結果ページ5 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.98 57.69 USD |
-0.45
|
€4.89B 5.64B USD | €104.00 120.05 USD | €49.58 57.23 USD | €50.05 57.77 USD | €4.89B 5.64B USD | 22.51 | €2.22 2.56 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.44 25.9 USD |
+0.85
|
€4.85B 5.59B USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.56 26.04 USD | €4.85B 5.59B USD | 0 | -€0.46 -0.5 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 149.00 14.54 USD |
+3.65
|
SEK 56.82B 5.55B USD | SEK 34.26K 3.34K USD | SEK 146.30 14.28 USD | SEK 149.45 14.59 USD | SEK 56.82B 5.55B USD | 44.47 | SEK 3.35 0.33 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.25 66.09 USD |
-0.48
|
€4.78B 5.52B USD | €944.00 1.09K USD | €56.35 65.05 USD | €57.45 66.32 USD | €4.78B 5.52B USD | 8.53 | €6.71 7.75 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.04 31.21 USD |
+0.93
|
€4.76B 5.5B USD | €3.64K 4.2K USD | €26.80 30.94 USD | €27.22 31.42 USD | €4.76B 5.5B USD | 12.63 | €2.14 2.47 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 254.20 24.81 USD |
+0.47
|
SEK 56.26B 5.49B USD | SEK 1.73K 168.77 USD | SEK 253.60 24.75 USD | SEK 255.20 24.91 USD | SEK 56.26B 5.49B USD | 66.37 | SEK 3.83 0.37 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.34 16.55 USD |
-0.83
|
€4.70B 5.42B USD | €1.54K 1.78K USD | €14.34 16.55 USD | €14.48 16.71 USD | €4.70B 5.42B USD | 49.44 | €0.29 0.33 USD | ||
Soitec SA
0RMT.IL
GB
|
€114.95 132.69 USD |
+7.53
|
€4.69B 5.41B USD | €18.17K 20.97K USD | €112.30 129.63 USD | €120.75 139.39 USD | €4.69B 5.41B USD | 21.77 | €5.28 6.09 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.80 20.55 USD |
+0.74
|
€4.65B 5.37B USD | €25.07K 28.94K USD | €17.78 20.52 USD | €17.87 20.63 USD | €4.65B 5.37B USD | 8.90 | €2.00 2.31 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.54 4.08 USD |
+0.55
|
€4.64B 5.35B USD | €241.90K 279.23K USD | €3.44 3.97 USD | €3.54 4.09 USD | €4.64B 5.35B USD | 58.95 | €0.06 0.07 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.78 25.14 USD |
+0.55
|
€4.63B 5.34B USD | €1.10K 1.26K USD | €21.78 25.14 USD | €21.86 25.23 USD | €4.63B 5.34B USD | 19.44 | €1.12 1.29 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.36 40.82 USD |
-0.14
|
€4.61B 5.32B USD | €500.00 577.17 USD | €35.30 40.75 USD | €35.36 40.82 USD | €4.61B 5.32B USD | 25.25 | €1.40 1.62 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.50 19.18 USD |
-0.05
|
SEK 54.01B 5.27B USD | SEK 4.12K 402.16 USD | SEK 195.75 19.11 USD | SEK 197.10 19.24 USD | SEK 54.01B 5.27B USD | 24.81 | SEK 7.92 0.77 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.80 39.02 USD |
-0.12
|
€4.57B 5.27B USD | €70.00 80.8 USD | €33.58 38.76 USD | €33.84 39.06 USD | €4.57B 5.27B USD | 17.78 | €1.90 2.19 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.80 91.31 USD |
+0.69
|
CHF 4.13B 5.18B USD | CHF 2.00 2.51 USD | CHF 72.00 90.3 USD | CHF 72.80 91.31 USD | CHF 4.13B 5.18B USD | 20.33 | CHF 3.58 4.49 USD | ||
FDJ United
0A8B.IL
GB
|
€21.60 24.93 USD |
+0.07
|
€4.29B 4.95B USD | €3.15K 3.64K USD | €21.49 24.81 USD | €21.96 25.35 USD | €4.29B 4.95B USD | 12.41 | €1.74 2.01 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.46 31.7 USD |
