결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG 0K7F.IL | €110.90 121.23 USD |
-0.18
|
€4.84B 5.29B USD | €13.05K 14.27K USD | €110.80 121.12 USD | €112.00 122.43 USD | €4.84B 5.29B USD | 6.85 | €16.18 17.69 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.18 24.25 USD |
+0.14
|
€4.79B 5.24B USD | €154.00 168.34 USD | €22.18 24.25 USD | €22.32 24.4 USD | €4.79B 5.24B USD | 0 | -€0.46 -0.5 USD | |
| Delivery Hero SE 0RTC.IL | €17.57 19.21 USD |
+1.86
|
€4.68B 5.12B USD | €253.42K 277.02K USD | €17.19 18.79 USD | €17.63 19.27 USD | €4.68B 5.12B USD | 0 | -€8.34 -9.1 USD | |
| Schaeffler AG 0RBK.IL | €6.74 7.37 USD |
-2.54
|
€4.61B 5.04B USD | €4.17K 4.55K USD | €6.73 7.36 USD | €6.85 7.48 USD | €4.61B 5.04B USD | 7.83 | €0.86 0.94 USD | |
| SCOR SE 0IT3.IL | €27.06 29.58 USD |
+0.93
|
€4.60B 5.02B USD | €129.26K 141.3K USD | €26.54 29.01 USD | €27.28 29.82 USD | €4.60B 5.02B USD | 10.36 | €2.61 2.85 USD | |
| Eurazeo SE 0HZC.IL | €55.80 61 USD |
+0.72
|
€4.59B 5.01B USD | €375.00 409.93 USD | €55.40 60.56 USD | €56.00 61.22 USD | €4.59B 5.01B USD | 1.62 | €34.35 37.55 USD | |
| SFS Group AG 0QW8.IL | CHF 102.20 116.28 USD |
-0.15
|
CHF 4.35B 4.95B USD | CHF 293.00 333.37 USD | CHF 102.20 116.28 USD | CHF 102.80 116.96 USD | CHF 4.35B 4.95B USD | 14.81 | CHF 6.90 7.85 USD | |
| Saipem SpA 0RPI.IL | €2.26 2.47 USD |
+1.66
|
€4.52B 4.94B USD | €437.00K 477.7K USD | €2.23 2.44 USD | €2.27 2.48 USD | €4.52B 4.94B USD | 0 | -€0.24 -0.2 USD | |
| United Internet AG 0GE4.IL | €26.08 28.51 USD |
-2.29
|
€4.51B 4.93B USD | €19.28K 21.08K USD | €25.20 27.55 USD | €27.04 29.56 USD | €4.51B 4.93B USD | 15.90 | €1.64 1.79 USD | |
| Bechtle AG 0DPM.IL | €33.44 36.55 USD |
-2.48
|
€4.50B 4.92B USD | €18.05K 19.73K USD | €33.30 36.4 USD | €34.50 37.71 USD | €4.50B 4.92B USD | 16.39 | €2.04 2.23 USD | |
| ACEA S.p.A. 0MHD.IL | €21.16 23.13 USD |
-0.24
|
€4.50B 4.92B USD | €716.00 782.68 USD | €21.16 23.13 USD | €21.24 23.22 USD | €4.50B 4.92B USD | 18.89 | €1.12 1.22 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 223.20 21.73 USD |
+0.31
|
SEK 49.27B 4.81B USD | SEK 4.09K 539.41 USD | SEK 221.80 21.65 USD | SEK 223.40 21.81 USD | SEK 49.27B 4.81B USD | 58.12 | SEK 3.83 0.37 USD | |
| Arkema S.A. 0IB0.IL | €51.85 56.68 USD |
+0.63
|
€4.33B 4.73B USD | €279.95K 306.02K USD | €51.50 56.3 USD | €51.90 56.73 USD | €4.33B 4.73B USD | 7.72 | €6.71 7.33 USD | |
| Colruyt Group N.V. 0N4Y.IL | €32.30 35.31 USD |
+0.62
|
€4.21B 4.6B USD | €39.00 42.63 USD | €32.08 35.07 USD | €32.30 35.31 USD | €4.21B 4.6B USD | 23.07 | €1.40 1.53 USD | |
