結果ページ5 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€32.40 37.4 USD |
0
|
€5.01B 5.79B USD | €93.00 107.35 USD | €32.40 37.4 USD | €32.75 37.8 USD | €5.01B 5.79B USD | 9.96 | €3.25 3.75 USD | ||
PUMA SE
0NQE.IL
GB
|
€28.46 32.85 USD |
+2.8
|
€5.01B 5.79B USD | €2.49K 2.88K USD | €27.92 32.23 USD | €28.51 32.91 USD | €5.01B 5.79B USD | 13.29 | €2.14 2.47 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.76 4.34 USD |
+0.25
|
€4.93B 5.69B USD | €115.96K 133.86K USD | €3.74 4.31 USD | €3.80 4.39 USD | €4.93B 5.69B USD | 62.66 | €0.06 0.07 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.50 23.66 USD |
-4.52
|
€4.93B 5.69B USD | €2.04K 2.35K USD | €20.50 23.66 USD | €21.02 24.26 USD | €4.93B 5.69B USD | 10.14 | €2.02 2.33 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.48 23.64 USD |
+1.05
|
€4.84B 5.59B USD | €4.92K 5.68K USD | €19.82 22.88 USD | €20.48 23.64 USD | €4.84B 5.59B USD | 12.41 | €1.65 1.9 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 330.30 31.68 USD |
-0.87
|
NOK 58.10B 5.57B USD | NOK 10.05K 964.27 USD | NOK 324.85 31.16 USD | NOK 331.70 31.82 USD | NOK 58.10B 5.57B USD | 17.26 | NOK 19.13 1.84 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.70 16.97 USD |
-1.87
|
€4.81B 5.56B USD | €8.00 9.23 USD | €14.70 16.97 USD | €15.18 17.52 USD | €4.81B 5.56B USD | 50.68 | €0.29 0.33 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 206.90 20.2 USD |
+0.61
|
SEK 56.87B 5.55B USD | SEK 50.49K 4.93K USD | SEK 206.00 20.11 USD | SEK 207.50 20.25 USD | SEK 56.87B 5.55B USD | 26.12 | SEK 7.92 0.77 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.20 25.63 USD |
+1.09
|
€4.79B 5.53B USD | €46.00 53.1 USD | €22.02 25.42 USD | €22.20 25.63 USD | €4.79B 5.53B USD | 0 | -€0.46 -0.5 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 77.55 97.27 USD |
+1.37
|
CHF 4.40B 5.52B USD | CHF 47.00 58.95 USD | CHF 77.40 97.08 USD | CHF 77.90 97.7 USD | CHF 4.40B 5.52B USD | 21.66 | CHF 3.58 4.49 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.85 65.62 USD |
+1.65
|
€4.75B 5.48B USD | €1.00 1.15 USD | €54.85 63.32 USD | €57.05 65.85 USD | €4.75B 5.48B USD | 8.47 | €6.71 7.75 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.10 41.67 USD |
-0.3
|
€4.70B 5.43B USD | €2.00 2.31 USD | €36.10 41.67 USD | €36.50 42.13 USD | €4.70B 5.43B USD | 25.78 | €1.40 1.62 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.80 25.16 USD |
+0.46
|
€4.63B 5.35B USD | €1.20K 1.39K USD | €21.80 25.16 USD | €21.82 25.19 USD | €4.63B 5.35B USD | 19.46 | €1.12 1.29 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.92 24.15 USD |
+1.8
|
€4.62B 5.33B USD | €1.00 1.15 USD | €20.92 24.15 USD | €20.92 24.15 USD | €4.62B 5.33B USD | 25.51 | €0.82 0.95 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.12 39.39 USD |
+1.82
|
€4.61B 5.32B USD | €9.05K 10.45K USD | €33.50 38.67 USD | €34.18 39.46 USD | €4.61B 5.32B USD | 17.95 | €1.90 2.19 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 243.20 23.74 USD |
-0.33
|
SEK 53.83B 5.25B USD | SEK 123.00 12.01 USD | SEK 242.40 23.66 USD | SEK 244.00 23.82 USD | SEK 53.83B 5.25B USD | 63.49 | SEK 3.83 0.37 USD | ||