+0.88
|
€4.28B 4.94B USD | €38.08K 43.95K USD | €26.68 30.8 USD | €27.56 31.81 USD | €4.28B 4.94B USD | 3.40 | €8.06 9.3 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.70 36.59 USD |
+4.31
|
€4.27B 4.93B USD | €10.58K 12.22K USD | €30.20 34.87 USD | €31.70 36.59 USD | €4.27B 4.93B USD | 15.53 | €2.04 2.35 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.42 28.19 USD |
+0.16
|
€4.22B 4.87B USD | €461.00 532.15 USD | €24.12 27.84 USD | €24.42 28.19 USD | €4.22B 4.87B USD | 14.89 | €1.64 1.89 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.06 22 USD |
+0.37
|
€4.21B 4.86B USD | €3.00 3.46 USD | €19.06 22 USD | €19.06 22 USD | €4.21B 4.86B USD | 23.24 | €0.82 0.95 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.54 15.62 USD |
+1.61
|
€4.21B 4.86B USD | €174.00 200.85 USD | €13.25 15.29 USD | €13.54 15.62 USD | €4.21B 4.86B USD | 14.39 | €0.94 1.09 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.22 54.21 USD |
+1.27
|
CHF 3.86B 4.84B USD | CHF 4.07K 5.11K USD | CHF 42.63 53.47 USD | CHF 43.34 54.36 USD | CHF 3.86B 4.84B USD | 12.94 | CHF 3.34 4.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 283.50 27.2 USD |
-2.46
|
NOK 49.87B 4.78B USD | NOK 9.35K 896.64 USD | NOK 283.00 27.15 USD | NOK 291.50 27.96 USD | NOK 49.87B 4.78B USD | 14.81 | NOK 19.13 1.84 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.42 16.64 USD |
-2.52
|
CA$6.43B 4.77B USD | CA$0.00 0 USD | CA$22.42 16.64 USD | CA$22.42 16.64 USD | CA$6.43B 4.77B USD | 0 | -CA$0.81 -0.6 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.46 43.24 USD |
+3.28
|
€4.12B 4.75B USD | €25.61K 29.56K USD | €36.12 41.69 USD | €37.52 43.31 USD | €4.12B 4.75B USD | 58.53 | €0.64 0.74 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.66 7.69 USD |
-1.88
|
€4.10B 4.73B USD | €59.35K 68.51K USD | €6.59 7.61 USD | €6.86 7.92 USD | €4.10B 4.73B USD | 0 | -€0.17 -0.1 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.81 18.25 USD |
-0.69
|
€4.10B 4.73B USD | €5.46K 6.31K USD | €15.74 18.17 USD | €15.92 18.38 USD | €4.10B 4.73B USD | 16.64 | €0.95 1.1 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.50 24.82 USD |
-0.92
|
€4.09B 4.72B USD | €73.19K 84.49K USD | €21.42 24.73 USD | €21.68 25.03 USD | €4.09B 4.72B USD | 10.91 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.44 39.76 USD |
+0.73
|
€4.07B 4.7B USD | €9.20K 10.62K USD | €34.20 39.48 USD | €34.64 39.99 USD | €4.07B 4.7B USD | 12.38 | €2.78 3.21 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.38 USD |
+2.36
|
€3.99B 4.6B USD | €56.56K 65.29K USD | €1.98 2.29 USD | €2.07 2.39 USD | €3.99B 4.6B USD | 17.18 | €0.12 0.14 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 125.30 12.23 USD |
+0.8
|
SEK 46.94B 4.58B USD | SEK 11.78K 1.15K USD | SEK 125.20 12.22 USD | SEK 125.90 12.29 USD | SEK 46.94B 4.58B USD | 25.57 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.85 21.76 USD |
+0.05
|
€3.93B 4.54B USD | €28.58K 32.99K USD | €18.80 21.7 USD | €18.90 21.82 USD | €3.93B 4.54B USD | 34.27 | €0.55 0.63 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.47 12.09 USD |
-15.33
|
