결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€15.63 18.04 USD |
-1.73
|
€5.12B 5.91B USD | €2.00K 2.31K USD | €15.63 18.04 USD | €15.63 18.04 USD | €5.12B 5.91B USD | 53.89 | €0.29 0.33 USD | ||
Soitec SA
0RMT.IL
GB
|
€125.10 144.41 USD |
-3.04
|
€5.10B 5.89B USD | €159.17K 183.73K USD | €124.30 143.48 USD | €130.80 150.99 USD | €5.10B 5.89B USD | 23.69 | €5.28 6.09 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.90 46.06 USD |
-1.12
|
€5.09B 5.88B USD | €68.26K 78.8K USD | €39.56 45.67 USD | €40.04 46.22 USD | €5.09B 5.88B USD | 14.00 | €2.85 3.29 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.55 20.44 USD |
+4.16
|
CA$7.90B 5.86B USD | CA$27.33K 20.28K USD | CA$27.20 20.18 USD | CA$27.55 20.44 USD | CA$7.90B 5.86B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.28 45.34 USD |
+0.23
|
€5.04B 5.82B USD | €6.40K 7.39K USD | €39.14 45.18 USD | €39.32 45.39 USD | €5.04B 5.82B USD | 20.89 | €1.88 2.17 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.12 10.52 USD |
-0.3
|
€5.00B 5.77B USD | €814.62K 940.34K USD | €9.03 10.43 USD | €9.14 10.55 USD | €5.00B 5.77B USD | 6.41 | €1.42 1.64 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 226.40 22.1 USD |
-1.01
|
SEK 58.76B 5.74B USD | SEK 36.23K 3.54K USD | SEK 226.40 22.1 USD | SEK 230.20 22.47 USD | SEK 58.76B 5.74B USD | 24.50 | SEK 9.24 0.9 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.16 32.51 USD |
-0.79
|
€4.96B 5.73B USD | €275.01K 317.46K USD | €27.71 31.99 USD | €28.69 33.12 USD | €4.96B 5.73B USD | 13.15 | €2.14 2.47 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.15 68.28 USD |
+1.76
|
€4.94B 5.7B USD | €134.05K 154.74K USD | €58.20 67.18 USD | €59.15 68.28 USD | €4.94B 5.7B USD | 8.81 | €6.71 7.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 243.40 23.35 USD |
+1.42
|
NOK 59.38B 5.7B USD | NOK 27.09K 2.6K USD | NOK 237.90 22.82 USD | NOK 243.40 23.35 USD | NOK 59.38B 5.7B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.85 36.77 USD |
-0.62
|
€4.93B 5.69B USD | €509.00 587.56 USD | €31.85 36.77 USD | €32.05 37 USD | €4.93B 5.69B USD | 9.80 | €3.25 3.75 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 151.25 14.76 USD |
-2.64
|
SEK 57.68B 5.63B USD | SEK 52.35K 5.11K USD | SEK 151.25 14.76 USD | SEK 153.80 15.01 USD | SEK 57.68B 5.63B USD | 45.14 | SEK 3.35 0.33 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.34 25.79 USD |
-0.36
|
€4.75B 5.48B USD | €1.14K 1.31K USD | €22.28 25.72 USD | €22.40 25.86 USD | €4.75B 5.48B USD | 19.94 | €1.12 1.29 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 253.00 24.7 USD |
+0.68
|
SEK 56.00B 5.47B USD | SEK 13.76K 1.34K USD | SEK 251.50 24.55 USD | SEK 253.40 24.73 USD | SEK 56.00B 5.47B USD | 66.05 | SEK 3.83 0.37 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.85 25.22 USD |
-0.73
|
€4.72B 5.45B USD | €151.00 174.3 USD | €21.85 25.22 USD | €22.04 25.44 USD | €4.72B 5.45B USD | 0 | -€0.46 -0.5 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.57 4.12 USD |
-0.03
|
€4.68B 5.4B USD | €493.76K 569.97K USD | €3.52 4.07 USD | €3.60 4.15 USD | €4.68B 5.4B USD | 59.45 | €0.06 0.07 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.45 8.59 USD |
+2.76
|
€4.58B 5.29B USD | €4.88K 5.64K USD | €7.13 8.23 USD | €7.47 8.62 USD | €4.58B 5.29B USD | 0 | -€0.17 -0.1 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.47 20.17 USD |
-0.77
|
€4.56B 5.27B USD | €16.84K 19.44K USD | €17.32 19.99 USD | €17.62 20.34 USD | €4.56B 5.27B USD | 8.73 | €2.00 2.31 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.70 38.9 USD |
-0.41
|
€4.55B 5.26B USD | €136.82K 157.94K USD | €33.54 38.72 USD | €33.90 39.13 USD | €4.55B 5.26B USD | 17.73 | €1.90 2.19 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.74 40.1 USD |