FDJ United
0A8B.IL
GB
|
€22.80 26.32 USD |
+2.27
|
€4.53B 5.23B USD | €932.00 1.08K USD | €22.34 25.79 USD | €22.80 26.32 USD | €4.53B 5.23B USD | 13.10 | €1.74 2.01 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.41 18.11 USD |
-0.16
|
CA$7.00B 5.2B USD | CA$0.00 0 USD | CA$24.41 18.11 USD | CA$24.41 18.11 USD | CA$7.00B 5.2B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€33.00 38.09 USD |
+0.89
|
€4.45B 5.13B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €4.45B 5.13B USD | 16.17 | €2.04 2.35 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 45.70 57.32 USD |
+2.47
|
CHF 4.08B 5.12B USD | CHF 2.26K 2.83K USD | CHF 45.36 56.89 USD | CHF 45.94 57.62 USD | CHF 4.08B 5.12B USD | 13.68 | CHF 3.34 4.19 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.79 19.38 USD |
+0.39
|
€4.39B 5.06B USD | €570.00 657.97 USD | €16.41 18.94 USD | €16.83 19.43 USD | €4.39B 5.06B USD | 8.39 | €2.00 2.31 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 136.60 13.33 USD |
-0.76
|
SEK 51.17B 5B USD | SEK 1.82K 177.65 USD | SEK 136.20 13.29 USD | SEK 136.70 13.34 USD | SEK 51.17B 5B USD | 27.87 | SEK 4.90 0.48 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€39.22 45.27 USD |
+0.87
|
€4.31B 4.98B USD | €907.00 1.05K USD | €39.10 45.13 USD | €39.64 45.76 USD | €4.31B 4.98B USD | 61.28 | €0.64 0.74 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.46 31.7 USD |
+0.41
|
€4.28B 4.94B USD | €16.63K 19.2K USD | €27.30 31.51 USD | €27.50 31.74 USD | €4.28B 4.94B USD | 3.40 | €8.06 9.3 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.44 18.98 USD |
-0.12
|
€4.26B 4.92B USD | €135.00 155.84 USD | €16.36 18.88 USD | €16.50 19.05 USD | €4.26B 4.92B USD | 17.30 | €0.95 1.1 USD | ||
Soitec SA
0RMT.IL
GB
|
€102.40 118.2 USD |
-13.26
|
€4.17B 4.82B USD | €18.82K 21.72K USD | €102.00 117.74 USD | €113.40 130.9 USD | €4.17B 4.82B USD | 19.39 | €5.28 6.09 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.40 15.46 USD |
+0.43
|
€4.16B 4.81B USD | €282.00 325.52 USD | €13.38 15.44 USD | €13.57 15.66 USD | €4.16B 4.81B USD | 14.25 | €0.94 1.09 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.83 22.89 USD |
+0.03
|
€4.14B 4.78B USD | €392.00 452.5 USD | €19.76 22.81 USD | €19.86 22.93 USD | €4.14B 4.78B USD | 36.05 | €0.55 0.63 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.52 24.84 USD |
-0.23
|
€4.09B 4.73B USD | €1.33K 1.54K USD | €21.18 24.45 USD | €21.52 24.84 USD | €4.09B 4.73B USD | 10.92 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.68 27.33 USD |
+0.68
|
€4.09B 4.72B USD | €60.00 69.26 USD | €23.68 27.33 USD | €23.76 27.43 USD | €4.09B 4.72B USD | 14.43 | €1.64 1.89 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.42 39.73 USD |
+1.29
|
€4.07B 4.69B USD | €2.50K 2.88K USD | €34.16 39.43 USD | €34.50 39.82 USD | €4.07B 4.69B USD | 12.38 | €2.78 3.21 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.72
|
€4.06B 4.69B USD | €312.00 360.15 USD | €2.09 2.41 USD | €2.11 2.43 USD | €4.06B 4.69B USD | 17.50 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.71 12.36 USD |
-13.39
|