€3.88B 4.47B USD | €0.00 0 USD | €10.47 12.09 USD | €10.47 12.09 USD | €3.88B 4.47B USD | 11.25 | €0.93 1.07 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.91 16.06 USD |
+3.38
|
€3.72B 4.29B USD | €6.26K 7.23K USD | €13.54 15.62 USD | €13.91 16.06 USD | €3.72B 4.29B USD | 1.82 | €7.64 8.82 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€66.70 76.99 USD |
-0.52
|
€3.70B 4.28B USD | €21.21K 24.48K USD | €66.34 76.58 USD | €67.30 77.69 USD | €3.70B 4.28B USD | 21.24 | €3.14 3.62 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.83 14.8 USD |
+4.23
|
€3.70B 4.27B USD | €63.03K 72.76K USD | €12.41 14.33 USD | €12.84 14.82 USD | €3.70B 4.27B USD | 19.73 | €0.65 0.75 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.80 81.73 USD |
+0.93
|
€3.69B 4.26B USD | €3.03K 3.5K USD | €70.25 81.09 USD | €70.85 81.78 USD | €3.69B 4.26B USD | 21.07 | €3.36 3.88 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.60 63.03 USD |
-0.55
|
€3.69B 4.26B USD | €201.00 232.02 USD | €54.35 62.74 USD | €54.85 63.32 USD | €3.69B 4.26B USD | 24.81 | €2.20 2.54 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 185.10 17.76 USD |
+3.55
|
NOK 43.92B 4.21B USD | NOK 5.28K 506.88 USD | NOK 183.90 17.64 USD | NOK 185.25 17.77 USD | NOK 43.92B 4.21B USD | 64.72 | NOK 2.86 0.27 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.60 23.78 USD |
-0.82
|
€3.63B 4.19B USD | €3.20K 3.7K USD | €20.60 23.78 USD | €20.80 24.01 USD | €3.63B 4.19B USD | 10.45 | €1.97 2.27 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.05 49.69 USD |
-1.32
|
€3.62B 4.17B USD | €1.00 1.15 USD | €43.05 49.69 USD | €43.65 50.39 USD | €3.62B 4.17B USD | 30.53 | €1.41 1.63 USD | ||
|
Wendel
0HZD.IL
GB
|
€81.65 94.25 USD |
-0.61
|
€3.58B 4.13B USD | €15.00 17.32 USD | €81.65 94.25 USD | €82.10 94.77 USD | €3.58B 4.13B USD | 14.55 | €5.61 6.48 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.10 26.67 USD |
+0.13
|
€3.48B 4.02B USD | €3.50K 4.04K USD | €23.10 26.67 USD | €23.14 26.71 USD | €3.48B 4.02B USD | 26.86 | €0.86 0.99 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.20 51.02 USD |
-1.23
|
€3.48B 4.02B USD | €2.33K 2.68K USD | €44.18 51 USD | €44.70 51.6 USD | €3.48B 4.02B USD | 10.65 | €4.15 4.79 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 12.21 1.17 USD |
-69.49
|
NOK 40.97B 3.93B USD | NOK 152.56K 14.64K USD | NOK 12.11 1.16 USD | NOK 12.21 1.17 USD | NOK 40.97B 3.93B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.90 77.22 USD |
+0.07
|
€3.35B 3.86B USD | €57.00 65.8 USD | €66.70 76.99 USD | €67.60 78.03 USD | €3.35B 3.86B USD | 76.02 | €0.88 1.02 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.34 36.18 USD |
-1.01
|
€3.35B 3.86B USD | €312.00 360.15 USD | €30.94 35.72 USD | €31.64 36.52 USD | €3.35B 3.86B USD | 12.24 | €2.56 2.96 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€82.75 95.52 USD |
-9.41
|
€3.34B 3.86B USD | €9.00 10.39 USD | €80.00 92.35 USD | €82.75 95.52 USD | €3.34B 3.86B USD | 14.99 | €5.52 6.37 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.43 38.59 USD |
+1.55
|
€3.34B 3.86B USD | €2.39K 2.76K USD | €33.00 38.09 USD | €33.60 38.79 USD | €3.34B 3.86B USD | 23.21 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.81 5.55 USD |