+0.75
|
€4.53B 5.23B USD | €2.00 2.31 USD | €33.50 38.67 USD | €34.92 40.31 USD | €4.53B 5.23B USD | 24.81 | €1.40 1.62 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 193.50 18.89 USD |
-0.68
|
SEK 53.19B 5.19B USD | SEK 25.87K 2.53K USD | SEK 192.90 18.83 USD | SEK 195.60 19.09 USD | SEK 53.19B 5.19B USD | 24.43 | SEK 7.92 0.77 USD | ||
FDJ United
0A8B.IL
GB
|
€22.44 25.9 USD |
-1.25
|
€4.46B 5.14B USD | €10.20K 11.77K USD | €22.44 25.9 USD | €22.72 26.23 USD | €4.46B 5.14B USD | 12.89 | €1.74 2.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.80 90.05 USD |
-0.55
|
CHF 4.07B 5.11B USD | CHF 958.00 1.2K USD | CHF 71.80 90.05 USD | CHF 72.20 90.56 USD | CHF 4.07B 5.11B USD | 20.05 | CHF 3.58 4.49 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.04 16.2 USD |
-3.82
|
€4.36B 5.03B USD | €2.60K 3K USD | €14.00 16.16 USD | €14.52 16.76 USD | €4.36B 5.03B USD | 14.93 | €0.94 1.09 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.69 22.73 USD |
+0.46
|
€4.35B 5.02B USD | €3.00 3.46 USD | €19.69 22.73 USD | €19.90 22.97 USD | €4.35B 5.02B USD | 24.01 | €0.82 0.95 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 296.80 28.47 USD |
-0.13
|
NOK 52.21B 5.01B USD | NOK 29.38K 2.82K USD | NOK 295.20 28.32 USD | NOK 300.55 28.83 USD | NOK 52.21B 5.01B USD | 15.51 | NOK 19.13 1.84 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.67 19.24 USD |
-0.66
|
€4.32B 4.99B USD | €3.87K 4.47K USD | €16.66 19.23 USD | €16.96 19.58 USD | €4.32B 4.99B USD | 17.54 | €0.95 1.1 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.78 28.6 USD |
-2.98
|
€4.28B 4.94B USD | €1.96K 2.26K USD | €24.78 28.6 USD | €25.54 29.48 USD | €4.28B 4.94B USD | 15.10 | €1.64 1.89 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.66 36.55 USD |
+1.15
|
€4.26B 4.92B USD | €22.49K 25.96K USD | €31.30 36.13 USD | €31.74 36.64 USD | €4.26B 4.92B USD | 15.51 | €2.04 2.35 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.38 25.83 USD |
-0.71
|
€4.26B 4.91B USD | €163.56K 188.8K USD | €22.28 25.72 USD | €22.66 26.16 USD | €4.26B 4.91B USD | 11.36 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.72 54.84 USD |
-0.88
|
CHF 3.91B 4.9B USD | CHF 4.54K 5.69K USD | CHF 43.66 54.76 USD | CHF 44.34 55.61 USD | CHF 3.91B 4.9B USD | 13.08 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.60 41.09 USD |
-0.48
|
€4.21B 4.85B USD | €5.01K 5.78K USD | €35.56 41.05 USD | €35.94 41.49 USD | €4.21B 4.85B USD | 12.80 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.70 12.95 USD |
+0.23
|
SEK 49.71B 4.85B USD | SEK 10.79K 1.05K USD | SEK 132.20 12.9 USD | SEK 133.10 12.99 USD | SEK 49.71B 4.85B USD | 27.08 | SEK 4.90 0.48 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€11.23 12.96 USD |
-9.19
|
€4.16B 4.8B USD | €14.00 16.16 USD | €11.23 12.96 USD | €11.23 12.96 USD | €4.16B 4.8B USD | 12.07 | €0.93 1.07 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.65 30.76 USD |
+1.02
|
€4.15B 4.79B USD | €132.35K 152.77K USD | €26.36 30.43 USD | €26.82 30.96 USD | €4.15B 4.79B USD | 3.30 | €8.06 9.3 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.34 43.1 USD |
-0.69
|
€4.10B 4.74B USD | €162.65K 187.75K USD | €36.96 42.66 USD | €37.60 43.4 USD | €4.10B 4.74B USD | 58.34 | €0.64 0.74 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.29 22.27 USD |
-0.16
|
€4.02B 4.65B USD | €7.25K 8.37K USD | €19.24 22.21 USD | €19.51 22.52 USD | €4.02B 4.65B USD | 35.07 | €0.55 0.63 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€22.60 26.09 USD |
-1.95
|
€3.98B 4.6B USD | €3.61K 4.17K USD | €22.45 25.91 USD | €23.00 26.55 USD | €3.98B 4.6B USD | 11.47 | €1.97 2.27 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Aperam S.A.
0OLF.IL
GB
|
€48.80 56.33 USD |
-3.54
|
€3.85B 4.44B USD | €34.69K 40.05K USD | €48.22 55.66 USD | €50.30 58.06 USD | €3.85B 4.44B USD | 11.75 | €4.15 4.79 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€114.80 132.52 USD |
+0.79
|
€3.84B 4.44B USD | €533.00 615.26 USD | €114.00 131.59 USD | €115.40 133.21 USD | €3.84B 4.44B USD | 16.10 | €7.13 8.23 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.97 2.27 USD |
+0.23
|
€3.80B 4.39B USD | €29.20K 33.71K USD | €1.96 2.26 USD | €1.98 2.28 USD | €3.80B 4.39B USD | 16.40 | €0.12 0.14 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€56.10 64.76 USD |
-2.65
|
€3.79B 4.38B USD | €1.84K 2.13K USD | €56.05 64.7 USD | €56.85 65.62 USD | €3.79B 4.38B USD | 25.49 | €2.20 2.54 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.90 98 USD |
-0.03
|
€3.72B 4.3B USD | €122.00 140.83 USD | €84.70 97.77 USD | €85.00 98.12 USD | €3.72B 4.3B USD | 15.13 | €5.61 6.48 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 185.70 17.81 USD |
-2.6
|
NOK 44.07B 4.23B USD | NOK 114.19K 10.95K USD | NOK 184.10 17.66 USD | NOK 189.40 18.17 USD | NOK 44.07B 4.23B USD | 64.93 | NOK 2.86 0.27 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.50 50.21 USD |
-2.03
|
€3.65B 4.22B USD | €5.24K 6.05K USD | €43.15 49.81 USD | €44.20 51.02 USD | €3.65B 4.22B USD | 30.85 | €1.41 1.63 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€44.10 50.91 USD |
-0.74
|
€3.62B 4.18B USD | €4.00 4.62 USD | €43.82 50.58 USD | €44.44 51.3 USD | €3.62B 4.18B USD | 1.28 | €34.35 39.65 USD | ||
Worldline SA
0QVI.IL
GB
|
€11.60 13.39 USD |
0
|
€3.62B 4.18B USD | €102.00 117.74 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.62B 4.18B USD | 13.49 | €0.86 0.99 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.15 79.82 USD |
-0.07
|
€3.61B 4.17B USD | €6.48K 7.48K USD | €69.05 79.71 USD | €69.55 80.28 USD | €3.61B 4.17B USD | 20.58 | €3.36 3.88 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€64.92 74.94 USD |
-3.23
|
€3.60B 4.16B USD | €14.43K 16.66K USD | €64.40 74.34 USD | €66.46 76.72 USD | €3.60B 4.16B USD | 20.67 | €3.14 3.62 USD | ||
|
Rubis
0RTS.IL
GB
|
€33.72 38.92 USD |
+0.72
|
€3.60B 4.16B USD | €1.53K 1.77K USD | €33.24 38.37 USD | €33.72 38.92 USD | €3.60B 4.16B USD | 13.17 | €2.56 2.96 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 190.23 18.57 USD |
-2.86
|
SEK 41.93B 4.09B USD | SEK 32.20K 3.14K USD | SEK 190.05 18.55 USD | SEK 200.20 19.54 USD | SEK 41.93B 4.09B USD | 44.86 | SEK 4.24 0.41 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.72 3.14 USD |
+1.45
|
€3.54B 4.08B USD | €758.63K 875.72K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.54B 4.08B USD | 15.12 | €0.18 0.21 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.10 32.44 USD |
-2.77
|
€3.53B 4.08B USD | €2.00 2.31 USD | €28.10 32.44 USD | €28.75 33.19 USD | €3.53B 4.08B USD | 11.19 | €2.51 2.9 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.22 14.11 USD |
+1.83
|
€3.53B 4.07B USD | €32.55K 37.57K USD | €11.90 13.74 USD | €12.25 14.14 USD | €3.53B 4.07B USD | 18.80 | €0.65 0.75 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€17.17 19.82 USD |
+0.03
|
€3.46B 3.99B USD | €3.00 3.46 USD | €17.17 19.82 USD | €17.17 19.82 USD | €3.46B 3.99B USD | 50.50 | €0.34 0.39 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€22.80 26.32 USD |
-1.81
|
€3.44B 3.97B USD | €3.91K 4.51K USD | €22.80 26.32 USD | €23.12 26.69 USD | €3.44B 3.97B USD | 26.51 | €0.86 0.99 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.10 39.36 USD |
-1.45
|
€3.41B 3.93B USD | €1.15K 1.33K USD | €34.00 39.25 USD | €34.88 40.26 USD | €3.41B 3.93B USD | 23.68 | €1.44 1.66 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 12.11 1.16 USD |
-69.73
|
NOK 40.65B 3.9B USD | NOK 455.30K 43.68K USD | NOK 12.09 1.16 USD | NOK 12.25 1.18 USD | NOK 40.65B 3.9B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€75.60 87.27 USD |
+1.89
|
€3.34B 3.86B USD | €2.23K 2.57K USD | €74.65 86.17 USD | €75.90 87.61 USD | €3.34B 3.86B USD | 10.31 | €7.33 8.46 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.70 64.3 USD |
-3.13
|
€3.33B 3.85B USD | €2.80K 3.23K USD | €54.85 63.32 USD | €57.15 65.97 USD | €3.33B 3.85B USD | 6.12 | €9.10 10.5 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.40 76.65 USD |
-1.7
|
€3.32B 3.83B USD | €210.00 242.41 USD | €65.80 75.96 USD | €67.10 77.46 USD | €3.32B 3.83B USD | 75.45 | €0.88 1.02 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€81.35 93.91 USD |
-10.95
|
€3.28B 3.79B USD | €2.00 2.31 USD | €81.35 93.91 USD | €81.35 93.91 USD | €3.28B 3.79B USD | 14.73 | €5.52 6.37 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€56.86 65.64 USD |
+2.82
|
€3.28B 3.79B USD | €2.35K 2.71K USD | €55.56 64.13 USD | €57.42 66.28 USD | €3.28B 3.79B USD | 5.31 | €10.69 12.34 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.70 5.43 USD |
+0.36
|
€3.26B 3.77B USD | €2.89K 3.34K USD | €4.67 5.4 USD | €4.71 5.43 USD | €3.26B 3.77B USD | 23.51 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.85 100.25 USD |
+2.39
|
€3.26B 3.76B USD | €53.06K 61.25K USD | €85.50 98.7 USD | €86.85 100.25 USD | €3.26B 3.76B USD | 62.03 | €1.40 1.62 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€149.40 172.46 USD |
+0.13
|
€3.24B 3.74B USD | €15.13K 17.47K USD | €149.40 172.46 USD | €151.10 174.42 USD | €3.24B 3.74B USD | 12.33 | €12.11 13.98 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.87 2.33 USD |
+1.83
|
DKK 25.52B 3.74B USD | DKK 31.52K 4.62K USD | DKK 15.65 2.29 USD | DKK 15.87 2.33 USD | DKK 25.52B 3.74B USD | 44.08 | DKK 0.36 0.05 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.95 9.3 USD |
-1.27
|
NOK 38.83B 3.73B USD | NOK 37.80K 3.63K USD | NOK 96.30 9.24 USD | NOK 97.45 9.35 USD | NOK 38.83B 3.73B USD | 32.64 | NOK 2.97 0.28 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.70 9.66 USD |
+1.05
|
CHF 2.97B 3.72B USD | CHF 8.87K 11.12K USD | CHF 7.57 9.49 USD | CHF 7.70 9.66 USD | CHF 2.97B 3.72B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.47 6.31 USD |
+0.09
|
€3.22B 3.72B USD | €358.00 413.25 USD | €5.47 6.31 USD | €5.47 6.31 USD | €3.22B 3.72B USD | 32.17 | €0.17 0.2 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.85 13.68 USD |
-3.34
|
€3.17B 3.66B USD | €7.78K 8.98K USD | €11.85 13.68 USD | €12.37 14.28 USD | €3.17B 3.66B USD | 1.55 | €7.64 8.82 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.76 32.04 USD |
+1.98
|
€3.07B 3.55B USD | €4.06K 4.69K USD | €27.08 31.26 USD | €27.86 32.16 USD | €3.07B 3.55B USD | 2.22 | €12.48 14.41 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€170.40 196.7 USD |
-0.99
|
€3.06B 3.53B USD | €5.57K 6.42K USD | €169.20 195.31 USD | €172.00 198.55 USD | €3.06B 3.53B USD | 34.14 | €4.99 5.76 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€67.00 77.34 USD |
+2.37
|