| SBM Offshore N.V. 0NIS.IL | €22.12 24.18 USD |
-0.09
|
€4.12B 4.5B USD | €1.65K 1.8K USD | €21.76 23.79 USD | €22.12 24.18 USD | €4.12B 4.5B USD | 12.78 | €1.73 1.89 USD | |
| Logista Integral, S.A. 0QWA.IL | €30.06 32.86 USD |
+2.35
|
€4.06B 4.44B USD | €6.68K 7.3K USD | €29.20 31.92 USD | €30.36 33.19 USD | €4.06B 4.44B USD | 15.82 | €1.90 2.08 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €42.34 46.28 USD |
+0.07
|
€4.04B 4.41B USD | €55.00 60.12 USD | €42.24 46.17 USD | €42.70 46.68 USD | €4.04B 4.41B USD | 12.38 | €3.42 3.74 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.92 14.12 USD |
+0.16
|
€4.04B 4.41B USD | €12.00 13.12 USD | €12.92 14.12 USD | €13.00 14.21 USD | €4.04B 4.41B USD | 8.44 | €1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | €6.39 6.98 USD |
-57.27
|
€4.01B 4.38B USD | €118.00 128.99 USD | €6.35 6.94 USD | €6.39 6.98 USD | €4.01B 4.38B USD | 79.81 | €0.08 0.09 USD | |
| Umicore SA 0RUY.IL | €16.39 17.92 USD |
-1.71
|
€3.94B 4.31B USD | €398.00 435.07 USD | €16.38 17.91 USD | €16.64 18.19 USD | €3.94B 4.31B USD | 8.11 | €2.02 2.21 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.25 2.68 USD |
+1.16
|
DKK 29.34B 4.3B USD | DKK 3.15K 462 USD | DKK 18.22 2.67 USD | DKK 18.25 2.68 USD | DKK 29.34B 4.3B USD | 50.69 | DKK 0.36 0.05 USD | |
| Vallourec S.A. 0NR2.IL | €16.33 17.85 USD |
-0.79
|
€3.86B 4.22B USD | €13.72K 14.99K USD | €16.28 17.8 USD | €16.44 17.97 USD | €3.86B 4.22B USD | 9.89 | €1.65 1.8 USD | |
| 1&1 AG 0E6Y.IL | €21.55 23.56 USD |
+0.12
|
€3.80B 4.15B USD | €0.00 0 USD | €21.55 23.56 USD | €21.55 23.56 USD | €3.80B 4.15B USD | 10.93 | €1.97 2.15 USD | |
| Valeo SE 0RH5.IL | €12.19 13.33 USD |
-0.43
|
€3.79B 4.14B USD | €1.01K 1.1K USD | €12.18 13.31 USD | €12.30 13.45 USD | €3.79B 4.14B USD | 12.96 | €0.94 1.03 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 244.00 23.41 USD |
-2.61
|
NOK 42.92B 4.12B USD | NOK 16.57K 1.59K USD | NOK 243.10 23.32 USD | NOK 246.85 23.68 USD | NOK 42.92B 4.12B USD | 12.75 | NOK 19.13 1.84 USD | |
| Enagás, S.A. 0EBQ.IL | €14.19 15.51 USD |
-0.56
|
€3.71B 4.05B USD | €17.23K 18.84K USD | €14.03 15.33 USD | €14.30 15.63 USD | €3.71B 4.05B USD | 7.09 | €2.00 2.19 USD | |
| Fielmann Group AG 0MG1.IL | €43.85 47.93 USD |
-1.57
|
€3.68B 4.03B USD | €117.00 127.9 USD | €43.85 47.93 USD | €44.40 48.54 USD | €3.68B 4.03B USD | 31.09 | €1.41 1.54 USD | |
| Arcadis NV 0N6B.IL | €36.70 40.12 USD |
-0.92
|
€3.67B 4.01B USD | €962.00 1.05K USD | €36.58 39.99 USD | €36.98 40.42 USD | €3.67B 4.01B USD | 25.48 | €1.44 1.57 USD | |
| CIE Automotive, S.A. 0DZC.IL | €29.00 31.7 USD |