+0.92
|
€3.34B 3.85B USD | €1.33K 1.53K USD | €4.78 5.52 USD | €4.81 5.55 USD | €3.34B 3.85B USD | 24.03 | €0.20 0.23 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.38 46.61 USD |
-1.68
|
€3.32B 3.83B USD | €119.00 137.37 USD | €40.34 46.57 USD | €41.56 47.97 USD | €3.32B 3.83B USD | 1.17 | €34.35 39.65 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 176.35 17.21 USD |
+2.63
|
SEK 38.87B 3.79B USD | SEK 1.58K 153.93 USD | SEK 174.65 17.05 USD | SEK 178.40 17.41 USD | SEK 38.87B 3.79B USD | 41.59 | SEK 4.24 0.41 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.05 2.35 USD |
+3.25
|
DKK 25.81B 3.78B USD | DKK 11.86K 1.74K USD | DKK 15.83 2.32 USD | DKK 16.07 2.36 USD | DKK 25.81B 3.78B USD | 44.58 | DKK 0.36 0.05 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€181.80 209.86 USD |
+0.61
|
€3.27B 3.77B USD | €1.37K 1.58K USD | €180.80 208.7 USD | €184.40 212.86 USD | €3.27B 3.77B USD | 36.43 | €4.99 5.76 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.50 2.89 USD |
+0.89
|
€3.25B 3.75B USD | €32.00 36.94 USD | €2.49 2.87 USD | €2.50 2.89 USD | €3.25B 3.75B USD | 13.90 | €0.18 0.21 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.60 9.27 USD |
+0.94
|
NOK 38.69B 3.71B USD | NOK 2.06K 197.61 USD | NOK 95.25 9.14 USD | NOK 96.60 9.27 USD | NOK 38.69B 3.71B USD | 32.52 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.80 96.73 USD |
+0.93
|
€3.14B 3.63B USD | €1.00 1.15 USD | €83.55 96.44 USD | €83.80 96.73 USD | €3.14B 3.63B USD | 59.85 | €1.40 1.62 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.47 9.37 USD |
+0.4
|
CHF 2.88B 3.61B USD | CHF 172.32K 216.13K USD | CHF 7.47 9.36 USD | CHF 7.55 9.47 USD | CHF 2.88B 3.61B USD | 0 | -CHF 0.27 -0.3 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.00 11.54 USD |
0
|
€3.12B 3.6B USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.12B 3.6B USD | 11.62 | €0.86 0.99 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.28 6.09 USD |
+1.78
|
€3.11B 3.59B USD | €916.00 1.06K USD | €5.28 6.09 USD | €5.28 6.09 USD | €3.11B 3.59B USD | 31.05 | €0.17 0.2 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.32 17.68 USD |
+0.89
|
€3.08B 3.56B USD | €354.00 408.63 USD | €15.24 17.59 USD | €15.32 17.68 USD | €3.08B 3.56B USD | 45.05 | €0.34 0.39 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€140.30 161.95 USD |
-1.13
|
€3.05B 3.52B USD | €14.00 16.16 USD | €139.60 161.15 USD | €143.70 165.88 USD | €3.05B 3.52B USD | 11.58 | €12.11 13.98 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.40 14.31 USD |
+1.97
|
€3.03B 3.49B USD | €483.00 557.54 USD | €12.16 14.04 USD | €12.40 14.31 USD | €3.03B 3.49B USD | 18.78 | €0.66 0.76 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.20 76.42 USD |
-0.08
|
€3.02B 3.49B USD | €1.00 1.15 USD | €66.10 76.3 USD | €66.30 76.53 USD | €3.02B 3.49B USD | 17.84 | €3.71 4.28 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€68.25 78.78 USD |
+2.09
|
€3.02B 3.48B USD | €129.00 148.91 USD | €66.75 77.05 USD | €68.35 78.9 USD | €3.02B 3.48B USD | 9.31 | €7.33 8.46 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.66 6.53 USD |
-0.26
|
€3.01B 3.47B USD | €7.18K 8.28K USD | €5.64 6.5 USD | €5.70 6.57 USD | €3.01B 3.47B USD | 0 | -€1.30 -1.5 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.90 31.05 USD |
-1.1
|
€2.98B 3.44B USD | €1.26K 1.45K USD | €26.88 31.03 USD | €27.26 31.47 USD | €2.98B 3.44B USD | 2.15 | €12.48 14.41 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.62 58.43 USD |
+0.28
|
€2.92B 3.37B USD | €719.00 829.97 USD | €49.82 57.51 USD | €52.14 60.19 USD | €2.92B 3.37B USD | 4.73 | €10.69 12.34 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.80 25.16 USD |
+0.25
|
€2.92B 3.37B USD | €799.00 922.31 USD | €21.25 24.53 USD | €21.82 25.19 USD | €2.92B 3.37B USD | 29.06 | €0.75 0.87 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.22 7.43 USD |
-62.3
|
PLN 13.12B 3.34B USD | PLN 0.00 0 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 13.12B 3.34B USD | 2.20 | PLN 13.26 3.37 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.24 27.98 USD |
+1.17
|
€2.88B 3.33B USD | €34.44K 39.75K USD | €24.12 27.84 USD | €24.46 28.24 USD | €2.88B 3.33B USD | 44.07 | €0.55 0.63 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.50 67.53 USD |
+0.69
|
€2.88B 3.32B USD | €17.00 19.62 USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.88B 3.32B USD | 19.83 | €2.95 3.41 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.40 77.8 USD |
-2.03
|
€2.86B 3.3B USD | €179.00 206.63 USD | €67.40 77.8 USD | €68.35 78.9 USD | €2.86B 3.3B USD | 36.43 | €1.85 2.14 USD | ||
Siltronic AG
0R8P.IL
GB
|
€91.60 105.74 USD |
+4.96
|
€2.83B 3.27B USD | €2.93K 3.38K USD | €89.30 103.08 USD | €92.00 106.2 USD | €2.83B 3.27B USD | 8.38 | €10.92 12.61 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.12 54.39 USD |
-3.24
|
€2.82B 3.25B USD | €6.23K 7.19K USD | €47.12 54.39 USD | €48.18 55.62 USD | €2.82B 3.25B USD | 5.17 | €9.10 10.5 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.00 20.78 USD |
+0.39
|
€2.81B 3.25B USD | €10.00 11.54 USD | €18.00 20.78 USD | €18.06 20.85 USD | €2.81B 3.25B USD | 17.30 | €1.04 1.2 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.74 30.87 USD |
+0.56
|
€2.80B 3.23B USD | €1.79K 2.07K USD | €26.62 30.73 USD | €26.86 31.01 USD | €2.80B 3.23B USD | 12.32 | €2.17 2.5 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.00 436.47 USD |
-0.43
|
CHF 2.55B 3.19B USD | CHF 908.00 1.14K USD | CHF 348.00 436.47 USD | CHF 350.00 438.98 USD | CHF 2.55B 3.19B USD | 23.98 | CHF 14.51 18.2 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.40 15.47 USD |
-2.97
|
€2.71B 3.12B USD | €653.00 753.78 USD | €13.30 15.35 USD | €13.78 15.91 USD | €2.71B 3.12B USD | 4.83 | €2.77 3.2 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.66 43.47 USD |
-0.57
|
€2.70B 3.12B USD | €8.39K 9.69K USD | €37.66 43.47 USD | €37.92 43.77 USD | €2.70B 3.12B USD | 10.88 | €3.46 3.99 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.19 5.99 USD |
-1.19
|
€2.68B 3.09B USD | €1.48K 1.71K USD | €5.19 5.99 USD | €5.25 6.05 USD | €2.68B 3.09B USD | 12.05 | €0.43 0.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€47.98 55.38 USD |
-1.5
|
€2.67B 3.09B USD | €190.00 219.32 USD | €47.80 55.18 USD | €48.74 56.26 USD | €2.67B 3.09B USD | 8.27 | €5.80 6.7 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.98 27.68 USD |
+0.84
|
€2.66B 3.07B USD | €10.15K 11.71K USD | €23.66 27.31 USD | €24.06 27.77 USD | €2.66B 3.07B USD | 5.40 | €4.44 5.13 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.90 32.21 USD |
-0.71
|
€2.66B 3.07B USD | €984.00 1.14K USD | €27.70 31.98 USD | €28.06 32.39 USD | €2.66B 3.07B USD | 8.15 | €3.42 3.95 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.22 36.04 USD |
-0.83
|
€2.65B 3.06B USD | €9.00K 10.39K USD | €31.18 35.99 USD | €31.78 36.68 USD | €2.65B 3.06B USD | 24.20 | €1.29 1.49 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.27 15.31 USD |
-0.11
|
€2.61B 3.01B USD | €13.06K 15.07K USD | €13.24 15.28 USD | €13.44 15.51 USD | €2.61B 3.01B USD | 2.42 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.90 19.51 USD |
-0.06
|
€2.60B 3B USD | €2.00 2.31 USD | €16.90 19.51 USD | €17.14 19.79 USD | €2.60B 3B USD | 8.62 | €1.96 2.26 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 36.42 3.56 USD |
+2.25
|
SEK 30.70B 3B USD | SEK 51.82K 5.06K USD | SEK 35.27 3.44 USD | SEK 36.52 3.56 USD | SEK 30.70B 3B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.65 15.76 USD |
+1.6
|
€2.57B 2.97B USD | €221.00 255.11 USD | €13.56 15.65 USD | €13.65 15.76 USD | €2.57B 2.97B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.76 19.35 USD |
+0.06
|
€2.56B 2.96B USD | €2.99K 3.45K USD | €16.74 19.32 USD | €16.80 19.39 USD | €2.56B 2.96B USD | 24.64 | €0.68 0.78 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.22 12.95 USD |
-0.18
|
€2.55B 2.95B USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.30 13.04 USD | €2.55B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.32 2.68 USD |
-1.74
|
€2.54B 2.93B USD | €46.54K 53.72K USD | €2.30 2.65 USD | €2.33 2.69 USD | €2.54B 2.93B USD | 0 | -€1.51 -1.7 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.05 53.16 USD |
-1.02
|
€2.54B 2.93B USD | €2.31K 2.67K USD | €46.05 53.16 USD | €46.60 53.79 USD | €2.54B 2.93B USD | 20.19 | €2.28 2.63 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.10 65.91 USD |
-0.61
|
€2.53B 2.92B USD | €2.00 2.31 USD | €56.50 65.22 USD | €57.50 66.37 USD | €2.53B 2.92B USD | 13.09 | €4.36 5.03 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.02 26.57 USD |
+0.74
|
€2.49B 2.87B USD | €55.17K 63.68K USD | €22.94 26.48 USD | €23.30 26.9 USD | €2.49B 2.87B USD | 7.14 | €3.22 3.72 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.71 4.28 USD |
+1.44
|
€2.46B 2.84B USD | €2.72K 3.14K USD | €3.65 4.21 USD | €3.72 4.29 USD | €2.46B 2.84B USD | 15.43 | €0.24 0.28 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.29 6.11 USD |
-1.35
|
€2.45B 2.82B USD | €25.59K 29.53K USD | €5.28 6.09 USD | €5.34 6.16 USD | €2.45B 2.82B USD | 3.67 | €1.44 1.66 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€228.00 263.19 USD |
+3.99
|
€2.43B 2.81B USD | €0.00 0 USD | €221.00 255.11 USD | €228.00 263.19 USD | €2.43B 2.81B USD | 51.12 | €4.46 5.15 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.42 3.95 USD |
+0.35
|
€2.43B 2.81B USD | €2.95K 3.4K USD | €3.40 3.93 USD | €3.44 3.97 USD | €2.43B 2.81B USD | 6.83 | €0.50 0.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||