€3.96B 4.58B USD | €212.00 244.72 USD | €10.71 12.36 USD | €10.71 12.36 USD | €3.96B 4.58B USD | 11.51 | €0.93 1.07 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€68.46 79.03 USD |
-1.89
|
€3.80B 4.39B USD | €10.45K 12.07K USD | €67.90 78.38 USD | €68.90 79.53 USD | €3.80B 4.39B USD | 21.80 | €3.14 3.62 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€14.17 16.35 USD |
+5.69
|
€3.79B 4.37B USD | €35.87K 41.4K USD | €13.97 16.13 USD | €14.40 16.62 USD | €3.79B 4.37B USD | 1.85 | €7.64 8.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.25 51.08 USD |
+0.57
|
€3.72B 4.29B USD | €2.00 2.31 USD | €44.25 51.08 USD | €44.35 51.19 USD | €3.72B 4.29B USD | 31.38 | €1.41 1.63 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Wendel
0HZD.IL
GB
|
€82.90 95.69 USD |
+0.55
|
€3.64B 4.2B USD | €1.00 1.15 USD | €82.90 95.69 USD | €83.90 96.85 USD | €3.64B 4.2B USD | 14.77 | €5.61 6.48 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.30 80 USD |
+0.22
|
€3.62B 4.17B USD | €69.30K 79.99K USD | €69.20 79.88 USD | €70.60 81.5 USD | €3.62B 4.17B USD | 20.62 | €3.36 3.88 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.84 52.91 USD |
+1.84
|
€3.61B 4.17B USD | €322.00 371.7 USD | €45.22 52.2 USD | €45.98 53.08 USD | €3.61B 4.17B USD | 11.04 | €4.15 4.79 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€53.05 61.24 USD |
-1.31
|
€3.59B 4.14B USD | €590.00 681.06 USD | €52.85 61.01 USD | €53.80 62.1 USD | €3.59B 4.14B USD | 24.11 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.39 14.3 USD |
-1.35
|
€3.58B 4.13B USD | €7.91K 9.13K USD | €12.29 14.19 USD | €12.45 14.37 USD | €3.58B 4.13B USD | 19.05 | €0.65 0.75 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.42 27.03 USD |
-1.06
|
€3.53B 4.08B USD | €107.00 123.51 USD | €23.34 26.94 USD | €23.42 27.03 USD | €3.53B 4.08B USD | 27.23 | €0.86 0.99 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.00 23.09 USD |
+0.18
|
€3.53B 4.07B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.53B 4.07B USD | 10.15 | €1.97 2.27 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€69.70 80.46 USD |
-2.04
|
€3.49B 4.02B USD | €241.00 278.19 USD | €69.60 80.34 USD | €71.00 81.96 USD | €3.49B 4.02B USD | 79.20 | €0.88 1.02 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.86 48.32 USD |
-0.17
|
€3.44B 3.97B USD | €155.00 178.92 USD | €41.68 48.11 USD | €42.88 49.5 USD | €3.44B 3.97B USD | 1.21 | €34.35 39.65 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 174.30 16.72 USD |
-3.97
|
NOK 41.36B 3.97B USD | NOK 2.27K 218.14 USD | NOK 174.30 16.72 USD | NOK 178.90 17.16 USD | NOK 41.36B 3.97B USD | 60.94 | NOK 2.86 0.27 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€27.25 31.46 USD |
+0.46
|
€3.43B 3.96B USD | €1.00 1.15 USD | €27.25 31.46 USD | €27.25 31.46 USD | €3.43B 3.96B USD | 10.85 | €2.51 2.9 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.24 39.52 USD |
+0.94
|
€3.42B 3.95B USD | €448.00 517.14 USD | €33.46 38.62 USD | €34.60 39.94 USD | €3.42B 3.95B USD | 23.77 | €1.44 1.66 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.64 2.44 USD |
+0.91
|
DKK 26.75B 3.92B USD | DKK 2.38K 348.96 USD | DKK 16.57 2.43 USD | DKK 16.66 2.44 USD | DKK 26.75B 3.92B USD | 46.22 | DKK 0.36 0.05 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 12.15 1.17 USD |
-69.63
|
NOK 40.78B 3.91B USD | NOK 6.53K 626.03 USD | NOK 12.15 1.17 USD | NOK 12.20 1.17 USD | NOK 40.78B 3.91B USD | 0 | -NOK 0.29 -0.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.88 5.63 USD |
-0.99
|
€3.39B 3.91B USD | €9.71K 11.21K USD | €4.81 5.56 USD | €4.94 5.7 USD | €3.39B 3.91B USD | 24.39 | €0.20 0.23 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.50 36.36 USD |
+0.93
|
€3.36B 3.88B USD | €63.00 72.72 USD | €31.12 35.92 USD | €31.54 36.41 USD | €3.36B 3.88B USD | 12.30 | €2.56 2.96 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.56 2.96 USD |
-0.77
|
€3.33B 3.84B USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.33B 3.84B USD | 14.24 | €0.18 0.21 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€87.25 100.72 USD |
+1.22
|
€3.27B 3.78B USD | €77.00 88.88 USD | €86.15 99.45 USD | €87.25 100.72 USD | €3.27B 3.78B USD | 62.32 | €1.40 1.62 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.10 9.41 USD |
-0.52
|
NOK 39.29B 3.77B USD | NOK 678.00 65.04 USD | NOK 98.10 9.41 USD | NOK 98.40 9.44 USD | NOK 39.29B 3.77B USD | 33.03 | NOK 2.97 0.28 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€149.40 172.46 USD |
+3.25
|
€3.24B 3.74B USD | €2.41K 2.78K USD | €145.70 168.19 USD | €150.50 173.73 USD | €3.24B 3.74B USD | 12.33 | €12.11 13.98 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 173.18 16.9 USD |
-1.11
|
SEK 38.17B 3.73B USD | SEK 2.64K 257.5 USD | SEK 172.40 16.83 USD | SEK 173.18 16.9 USD | SEK 38.17B 3.73B USD | 40.84 | SEK 4.24 0.41 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.56 17.96 USD |
-0.8
|
€3.13B 3.61B USD | €13.00 15.01 USD | €15.52 17.92 USD | €15.56 17.96 USD | €3.13B 3.61B USD | 45.75 | €0.34 0.39 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.00 11.54 USD |
0
|
€3.12B 3.6B USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.12B 3.6B USD | 11.62 | €0.86 0.99 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.42 9.31 USD |
+1.19
|
CHF 2.86B 3.59B USD | CHF 2.75K 3.45K USD | CHF 7.36 9.23 USD | CHF 7.44 9.33 USD | CHF 2.86B 3.59B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.27 6.08 USD |
+0.09
|
€3.11B 3.59B USD | €37.85K 43.69K USD | €5.27 6.08 USD | €5.27 6.08 USD | €3.11B 3.59B USD | 31.00 | €0.17 0.2 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.45 59.39 USD |
-0.48
|
€3.08B 3.55B USD | €250.00 288.58 USD | €50.30 58.06 USD | €51.45 59.39 USD | €3.08B 3.55B USD | 5.65 | €9.10 10.5 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€67.10 77.46 USD |
-0.3
|
€3.06B 3.54B USD | €1.00 1.15 USD | €66.90 77.22 USD | €67.10 77.46 USD | €3.06B 3.54B USD | 18.08 | €3.71 4.28 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€68.60 79.19 USD |
+0.07
|
€3.03B 3.5B USD | €15.00 17.32 USD | €68.60 79.19 USD | €69.05 79.71 USD | €3.03B 3.5B USD | 9.35 | €7.33 8.46 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.70 6.57 USD |
-0.22
|
€3.03B 3.49B USD | €98.00 113.12 USD | €5.69 6.56 USD | €5.71 6.59 USD | €3.03B 3.49B USD | 0 | -€1.30 -1.5 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€164.80 190.23 USD |
-4.57
|
€2.96B 3.42B USD | €25.00 28.86 USD | €164.80 190.23 USD | €169.60 195.78 USD | €2.96B 3.42B USD | 33.02 | €4.99 5.76 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.00 58.87 USD |
-0.07
|
€2.95B 3.4B USD | €1.42K 1.64K USD | €50.48 58.27 USD | €52.42 60.51 USD | €2.95B 3.4B USD | 4.77 | €10.69 12.34 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.28 30.34 USD |
-0.53
|
€2.91B 3.36B USD | €112.00 129.29 USD | €26.08 30.11 USD | €26.50 30.59 USD | €2.91B 3.36B USD | 2.10 | €12.48 14.41 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 0.00 0 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.00 66.95 USD |
+0.78
|
€2.85B 3.29B USD | €2.00 2.31 USD | €57.60 66.49 USD | €58.10 67.07 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.66 13.46 USD |
-0.09
|
€2.85B 3.29B USD | €25.00 28.86 USD | €11.48 13.25 USD | €11.75 13.56 USD | €2.85B 3.29B USD | 17.66 | €0.66 0.76 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.08 20.87 USD |
+1.18
|
€2.82B 3.26B USD | €217.00 250.49 USD | €17.90 20.66 USD | €18.08 20.87 USD | €2.82B 3.26B USD | 17.38 | €1.04 1.2 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.50 27.13 USD |
+1.29
|
€2.79B 3.23B USD | €8.90K 10.28K USD | €23.50 27.13 USD | €23.80 27.47 USD | €2.79B 3.23B USD | 42.72 | €0.55 0.63 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€65.80 75.96 USD |
-0.3
|
€2.79B 3.22B USD | €675.00 779.18 USD | €65.80 75.96 USD | €66.20 76.42 USD | €2.79B 3.22B USD | 35.56 | €1.85 2.14 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.60 30.71 USD |
+0.38
|
€2.78B 3.21B USD | €2.39K 2.76K USD | €26.24 30.29 USD | €26.60 30.71 USD | €2.78B 3.21B USD | 12.25 | €2.17 2.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 38.95 3.8 USD |
-2.16
|
SEK 32.83B 3.2B USD | SEK 6.57K 641.22 USD | SEK 38.95 3.8 USD | SEK 39.52 3.86 USD | SEK 32.83B 3.2B USD | 0 | -SEK 6.19 -0.6 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.98 33.45 USD |
+1.08
|
€2.76B 3.19B USD | €180.00 207.78 USD | €28.72 33.15 USD | €29.24 33.75 USD | €2.76B 3.19B USD | 8.47 | €3.42 3.95 USD | ||
|
SEB SA
0MGS.IL
GB
|
€49.36 56.98 USD |
+1.25
|
€2.75B 3.18B USD | €74.00 85.42 USD | €49.07 56.64 USD | €49.36 56.98 USD | €2.75B 3.18B USD | 8.51 | €5.80 6.7 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€32.32 37.31 USD |
-1.34
|
€2.74B 3.16B USD | €158.00 182.38 USD | €31.70 36.59 USD | €32.40 37.4 USD | €2.74B 3.16B USD | 25.05 | €1.29 1.49 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.95 43.81 USD |
+0.3
|
€2.72B 3.14B USD | €372.00 429.41 USD | €37.77 43.6 USD | €37.95 43.81 USD | €2.72B 3.14B USD | 10.96 | €3.46 3.99 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.44 16.67 USD |
-0.55
|
€2.72B 3.14B USD | €5.15K 5.94K USD | €14.44 16.67 USD | €14.69 16.96 USD | €2.72B 3.14B USD | 0 | -€2.78 -3.2 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.46 15.54 USD |
-0.37
|
€2.72B 3.14B USD | €39.00 45.02 USD | €13.38 15.44 USD | €13.46 15.54 USD | €2.72B 3.14B USD | 4.85 | €2.77 3.2 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€25.06 28.93 USD |
+0.4
|
€2.71B 3.12B USD | €952.00 1.1K USD | €24.98 28.84 USD | €25.20 29.09 USD | €2.71B 3.12B USD | 7.78 | €3.22 3.72 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€60.70 70.07 USD |
+2.02
|
€2.69B 3.11B USD | €24.00 27.7 USD | €59.80 69.03 USD | €60.70 70.07 USD | €2.69B 3.11B USD | 13.92 | €4.36 5.03 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.67 13.47 USD |
+1.63
|
€2.66B 3.07B USD | €22.78K 26.29K USD | €11.32 13.07 USD | €11.67 13.47 USD | €2.66B 3.07B USD | 0 | -€0.06 -0.06 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€19.60 22.62 USD |
-0.52
|
€2.62B 3.03B USD | €25.00 28.86 USD | €19.46 22.46 USD | €19.60 22.62 USD | €2.62B 3.03B USD | 26.12 | €0.75 0.87 USD | ||
Siltronic AG
0R8P.IL
GB
|
€84.55 97.6 USD |
-7.82
|
€2.62B 3.02B USD | €2.84K 3.28K USD | €83.95 96.91 USD | €87.60 101.12 USD | €2.62B 3.02B USD | 7.74 | €10.92 12.61 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.56 27.2 USD |
+2.88
|
€2.62B 3.02B USD | €34.00 39.25 USD | €22.80 26.32 USD | €23.56 27.2 USD | €2.62B 3.02B USD | 5.30 | €4.44 5.13 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.38 2.75 USD |
-1
|
€2.60B 3.01B USD | €612.00 706.45 USD | €2.38 2.75 USD | €2.42 2.79 USD | €2.60B 3.01B USD | 0 | -€1.51 -1.7 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.15 15.18 USD |
-0.94
|
€2.59B 2.99B USD | €1.02K 1.17K USD | €13.13 15.16 USD | €13.20 15.24 USD | €2.59B 2.99B USD | 2.40 | €5.46 6.3 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.98 5.75 USD |
+0.1
|
€2.57B 2.97B USD | €900.00 1.04K USD | €4.95 5.71 USD | €5.00 5.77 USD | €2.57B 2.97B USD | 11.58 | €0.43 0.5 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.60 53.79 USD |
-1.22
|
€2.57B 2.96B USD | €960.00 1.11K USD | €46.60 53.79 USD | €47.05 54.31 USD | €2.57B 2.96B USD | 20.43 | €2.28 2.63 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.70 19.28 USD |
-0.42
|
€2.55B 2.95B USD | €4.00 4.62 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.55B 2.95B USD | 24.55 | €0.68 0.78 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.36 18.88 USD |
-0.09
|
€2.51B 2.9B USD | €1.00 1.15 USD | €16.36 18.88 USD | €16.36 18.88 USD | €2.51B 2.9B USD | 8.34 | €1.96 2.26 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 68.05 9.98 USD |
+1.64
|
DKK 19.68B 2.89B USD | DKK 16.47K 2.42K USD | DKK 67.30 9.87 USD | DKK 68.35 10.02 USD | DKK 19.68B 2.89B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.76 4.34 USD |
-1.05
|
€2.49B 2.88B USD | €587.00 677.59 USD | €3.75 4.33 USD | €3.76 4.34 USD | €2.49B 2.88B USD | 15.66 | €0.24 0.28 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.67 12.31 USD |
-0.72
|
€2.48B 2.86B USD | €39.10K 45.13K USD | €10.65 12.29 USD | €10.85 12.52 USD | €2.48B 2.86B USD | 13.85 | €0.77 0.89 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 95.28 9.3 USD |
+0.42
|
SEK 28.81B 2.81B USD | SEK 100.00 9.76 USD | SEK 95.28 9.3 USD | SEK 95.28 9.3 USD | SEK 28.81B 2.81B USD | 11.38 | SEK 8.37 0.82 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||