+0.17
|
€3.65B 3.99B USD | €216.00 236.12 USD | €28.95 31.65 USD | €29.55 32.3 USD | €3.65B 3.99B USD | 11.55 | €2.51 2.74 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.90 25.03 USD |
+1.93
|
€3.57B 3.9B USD | €12.72K 13.91K USD | €22.46 24.55 USD | €23.05 25.2 USD | €3.57B 3.9B USD | 2.84 | €8.06 8.81 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 60.00 68.27 USD |
+1.44
|
CHF 3.41B 3.87B USD | CHF 157.00 178.63 USD | CHF 59.75 67.98 USD | CHF 60.20 68.49 USD | CHF 3.41B 3.87B USD | 16.75 | CHF 3.58 4.07 USD | |
| flatexDEGIRO AG 0W89.IL | €32.18 35.18 USD |
-0.68
|
€3.54B 3.87B USD | €5.16K 5.64K USD | €32.14 35.13 USD | €32.64 35.68 USD | €3.54B 3.87B USD | 50.28 | €0.64 0.7 USD | |
| Aedifica NV/SA 0DKX.IL | €66.55 72.75 USD |
+0.3
|
€3.47B 3.8B USD | €12.79K 13.98K USD | €66.10 72.26 USD | €66.60 72.8 USD | €3.47B 3.8B USD | 19.80 | €3.36 3.67 USD | |
| Wendel 0HZD.IL | €79.05 86.41 USD |
+0.22
|
€3.47B 3.79B USD | €0.00 0 USD | €78.80 86.14 USD | €79.05 86.41 USD | €3.47B 3.79B USD | 14.09 | €5.61 6.13 USD | |
| Rubis 0RTS.IL | €32.16 35.16 USD |
+0.16
|
€3.43B 3.75B USD | €2.56K 2.8K USD | €32.10 35.09 USD | €32.30 35.31 USD | €3.43B 3.75B USD | 12.56 | €2.56 2.8 USD | |
| Aroundtown SA 0RUH.IL | €3.14 3.43 USD |
-0.13
|
€3.43B 3.75B USD | €8.41K 9.19K USD | €3.12 3.41 USD | €3.17 3.47 USD | €3.43B 3.75B USD | 0 | -€1.51 -1.6 USD | |
| Aalberts N.V. 0NX1.IL | €26.60 29.08 USD |
+0.3
|
€3.39B 3.71B USD | €827.00 904.02 USD | €26.46 28.92 USD | €26.76 29.25 USD | €3.39B 3.71B USD | 9.33 | €2.85 3.12 USD | |
| Teleperformance SE 0J6X.IL | €58.76 64.23 USD |
-0.07
|
€3.39B 3.71B USD | €1.33K 1.45K USD | €58.22 63.64 USD | €59.20 64.71 USD | €3.39B 3.71B USD | 5.49 | €10.69 11.69 USD | |
| ERG S.p.A. 0MHC.IL | €22.42 24.51 USD |
-0.36
|
€3.38B 3.7B USD | €3.01K 3.29K USD | €22.32 24.4 USD | €22.46 24.55 USD | €3.38B 3.7B USD | 26.06 | €0.86 0.94 USD | |
| Bilfinger SE 0NRG.IL | €89.95 98.33 USD |
-2.39
|
€3.37B 3.69B USD | €30.12K 32.92K USD | €89.95 98.33 USD | €91.60 100.13 USD | €3.37B 3.69B USD | 64.25 | €1.40 1.53 USD | |
| DiaSorin S.p.A. 0GZX.IL | €60.56 66.2 USD |
+1.49
|
€3.36B 3.68B USD | €31.86K 34.83K USD | €59.06 64.56 USD | €60.56 66.2 USD | €3.36B 3.68B USD | 19.28 | €3.14 3.43 USD | |
| SIG Group AG 0P4G.IL | CHF 8.30 9.44 USD |
-66.28
|
CHF 3.17B 3.61B USD | CHF 43.73K 49.76K USD | CHF 8.11 9.23 USD | CHF 8.30 9.44 USD | CHF 3.17B 3.61B USD | 165.90 | CHF 0.05 0.06 USD | |
| Amplifon S.p.A. 0N61.IL | €14.18 15.5 USD |
+0.93
|
