 0TCP.IL GB PLN 29.22 7.43 USD
-62.3
PLN 13.12B 3.34B USD PLN 1.54K 391.43 USD PLN 29.22 7.43 USD PLN 29.22 7.43 USD PLN 13.12B 3.34B USD 2.20 PLN 13.26 3.37 USD
gb Viscofan, S.A. 0MKW.IL GB €58.50 67.53 USD
+0.69
€2.88B 3.32B USD €18.00 20.78 USD €57.40 66.26 USD €58.80 67.87 USD €2.88B 3.32B USD 19.83 €2.95 3.41 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €67.45 77.86 USD
-1.96
€2.86B 3.3B USD €174.00 200.85 USD €67.45 77.86 USD €68.35 78.9 USD €2.86B 3.3B USD 36.45 €1.85 2.14 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €47.30 54.6 USD
-2.87
€2.83B 3.27B USD €4.18K 4.83K USD €47.16 54.44 USD €48.18 55.62 USD €2.83B 3.27B USD 5.19 €9.10 10.5 USD
gb Ebro Foods, S.A. 0NYH.IL GB €18.06 20.85 USD
+0.73
€2.82B 3.26B USD €11.00 12.7 USD €18.00 20.78 USD €18.06 20.85 USD €2.82B 3.26B USD 17.36 €1.04 1.2 USD
gb Huhtamäki Oyj 0K9W.IL GB €26.76 30.89 USD
+0.64
€2.80B 3.23B USD €1.51K 1.74K USD €26.62 30.73 USD €26.86 31.01 USD €2.80B 3.23B USD 12.33 €2.17 2.5 USD
Siltronic AG Siltronic AG 0R8P.IL GB €90.50 104.47 USD
+3.7
€2.80B 3.23B USD €2.48K 2.86K USD €89.30 103.08 USD €91.50 105.62 USD €2.80B 3.23B USD 8.28 €10.92 12.61 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 348.00 436.47 USD
-0.43
CHF 2.55B 3.19B USD CHF 938.00 1.18K USD CHF 348.00 436.47 USD CHF 350.00 438.98 USD CHF 2.55B 3.19B USD 23.98 CHF 14.51 18.2 USD
gb Hugo Boss AG 0Q8F.IL GB €37.78 43.61 USD
-0.25
€2.71B 3.13B USD €356.00 410.94 USD €37.66 43.47 USD €37.92 43.77 USD €2.71B 3.13B USD 10.91 €3.46 3.99 USD
gb Cmb.Tech NV 0K9A.IL GB €13.32 15.38 USD
-3.55
€2.69B 3.1B USD €162.00 187 USD €13.30 15.35 USD €13.78 15.91 USD €2.69B 3.1B USD 4.80 €2.77 3.2 USD
gb SEB SA 0MGS.IL GB €48.24 55.69 USD
-0.96
€2.69B 3.1B USD €23.00 26.55 USD €47.80 55.18 USD €48.74 56.26 USD €2.69B 3.1B USD 8.31 €5.80 6.7 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.20 6 USD
-1
€2.68B 3.1B USD €1.35K 1.56K USD €5.20 6 USD €5.25 6.05 USD €2.68B 3.1B USD 12.08 €0.43 0.5 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG 0DHC.IL GB €27.96 32.28 USD
-0.5
€2.67B 3.08B USD €971.00 1.12K USD €27.70 31.98 USD €28.06 32.39 USD €2.67B 3.08B USD 8.17 €3.42 3.95 USD
gb Wienerberger AG 0MKZ.IL GB €24.00 27.7 USD
+0.93
€2.66B 3.08B USD €10.14K 11.71K USD €23.66 27.31 USD €24.06 27.77 USD €2.66B 3.08B USD 5.40 €4.44 5.13 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.28 36.11 USD
-0.64
€2.65B 3.06B USD €18.00K 20.78K USD €31.26 36.08 USD €31.78 36.68 USD €2.65B 3.06B USD 24.24 €1.29 1.49 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.32 15.38 USD
+0.3
€2.62B 3.02B USD €13.06K 15.07K USD €13.24 15.28 USD €13.44 15.51 USD €2.62B 3.02B USD 2.43 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.90 19.51 USD
-0.06
€2.60B 3B USD €4.00 4.62 USD €16.90 19.51 USD €17.14 19.79 USD €2.60B 3B USD 8.62 €1.96 2.26 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 36.27 3.54 USD
+1.82
SEK 30.57B 2.98B USD SEK 42.48K 4.15K USD SEK 35.27 3.44 USD SEK 36.27 3.54 USD SEK 30.57B 2.98B USD 0 -SEK 6.19 -0.6 USD
gb TAG Immobilien AG 0JK4.IL GB €13.62 15.72 USD
+1.38
€2.57B 2.96B USD €220.00 253.95 USD €13.56 15.65 USD €13.65 15.76 USD €2.57B 2.96B USD 0 -€2.78 -3.2 USD
gb Carmila S.A. 0QAP.IL GB €16.74 19.32 USD
-0.06
€2.56B 2.95B USD €3.71K 4.28K USD €16.74 19.32 USD €16.80 19.39 USD €2.56B 2.95B USD 24.61 €0.68 0.78 USD
gb Almirall, S.A. 0O9B.IL GB €11.22 12.95 USD
-0.18
€2.55B 2.95B USD €4.00 4.62 USD €11.20 12.93 USD €11.30 13.04 USD €2.55B 2.95B USD 0 -€0.06 -0.06 USD
Dermapharm Holding SE Dermapharm Holding SE 0A5J.IL GB €46.35 53.5 USD
-0.38
€2.55B 2.95B USD €546.00 630.27 USD €46.35 53.5 USD €46.60 53.79 USD €2.55B 2.95B USD 20.32 €2.28 2.63 USD
gb Société BIC SA 0MGP.IL GB €57.30 66.14 USD
-0.26
€2.54B 2.93B USD €2.00 2.31 USD €56.50 65.22 USD €57.50 66.37 USD €2.54B 2.93B USD 13.14 €4.36 5.03 USD
gb Aroundtown SA 0RUH.IL GB €2.32 2.68 USD
-1.74
€2.54B 2.93B USD €26.09K 30.12K USD €2.30 2.65 USD €2.33 2.69 USD €2.54B 2.93B USD 0 -€1.51 -1.7 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.14 26.71 USD
+1.27
€2.50B 2.88B USD €6.62K 7.64K USD €22.94 26.48 USD €23.30 26.9 USD €2.50B 2.88B USD 7.18 €3.22 3.72 USD
gb REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL GB €3.71 4.28 USD
+1.44
€2.46B 2.84B USD €1.99K 2.3K USD €3.65 4.21 USD €3.72 4.29 USD €2.46B 2.84B USD 15.43 €0.24 0.28 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.29 6.11 USD
-1.35
€2.45B 2.82B USD €24.42K 28.19K USD €5.28 6.09 USD €5.34 6.16 USD €2.45B 2.82B USD 3.67 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.43 3.96 USD
+0.65
€2.44B 2.82B USD €2.91K 3.36K USD €3.40 3.93 USD €3.43 3.96 USD €2.44B 2.82B USD 6.86 €0.50 0.58 USD
gb DO & CO Aktiengesellschaft 0E64.IL GB €228.00 263.19 USD
+3.99
€2.43B 2.81B USD €1.00 1.15 USD €221.00 255.11 USD €228.00 263.19 USD €2.43B 2.81B USD 51.12 €4.46 5.15 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency