結果ページ5 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €66.49K 76.75K USD | €14.86 17.15 USD | €15.29 17.65 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.96 57.67 USD |
-0.49
|
€4.88B 5.64B USD | €36.69K 42.36K USD | €49.58 57.23 USD | €50.35 58.12 USD | €4.88B 5.64B USD | 22.50 | €2.22 2.56 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.33 36.16 USD |
+0.32
|
€4.85B 5.6B USD | €1.00 1.15 USD | €31.20 36.02 USD | €31.70 36.59 USD | €4.85B 5.6B USD | 9.63 | €3.25 3.75 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.37 25.82 USD |
+0.54
|
€4.83B 5.58B USD | €13.78K 15.91K USD | €22.36 25.81 USD | €22.56 26.04 USD | €4.83B 5.58B USD | 0 | -€0.46 -0.5 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 238.10 22.84 USD |
-1.04
|
NOK 58.09B 5.57B USD | NOK 32.62K 3.13K USD | NOK 237.20 22.75 USD | NOK 241.80 23.2 USD | NOK 58.09B 5.57B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 257.40 25.13 USD |
+1.74
|
SEK 56.97B 5.56B USD | SEK 22.73K 2.22K USD | SEK 253.60 24.75 USD | SEK 258.60 25.24 USD | SEK 56.97B 5.56B USD | 67.20 | SEK 3.83 0.37 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.33 66.17 USD |
-0.35
|
€4.79B 5.53B USD | €968.00 1.12K USD | €56.35 65.05 USD | €57.75 66.66 USD | €4.79B 5.53B USD | 8.54 | €6.71 7.75 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 146.60 14.31 USD |
+1.98
|
SEK 55.91B 5.46B USD | SEK 122.23K 11.93K USD | SEK 146.30 14.28 USD | SEK 150.50 14.69 USD | SEK 55.91B 5.46B USD | 43.76 | SEK 3.35 0.33 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.61 30.71 USD |
-0.69
|
€4.69B 5.41B USD | €34.14K 39.41K USD | €26.52 30.61 USD | €27.22 31.42 USD | €4.69B 5.41B USD | 12.43 | €2.14 2.47 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.26 16.46 USD |
-1.42
|
€4.67B 5.39B USD | €16.38K 18.9K USD | €14.12 16.3 USD | €14.48 16.71 USD | €4.67B 5.39B USD | 49.15 | €0.29 0.33 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 200.20 19.54 USD |
+1.83
|
SEK 55.03B 5.37B USD | SEK 46.33K 4.52K USD | SEK 195.75 19.11 USD | SEK 200.60 19.58 USD | SEK 55.03B 5.37B USD | 25.27 | SEK 7.92 0.77 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.78 20.52 USD |
+0.62
|
€4.65B 5.36B USD | €56.89K 65.67K USD | €17.78 20.52 USD | €17.91 20.67 USD | €4.65B 5.36B USD | 8.89 | €2.00 2.31 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.52 4.06 USD |
+0.1
|
€4.62B 5.33B USD | €473.27K 546.31K USD | €3.44 3.97 USD | €3.58 4.13 USD | €4.62B 5.33B USD | 58.68 | €0.06 0.07 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.41 40.87 USD |
0
|
€4.61B 5.33B USD | €1.88K 2.17K USD | €35.30 40.75 USD | €35.46 40.93 USD | €4.61B 5.33B USD | 25.29 | €1.40 1.62 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.66 25 USD |
0
|
€4.60B 5.31B USD | €1.53K 1.77K USD | €21.54 24.86 USD | €21.86 25.23 USD | €4.60B 5.31B USD | 19.33 | €1.12 1.29 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €280.00 323.21 USD | €10.47 12.09 USD | €10.47 12.09 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.68 38.88 USD |
-0.47
|
€4.55B 5.25B USD | €90.71K 104.71K USD | €33.58 38.76 USD | €34.02 39.27 USD | €4.55B 5.25B USD | 17.72 | €1.90 2.19 USD | ||
Soitec SA
0RMT.IL
GB
|
€110.65 127.73 USD |
+3.51
|
€4.51B 5.21B USD | €52.27K 60.34K USD | €108.15 124.84 USD | €120.75 139.39 USD | €4.51B 5.21B USD | 20.95 | €5.28 6.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.50 90.93 USD |
+0.28
|
CHF 4.11B 5.16B USD | CHF 3.68K 4.62K USD | CHF 72.00 90.3 USD | CHF 72.90 91.43 USD | CHF 4.11B 5.16B USD | 20.25 | CHF 3.58 4.49 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.53 17.46 USD |
+2.28
|
CA$6.75B 5.01B USD | CA$2.47K 1.84K USD | CA$23.07 17.12 USD | CA$23.77 17.64 USD | CA$6.75B 5.01B USD | 0 | -CA$0.81 -0.6 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.53 31.78 USD |
+1.14
|
€4.29B 4.95B USD | €177.88K 205.33K USD | €26.68 30.8 USD | €27.60 31.86 USD | €4.29B 4.95B USD | 3.41 | €8.06 9.3 USD | ||
FDJ United
0A8B.IL
GB
|
€21.53 24.85 USD |
-0.28
|
€4.28B 4.93B USD | €12.50K 14.43K USD | €21.45 24.76 USD | €21.96 25.35 USD | €4.28B 4.93B USD | 12.37 | €1.74 2.01 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.18 54.16 USD |
+1.17
|
CHF 3.86B 4.84B USD | CHF 16.93K 21.23K USD | CHF 42.63 53.47 USD | CHF 43.66 54.76 USD | CHF 3.86B 4.84B USD | 12.92 | CHF 3.34 4.19 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.06 35.85 USD |
+2.2
|
€4.18B 4.83B USD | €38.51K 44.45K USD | €30.20 34.87 USD | €31.74 36.64 USD | €4.18B 4.83B USD | 15.22 | €2.04 2.35 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 286.05 27.44 USD |
-1.58
|
NOK 50.32B 4.83B USD | NOK 28.17K 2.7K USD | NOK 281.10 26.97 USD | NOK 291.50 27.96 USD | NOK 50.32B 4.83B USD | 14.95 | NOK 19.13 1.84 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.84 21.74 USD |
-0.82
|
€4.16B 4.8B USD | €9.00 10.39 USD | €18.93 21.85 USD | €19.06 22 USD | €4.16B 4.8B USD | 22.96 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.05 27.76 USD |
-1.35
|
€4.16B 4.8B USD | €1.75K 2.02K USD | €23.94 27.63 USD | €24.42 28.19 USD | €4.16B 4.8B USD | 14.66 | €1.64 1.89 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.36 15.42 USD |
+0.26
|
€4.15B 4.79B USD | €236.00 272.42 USD | €13.25 15.29 USD | €13.54 15.62 USD | €4.15B 4.79B USD | 14.20 | €0.94 1.09 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.69 7.73 USD |
-1.4
|
€4.12B 4.75B USD | €894.30K 1.03M USD | €6.59 7.61 USD | €6.86 7.92 USD | €4.12B 4.75B USD | 0 | -€0.17 -0.1 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.62 24.96 USD |
-0.37
|
€4.11B 4.75B USD | €110.94K 128.06K USD | €21.42 24.73 USD | €21.88 25.26 USD | €4.11B 4.75B USD | 10.97 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.76 40.12 USD |
+1.67
|
€4.11B 4.74B USD | €13.23K 15.27K USD | €34.20 39.48 USD | €35.00 40.4 USD | €4.11B 4.74B USD | 12.50 | €2.78 3.21 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.22 42.96 USD |
+2.62
|
€4.09B 4.72B USD | €84.98K 98.09K USD | €36.12 41.69 USD | €37.52 43.31 USD | €4.09B 4.72B USD | 58.15 | €0.64 0.74 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.76 18.19 USD |
-1.04
|
€4.08B 4.71B USD | €512.02K 591.05K USD | €15.69 18.11 USD | €15.92 18.38 USD | €4.08B 4.71B USD | 16.58 | €0.95 1.1 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 128.30 12.52 USD |
+3.22
|
SEK 48.06B 4.69B USD | SEK 67.49K 6.59K USD | SEK 125.10 12.21 USD | SEK 128.25 12.52 USD | SEK 48.06B 4.69B USD | 26.18 | SEK 4.90 0.48 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.07 2.38 USD |
+2.48
|
€3.99B 4.61B USD | €70.78K 81.71K USD | €1.98 2.29 USD | €2.07 2.39 USD | €3.99B 4.61B USD | 17.20 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.87 21.78 USD |
+0.16
|
€3.94B 4.54B USD | €44.00K 50.79K USD | €18.75 21.64 USD | €18.98 21.91 USD | €3.94B 4.54B USD | 34.30 | €0.55 0.63 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Hiab Oyj
0MGH.IL
GB
|
€56.05 64.7 USD |
+2.09
|
€3.79B 4.37B USD | €3.06K 3.53K USD | €54.35 62.74 USD | €56.40 65.1 USD | €3.79B 4.37B USD | 25.47 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.92 16.07 USD |
+3.44
|
€3.72B 4.3B USD | €719.13K 830.12K USD | €13.54 15.62 USD | €13.98 16.14 USD | €3.72B 4.3B USD | 1.82 | €7.64 8.82 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€66.95 77.28 USD |
-0.15
|
€3.72B 4.29B USD | €70.38K 81.24K USD | €66.34 76.58 USD | €67.38 77.78 USD | €3.72B 4.29B USD | 21.32 | €3.14 3.62 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €2.21K 2.56K USD | €80.00 92.35 USD | €83.30 96.16 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.58 81.47 USD |
+0.61
|
€3.68B 4.25B USD | €13.40K 15.47K USD | €70.25 81.09 USD | €71.10 82.07 USD | €3.68B 4.25B USD | 21.00 | €3.36 3.88 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.76 14.72 USD |
+3.66
|
€3.68B 4.25B USD | €95.34K 110.05K USD | €12.41 14.33 USD | €12.92 14.91 USD | €3.68B 4.25B USD | 19.62 | €0.65 0.75 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €3.82K 4.41K USD | €23.02 26.57 USD | €23.10 26.66 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.08 49.72 USD |
-1.26
|
€3.62B 4.18B USD | €1.16K 1.33K USD | €43.05 49.69 USD | €43.65 50.39 USD | €3.62B 4.18B USD | 30.54 | €1.41 1.63 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 25.32K 2.47K USD | SEK 4.09 0.4 USD | SEK 4.17 0.41 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.48 23.64 USD |
-1.4
|
€3.61B 4.17B USD | €2.75K 3.18K USD | €20.40 23.55 USD | €20.80 24.01 USD | €3.61B 4.17B USD | 10.39 | €1.97 2.27 USD | ||
|
Wendel
0HZD.IL
GB
|
€81.63 94.22 USD |
-0.64
|
€3.58B 4.13B USD | €16.00 18.47 USD | €81.40 93.96 USD | €82.10 94.77 USD | €3.58B 4.13B USD | 14.54 | €5.61 6.48 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 178.95 17.17 USD |
+0.11
|
NOK 42.47B 4.07B USD | NOK 47.38K 4.55K USD | NOK 177.70 17.05 USD | NOK 185.25 17.77 USD | NOK 42.47B 4.07B USD | 62.56 | NOK 2.86 0.27 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.61 51.49 USD |
-0.31
|
€3.52B 4.06B USD | €14.72K 16.99K USD | €43.94 50.72 USD | €44.70 51.6 USD | €3.52B 4.06B USD | 10.74 | €4.15 4.79 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.17 26.75 USD |
+0.43
|
€3.49B 4.03B USD | €4.91K 5.66K USD | €23.10 26.67 USD | €23.18 26.76 USD | €3.49B 4.03B USD | 26.94 | €0.86 0.99 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.42 36.27 USD |
-0.76
|
€3.35B 3.87B USD | €431.00 497.52 USD | €30.94 35.72 USD | €31.64 36.52 USD | €3.35B 3.87B USD | 12.27 | €2.56 2.96 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.53 38.7 USD |
+1.85
|
€3.35B 3.87B USD | €3.06K 3.53K USD | €33.00 38.09 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 23.28 | €1.44 1.66 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.40 2.4 USD |
+5.5
|
DKK 26.37B 3.87B USD | DKK 79.38K 11.64K USD | DKK 15.83 2.32 USD | DKK 16.41 2.41 USD | DKK 26.37B 3.87B USD | 45.55 | DKK 0.36 0.05 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.81 5.56 USD |
+1.05
|
€3.34B 3.85B USD | €649.63K 749.89K USD | €4.78 5.52 USD | €4.84 5.59 USD | €3.34B 3.85B USD | 24.07 | €0.20 0.23 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.41 46.65 USD |
-1.61
|
€3.32B 3.83B USD | €1.10K 1.27K USD | €40.30 46.52 USD | €41.56 47.97 USD | €3.32B 3.83B USD | 1.17 | €34.35 39.65 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.25 76.47 USD |
-0.9
|
€3.31B 3.83B USD | €6.49K 7.5K USD | €66.20 76.42 USD | €67.60 78.03 USD | €3.31B 3.83B USD | 75.28 | €0.88 1.02 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.48 2.87 USD |
+0.16
|
€3.23B 3.72B USD | €32.00 36.94 USD | €2.49 2.87 USD | €2.50 2.89 USD | €3.23B 3.72B USD | 13.79 | €0.18 0.21 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 172.65 16.85 USD |
+0.48
|
SEK 38.05B 3.71B USD | SEK 19.14K 1.87K USD | SEK 171.95 16.78 USD | SEK 178.40 17.41 USD | SEK 38.05B 3.71B USD | 40.71 | SEK 4.24 0.41 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.65 9.18 USD |
-0.05
|
NOK 38.31B 3.68B USD | NOK 14.05K 1.35K USD | NOK 94.75 9.09 USD | NOK 96.60 9.27 USD | NOK 38.31B 3.68B USD | 32.20 | NOK 2.97 0.28 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€177.00 204.32 USD |
-2.05
|
€3.18B 3.67B USD | €4.20K 4.85K USD | €174.00 200.85 USD | €184.40 212.86 USD | €3.18B 3.67B USD | 35.47 | €4.99 5.76 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.53 9.45 USD |
+1.24
|
CHF 2.90B 3.64B USD | CHF 221.99K 278.42K USD | CHF 7.45 9.35 USD | CHF 7.55 9.47 USD | CHF 2.90B 3.64B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.75 96.68 USD |
+0.87
|
€3.14B 3.62B USD | €311.00 359 USD | €83.55 96.44 USD | €83.95 96.91 USD | €3.14B 3.62B USD | 59.82 | €1.40 1.62 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.00 11.54 USD |
0
|
€3.12B 3.6B USD | €1.36K 1.57K USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.12B 3.6B USD | 11.62 | €0.86 0.99 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.29 6.1 USD |
+1.88
|
€3.12B 3.6B USD | €5.33K 6.15K USD | €5.23 6.04 USD | €5.28 6.09 USD | €3.12B 3.6B USD | 31.08 | €0.17 0.2 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.34 17.71 USD |
+1.02
|
€3.09B 3.57B USD | €1.27K 1.46K USD | €15.24 17.59 USD | €15.50 17.89 USD | €3.09B 3.57B USD | 45.11 | €0.34 0.39 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€141.90 163.8 USD |
0
|
€3.08B 3.56B USD | €82.00 94.66 USD | €139.60 161.15 USD | €143.70 165.88 USD | €3.08B 3.56B USD | 11.71 | €12.11 13.98 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€67.20 77.57 USD |
+1.43
|
€3.07B 3.54B USD | €1.00 1.15 USD | €66.10 76.3 USD | €67.60 78.03 USD | €3.07B 3.54B USD | 18.11 | €3.71 4.28 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.42 14.34 USD |
+2.14
|
€3.03B 3.5B USD | €8.82K 10.18K USD | €12.16 14.04 USD | €12.43 14.35 USD | €3.03B 3.5B USD | 18.81 | €0.66 0.76 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.69 6.56 USD |
+0.26
|
€3.02B 3.49B USD | €53.48K 61.73K USD | €5.64 6.5 USD | €5.70 6.57 USD | €3.02B 3.49B USD | 0 | -€1.30 -1.5 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.15 31.34 USD |
-0.18
|
€3.01B 3.47B USD | €2.51K 2.9K USD | €26.72 30.84 USD | €27.26 31.47 USD | €3.01B 3.47B USD | 2.17 | €12.48 14.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€67.48 77.89 USD |
+0.93
|
€2.98B 3.44B USD | €118.00 136.21 USD | €66.75 77.05 USD | €68.35 78.9 USD | €2.98B 3.44B USD | 9.20 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.15 59.04 USD |
+1.33
|
€2.95B 3.41B USD | €3.84K 4.43K USD | €49.82 57.51 USD | €52.14 60.19 USD | €2.95B 3.41B USD | 4.78 | €10.69 12.34 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.80 25.16 USD |
+0.25
|
€2.92B 3.37B USD | €1.32K 1.52K USD | €21.25 24.53 USD | €21.94 25.33 USD | €2.92B 3.37B USD | 29.06 | €0.75 0.87 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.70 67.76 USD |
+1.03
|
€2.89B 3.33B USD | €33.00 38.09 USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.89B 3.33B USD | 19.89 | €2.95 3.41 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.22 27.96 USD |
+1.09
|
€2.88B 3.32B USD | €65.37K 75.46K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.88B 3.32B USD | 44.03 | €0.55 0.63 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.08 77.43 USD |
-2.51
|
€2.85B 3.28B USD | €2.51K 2.9K USD | €67.20 77.57 USD | €68.35 78.9 USD | €2.85B 3.28B USD | 36.25 | €1.85 2.14 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.39 54.7 USD |
-2.69
|
€2.84B 3.27B USD | €12.52K 14.45K USD | €47.00 54.25 USD | €48.18 55.62 USD | €2.84B 3.27B USD | 5.20 | €9.10 10.5 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.00 20.78 USD |
+0.39
|
€2.81B 3.25B USD | €25.00 28.86 USD | €18.00 20.78 USD | €18.06 20.85 USD | €2.81B 3.25B USD | 17.30 | €1.04 1.2 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.64 30.75 USD |
+0.19
|
€2.79B 3.22B USD | €83.93K 96.88K USD | €26.62 30.73 USD | €26.94 31.1 USD | €2.79B 3.22B USD | 12.27 | €2.17 2.5 USD | ||
Siltronic AG
0R8P.IL
GB
|
€87.73 101.26 USD |
+0.52
|
€2.71B 3.13B USD | €27.32K 31.54K USD | €85.25 98.41 USD | €92.00 106.2 USD | €2.71B 3.13B USD | 8.03 | €10.92 12.61 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.28 32.64 USD |
+0.64
|
€2.70B 3.11B USD | €9.93K 11.46K USD | €27.62 31.88 USD | €28.28 32.64 USD | €2.70B 3.11B USD | 8.26 | €3.42 3.95 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.22 6.02 USD |
-0.57
|
€2.69B 3.11B USD | €14.06K 16.23K USD | €5.19 5.99 USD | €5.25 6.05 USD | €2.69B 3.11B USD | 12.13 | €0.43 0.5 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€24.26 28 USD |
+2.02
|
€2.69B 3.11B USD | €10.20K 11.77K USD | €23.66 27.31 USD | €24.30 28.05 USD | €2.69B 3.11B USD | 5.46 | €4.44 5.13 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.53 43.32 USD |
-0.91
|
€2.69B 3.11B USD | €28.98K 33.45K USD | €37.52 43.31 USD | €37.92 43.77 USD | €2.69B 3.11B USD | 10.84 | €3.46 3.99 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.30 15.35 USD |
-3.69
|
€2.69B 3.1B USD | €555.00 640.66 USD | €13.30 15.35 USD | €13.78 15.91 USD | €2.69B 3.1B USD | 4.80 | €2.77 3.2 USD | ||
|
SEB SA
0MGS.IL
GB
|
€47.60 54.95 USD |
-2.28
|
€2.65B 3.06B USD | €273.00 315.13 USD | €47.64 54.99 USD | €48.74 56.26 USD | €2.65B 3.06B USD | 8.20 | €5.80 6.7 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.29 36.12 USD |
-0.6
|
€2.65B 3.06B USD | €9.04K 10.43K USD | €31.16 35.97 USD | €31.78 36.68 USD | €2.65B 3.06B USD | 24.25 | €1.29 1.49 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.04 3.62 USD |
+3.99
|
SEK 31.22B 3.05B USD | SEK 165.39K 16.14K USD | SEK 35.27 3.44 USD | SEK 36.94 3.61 USD | SEK 31.22B 3.05B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.89 16.03 USD |
+3.35
|
€2.62B 3.02B USD | €77.20K 89.12K USD | €13.56 15.65 USD | €13.98 16.14 USD | €2.62B 3.02B USD | 0 | -€2.78 -3.2 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.03 19.65 USD |
+0.68
|
€2.62B 3.02B USD | €2.00 2.31 USD | €16.90 19.51 USD | €17.14 19.79 USD | €2.62B 3.02B USD | 8.68 | €1.96 2.26 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.20 15.23 USD |
-0.64
|
€2.60B 3B USD | €40.14K 46.34K USD | €13.11 15.13 USD | €13.44 15.51 USD | €2.60B 3B USD | 2.41 | €5.46 6.3 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.33 13.08 USD |
+0.8
|
€2.58B 2.98B USD | €26.41K 30.49K USD | €11.20 12.93 USD | €11.36 13.11 USD | €2.58B 2.98B USD | 0 | -€0.06 -0.06 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.77 19.36 USD |
+0.12
|
€2.56B 2.96B USD | €4.71K 5.43K USD | €16.60 19.16 USD | €16.80 19.39 USD | €2.56B 2.96B USD | 24.66 | €0.68 0.78 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.33 2.69 USD |
-1.4
|
€2.55B 2.94B USD | €152.68K 176.24K USD | €2.30 2.65 USD | €2.34 2.7 USD | €2.55B 2.94B USD | 0 | -€1.51 -1.7 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.05 53.16 USD |
-1.02
|
€2.54B 2.93B USD | €10.68K 12.33K USD | €45.85 52.93 USD | €46.60 53.79 USD | €2.54B 2.93B USD | 20.19 | €2.28 2.63 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.05 65.85 USD |
-0.7
|
€2.53B 2.92B USD | €3.00 3.46 USD | €56.50 65.22 USD | €57.50 66.37 USD | €2.53B 2.92B USD | 13.08 | €4.36 5.03 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.01 26.56 USD |
+0.7
|
€2.48B 2.87B USD | €55.17K 63.69K USD | €22.94 26.48 USD | €23.30 26.9 USD | €2.48B 2.87B USD | 7.14 | €3.22 3.72 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.25 4.9 USD | €4.25 4.9 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.68 4.25 USD |
+0.68
|
€2.44B 2.82B USD | €9.38K 10.83K USD | €3.65 4.21 USD | €3.76 4.33 USD | €2.44B 2.82B USD | 15.32 | €0.24 0.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||