€3.30B 3.6B USD | €48.26K 52.76K USD | €14.09 15.4 USD | €14.26 15.58 USD | €3.30B 3.6B USD | 18.41 | €0.77 0.84 USD | |
| JCDecaux SE 0MGO.IL | €14.88 16.27 USD |
+0.4
|
€3.29B 3.59B USD | €51.55K 56.35K USD | €14.88 16.27 USD | €14.88 16.27 USD | €3.29B 3.59B USD | 18.14 | €0.82 0.9 USD | |
| Webuild S.p.A. 0BJP.IL | €3.27 3.58 USD |
-0.82
|
€3.28B 3.59B USD | €80.92K 88.46K USD | €3.27 3.57 USD | €3.34 3.65 USD | €3.28B 3.59B USD | 0 | -€0.03 -0.03 USD | |
| Iren SpA 0MUN.IL | €2.53 2.76 USD |
-0.75
|
€3.28B 3.59B USD | €553.00 604.5 USD | €2.53 2.76 USD | €2.57 2.81 USD | €3.28B 3.59B USD | 14.04 | €0.18 0.2 USD | |
| freenet AG 0MV2.IL | €27.52 30.08 USD |
-1.43
|
€3.27B 3.58B USD | €20.60K 22.51K USD | €27.52 30.08 USD | €28.02 30.63 USD | €3.27B 3.58B USD | 50.03 | €0.55 0.6 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$16.68 12.38 USD |
+0.94
|
CA$4.79B 3.55B USD | CA$6.66K 4.94K USD | CA$16.68 12.38 USD | CA$16.68 12.38 USD | CA$4.79B 3.55B USD | 0 | -CA$0.81 -0.6 USD | |
| Technogym S.p.A. 0RG1.IL | €16.01 17.5 USD |
+1.72
|
€3.22B 3.52B USD | €163.00 178.18 USD | €15.89 17.37 USD | €16.02 17.51 USD | €3.22B 3.52B USD | 47.08 | €0.34 0.37 USD | |
| Ambu A/S 0MJF.IL | DKK 82.10 12.04 USD |
-1.17
|
DKK 23.75B 3.48B USD | DKK 10.08K 1.48K USD | DKK 82.05 12.03 USD | DKK 82.55 12.1 USD | DKK 23.75B 3.48B USD | 0 | -DKK 0.16 -0.02 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €29.20 31.92 USD |
-1.68
|
€3.15B 3.45B USD | €4.02K 4.39K USD | €29.06 31.77 USD | €29.62 32.38 USD | €3.15B 3.45B USD | 9.06 | €3.22 3.52 USD | |
| SES S.A. 0M6P.IL | €5.13 5.6 USD |
-4.78
|
€3.15B 3.45B USD | €10.01K 10.94K USD | €5.06 5.53 USD | €5.41 5.91 USD | €3.15B 3.45B USD | 0 | -€0.17 -0.1 USD | |
| Cofinimmo SA 0J3X.IL | €77.65 84.88 USD |
-0.03
|
€3.13B 3.43B USD | €59.63K 65.18K USD | €77.50 84.72 USD | €77.87 85.13 USD | €3.13B 3.43B USD | 14.06 | €5.52 6.03 USD | |
| Hiab Oyj 0MGH.IL | €46.34 50.66 USD |
+0.35
|
€3.13B 3.42B USD | €120.64K 131.88K USD | €45.80 50.07 USD | €46.34 50.66 USD | €3.13B 3.42B USD | 21.06 | €2.20 2.4 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.56 1.01 USD |
-73.61
|
NOK 35.43B 3.4B USD | NOK 23.18K 2.22K USD | NOK 10.56 1.01 USD | NOK 11.14 1.07 USD | NOK 35.43B 3.4B USD | 0 | -NOK 0.29 -0.02 USD | |
| Vivendi SE 0IIF.IL | €2.98 3.26 USD |
-0.5
|
€3.05B 3.34B USD | €1.07K 1.17K USD | €1.99 2.18 USD | €3.02 3.3 USD | €3.05B 3.34B USD | 0 | -€0.97 -1.06 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 153.40 14.97 USD |
0
|
SEK 33.81B 3.3B USD | SEK 1.61K 157.45 USD | SEK 153.20 14.95 USD | SEK 153.80 15.01 USD | SEK 33.81B 3.3B USD | 36.17 | SEK 4.24 0.41 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.60 31.26 USD |
+0.81
|
€2.99B 3.27B USD | €16.94K 18.52K USD | €28.34 30.98 USD | €28.64 31.31 USD | €2.99B 3.27B USD | 13.17 | €2.17 2.37 USD | |
| Solvay SA 0NZR.IL | €26.78 29.27 USD |
+0.56
|
€2.97B 3.24B USD | €1.30K 1.43K USD | €26.60 29.08 USD | €26.90 29.41 USD | €2.97B 3.24B USD | 2.14 | €12.48 13.64 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.28 12.33 USD |
-0.44
|
€2.92B 3.19B USD | €1.36K 1.49K USD | €11.25 12.3 USD | €11.35 12.41 USD | €2.92B 3.19B USD | 11.87 | €0.95 1.04 USD | |
| PUMA SE 0NQE.IL | €16.55 18.09 USD |
+1.55
|
€2.92B 3.19B USD | €7.17K 7.83K USD | €16.30 17.82 USD | €16.58 18.12 USD | €2.92B 3.19B USD | 7.73 | €2.14 2.34 USD | |
| Kemira Oyj 0MGG.IL | €18.94 20.7 USD |
+1.42
|
€2.91B 3.18B USD | €16.82K 18.39K USD | €18.94 20.7 USD | €18.98 20.75 USD | €2.91B 3.18B USD | 9.66 | €1.96 2.14 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.45 5.95 USD |
+0.05
|
€2.90B 3.16B USD | €9.54K 10.43K USD | €5.44 5.94 USD | €5.48 5.99 USD | €2.90B 3.16B USD | 0 | -€1.30 -1.4 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 136.40 13.08 USD |
+0.85
|
NOK 32.37B 3.11B USD | NOK 15.42K 1.48K USD | NOK 135.20 12.97 USD | NOK 137.90 13.23 USD | NOK 32.37B 3.11B USD | 47.69 | NOK 2.86 0.27 USD | |
| Wienerberger AG 0MKZ.IL | €25.51 27.88 USD |
-0.12
|
€2.83B 3.1B USD | €107.63K 117.65K USD | €25.36 27.72 USD | €25.54 27.92 USD | €2.83B 3.1B USD | 5.74 | €4.44 4.85 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.40 11.83 USD |
+2.56
|
CHF 2.72B 3.09B USD | CHF 1.72K 1.96K USD | CHF 10.01 11.39 USD | CHF 10.40 11.83 USD | CHF 2.72B 3.09B USD | 0 | -CHF 7.23 -8.2 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 251.60 24.56 USD |
+1.21
|
SEK 31.43B 3.07B USD | SEK 2.05K 200.4 USD | SEK 248.20 24.23 USD | SEK 251.60 24.56 USD | SEK 31.43B 3.07B USD | 28.14 | SEK 8.94 0.87 USD | |
| Kojamo Oyj 0A0E.IL | €10.44 11.41 USD |
-0.24
|
€2.80B 3.06B USD | €498.00 544.38 USD | €10.39 11.36 USD | €10.48 11.46 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | |
| Sopra Steria Group SA 0NJQ.IL | €128.90 140.91 USD |
+0.23
|
€2.80B 3.06B USD | €13.00 14.21 USD | €128.80 140.8 USD | €129.40 141.45 USD | €2.80B 3.06B USD | 10.64 | €12.11 13.24 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.90 19.57 USD |
+0.22
|
€2.80B 3.06B USD | €4.00 4.37 USD | €17.78 19.44 USD | €17.90 19.57 USD | €2.80B 3.06B USD | 17.21 | €1.04 1.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.15 8.21 USD |
-0.3
|
SEK 30.83B 3.01B USD | SEK 1.68K 163.79 USD | SEK 84.03 8.2 USD | SEK 84.40 8.24 USD | SEK 30.83B 3.01B USD | 11.37 | SEK 7.40 0.72 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.55 USD |
-1.66
|
€2.75B 3.01B USD | €9.68K 10.58K USD | €1.42 1.55 USD | €1.45 1.59 USD | €2.75B 3.01B USD | 11.84 | €0.12 0.13 USD | |
| Signify N.V. 0RHI.IL | €20.25 22.14 USD |
0
|
€2.72B 2.98B USD | €17.60K 19.24K USD | €20.04 21.91 USD | €20.30 22.19 USD | €2.72B 2.98B USD | 10.43 | €1.94 2.12 USD | |
| Almirall, S.A. 0O9B.IL | €11.94 13.05 USD |
+1.02
|
€2.72B 2.97B USD | €232.00 253.61 USD | €11.74 12.83 USD | €11.98 13.1 USD | €2.72B 2.97B USD | 0 | -€0.06 -0.06 USD | |
| Clariant AG 0QJS.IL | CHF 6.71 7.63 USD |
-3.21
|
CHF 2.59B 2.94B USD | CHF 20.52K 23.34K USD | CHF 6.59 7.5 USD | CHF 6.75 7.68 USD | CHF 2.59B 2.94B USD | 0 | -CHF 0.27 -0.3 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 91.65 8.95 USD |
-0.81
|
SEK 30.06B 2.93B USD | SEK 345.00 33.68 USD | SEK 91.35 8.92 USD | SEK 91.90 8.97 USD | SEK 30.06B 2.93B USD | 20.59 | SEK 4.45 0.43 USD | |
| ENAV S.p.A. 0RIE.IL | €4.52 4.94 USD |
+2.4
|
€2.66B 2.91B USD | €14.00 15.3 USD | €4.51 4.93 USD | €4.52 4.94 USD | €2.66B 2.91B USD | 26.57 | €0.17 0.19 USD | |
| Forvia SE 0MGR.IL | €11.14 12.18 USD |
-3.28
|
€2.66B 2.91B USD | €1.44K 1.57K USD | €11.03 12.06 USD | €11.50 12.57 USD | €2.66B 2.91B USD | 0 | -€0.20 -0.2 USD | |
| SEB SA 0MGS.IL | €47.54 51.97 USD |
+0.87
|
€2.65B 2.9B USD | €213.00 232.84 USD | €47.34 51.75 USD | €47.66 52.1 USD | €2.65B 2.9B USD | 8.19 | €5.80 6.34 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 45.40 4.43 USD |
+1.54
|
SEK 29.58B 2.89B USD | SEK 42.94K 4.19K USD | SEK 45.08 4.4 USD | SEK 45.50 4.44 USD | SEK 29.58B 2.89B USD | 13.39 | SEK 3.39 0.33 USD | |
| Hugo Boss AG 0Q8F.IL | €36.67 40.09 USD |
+0.41
|
€2.63B 2.88B USD | €6.63K 7.24K USD | €36.40 39.79 USD | €36.77 40.19 USD | €2.63B 2.88B USD | 10.59 | €3.46 3.78 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €30.88 33.76 USD |
+0.1
|
€2.62B 2.86B USD | €24.00 26.24 USD | €30.88 33.76 USD | €31.02 33.91 USD | €2.62B 2.86B USD | 23.93 | €1.29 1.41 USD | |
| TAG Immobilien AG 0JK4.IL | €13.89 15.18 USD |
+2.7
|
€2.62B 2.86B USD | €5.31K 5.8K USD | €13.72 15 USD | €14.03 15.34 USD | €2.62B 2.86B USD | 0 | -€2.78 -3.03 USD | |
| Sacyr, S.A. 0OFU.IL | €3.76 4.11 USD |
+0.19
|
€2.61B 2.85B USD | €40.56K 44.33K USD | €3.75 4.1 USD | €3.77 4.12 USD | €2.61B 2.85B USD | 18.80 | €0.20 0.22 USD | |
| Alten S.A. 0O1S.IL | €68.25 74.5 USD |
-0.66
|
€2.59B 2.83B USD | €48.00 56.84 USD | €67.55 73.84 USD | €68.45 74.83 USD | €2.59B 2.83B USD | 5.50 | €12.39 13.54 USD | |
| Air France-KLM SA 0LN7.IL | €9.63 10.52 USD |
-1.41
|
€2.57B 2.81B USD | €16.78K 18.34K USD | €9.51 10.4 USD | €9.74 10.64 USD | €2.57B 2.81B USD | 1.26 | €7.64 8.35 USD | |
| Carmila S.A. 0QAP.IL | €16.68 18.23 USD |
+1.03
|
€2.55B 2.79B USD | €2.05K 2.24K USD | €16.57 18.11 USD | €16.69 18.24 USD | €2.55B 2.79B USD | 24.52 | €0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 81.55 7.96 USD |
-0.64
|
SEK 28.41B 2.77B USD | SEK 13.53K 1.32K USD | SEK 80.80 7.89 USD | SEK 81.65 7.97 USD | SEK 28.41B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.30 4.13 USD |
-1.23
|
SEK 27.60B 2.69B USD | SEK 5.66K 552.78 USD | SEK 42.28 4.13 USD | SEK 42.94 4.19 USD | SEK 27.60B 2.69B USD | 0 | -SEK 1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €24.04 26.28 USD |
+0.17
|
€2.44B 2.66B USD | €2.00 2.19 USD | €23.92 26.15 USD | €24.04 26.28 USD | €2.44B 2.66B USD | 0 | -€1.18 -1.2 USD | |
| Aperam S.A. 0OLF.IL | €30.48 33.32 USD |
+0.2
|
€2.40B 2.63B USD | €2.71K 2.96K USD | €30.42 33.25 USD | €30.76 33.62 USD | €2.40B 2.63B USD | 7.34 | €4.15 4.54 USD | |
| AIXTRON SE 0NP9.IL | €17.38 18.99 USD |
-1.28
|
€2.38B 2.6B USD | €38.61K 42.2K USD | €17.18 18.77 USD | €17.98 19.65 USD | €2.38B 2.6B USD | 17.37 | €1.00 1.09 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 188.43 27.63 USD |
-18.17
|
DKK 17.69B 2.59B USD | DKK 6.18K 906.27 USD | DKK 188.43 27.63 USD | DKK 190.70 27.96 USD | DKK 17.69B 2.59B USD | 13.37 | DKK 14.09 2.07 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.38 — |
-4.77
|
$2.50B — | $596.00 — | $7.38 — | $7.38 — | $2.50B — | 0 | -$3.64 — | |
| COFACE SA 0QVK.IL | €14.84 16.22 USD |
+1.26
|
€2.28B 2.5B USD | €2.21K 2.41K USD | €14.72 16.09 USD | €14.84 16.22 USD | €2.28B 2.5B USD | 7.97 | €1.86 2.03 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.40 3.71 USD |
+1.27
|
€2.25B 2.46B USD | €50.25K 54.93K USD | €3.40 3.71 USD | €3.43 3.74 USD | €2.25B 2.46B USD | 14.14 | €0.24 0.26 USD | |
| TietoEVRY Oyj 0KG0.IL | €18.06 19.74 USD |
+0.5
|
€2.25B 2.46B USD | €6.68K 7.3K USD | €18.02 19.7 USD | €18.13 19.82 USD | €2.25B 2.46B USD | 10.68 | €1.69 1.85 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 88.90 8.68 USD |
+1.25
|
SEK 25.18B 2.46B USD | SEK 4.47K 436.43 USD | SEK 87.05 8.5 USD | SEK 88.90 8.68 USD | SEK 25.18B 2.46B USD | 9.20 | SEK 9.66 0.94 USD | |
| Rémy Cointreau SA 0MGU.IL | €43.80 47.88 USD |
+2.03
|
€2.23B 2.44B USD | €39.00 42.63 USD | €42.86 46.85 USD | €44.00 48.1 USD | €2.23B 2.44B USD | 7.46 | €5.87 6.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||