€3.06B 3.53B USD | €2.00 2.31 USD | €66.40 76.65 USD | €67.00 77.34 USD | €3.06B 3.53B USD | 18.05 | €3.71 4.28 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.22 29.11 USD |
-0.79
|
€3.00B 3.46B USD | €16.21K 18.71K USD | €25.10 28.97 USD | €25.42 29.34 USD | €3.00B 3.46B USD | 45.85 | €0.55 0.63 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.62 6.48 USD |
-1.53
|
€2.98B 3.44B USD | €71.87K 82.96K USD | €5.62 6.48 USD | €5.70 6.57 USD | €2.98B 3.44B USD | 0 | -€1.30 -1.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€53.15 61.35 USD |
-3.01
|
€2.96B 3.42B USD | €70.00 80.8 USD | €53.05 61.24 USD | €53.75 62.05 USD | €2.96B 3.42B USD | 9.16 | €5.80 6.7 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€34.80 40.17 USD |
-0.91
|
€2.95B 3.41B USD | €32.13K 37.09K USD | €34.80 40.17 USD | €35.26 40.7 USD | €2.95B 3.41B USD | 26.97 | €1.29 1.49 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.10 79.76 USD |
-2.26
|
€2.93B 3.38B USD | €3.67K 4.24K USD | €68.60 79.19 USD | €70.70 81.61 USD | €2.93B 3.38B USD | 37.35 | €1.85 2.14 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.88 13.71 USD |
+0.76
|
€2.90B 3.35B USD | €46.46K 53.63K USD | €11.72 13.53 USD | €11.92 13.76 USD | €2.90B 3.35B USD | 18.00 | €0.66 0.76 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.62 24.96 USD |
-1.23
|
€2.90B 3.34B USD | €1.32K 1.53K USD | €21.37 24.67 USD | €21.78 25.14 USD | €2.90B 3.34B USD | 28.82 | €0.75 0.87 USD | ||
Siltronic AG
0R8P.IL
GB
|
€92.80 107.12 USD |
-1.09
|
€2.87B 3.31B USD | €21.59K 24.92K USD | €91.85 106.03 USD | €95.00 109.66 USD | €2.87B 3.31B USD | 8.49 | €10.92 12.61 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€27.08 31.26 USD |
-0.7
|
€2.83B 3.27B USD | €7.93K 9.15K USD | €27.08 31.26 USD | €27.38 31.61 USD | €2.83B 3.27B USD | 12.47 | €2.17 2.5 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.00 65.8 USD |
-2.98
|
€2.80B 3.24B USD | €122.00 140.83 USD | €57.00 65.8 USD | €58.30 67.3 USD | €2.80B 3.24B USD | 19.32 | €2.95 3.41 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.80 20.55 USD |
-0.67
|
€2.78B 3.21B USD | €1.11K 1.28K USD | €17.80 20.55 USD | €18.02 20.8 USD | €2.78B 3.21B USD | 17.11 | €1.04 1.2 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.66 23.85 USD |
-0.41
|
€2.78B 3.21B USD | €19.56K 22.58K USD | €20.39 23.54 USD | €20.74 23.94 USD | €2.78B 3.21B USD | 10.64 | €1.94 2.24 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.68 44.65 USD |
-1.3
|
€2.78B 3.2B USD | €8.88K 10.25K USD | €38.67 44.64 USD | €39.34 45.41 USD | €2.78B 3.2B USD | 11.17 | €3.46 3.99 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 344.50 432.08 USD |
-0.43
|
CHF 2.52B 3.16B USD | CHF 222.00 278.44 USD | CHF 343.50 430.83 USD | CHF 347.00 435.22 USD | CHF 2.52B 3.16B USD | 23.74 | CHF 14.51 18.2 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 453.50 44.27 USD |
-0.9
|
SEK 32.23B 3.15B USD | SEK 1.06K 103.57 USD | SEK 453.20 44.24 USD | SEK 457.80 44.69 USD | SEK 32.23B 3.15B USD | 18.48 | SEK 24.54 2.4 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.75 15.87 USD |
+1.48
|
€2.70B 3.12B USD | €487.63K 562.89K USD | €13.46 15.54 USD | €13.83 15.96 USD | €2.70B 3.12B USD | 2.51 | €5.46 6.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.85 6.75 USD |
-2.22
|
€2.70B 3.12B USD | €26.61K 30.72K USD | €5.81 6.71 USD | €5.94 6.85 USD | €2.70B 3.12B USD | 4.05 | €1.44 1.66 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.23 6.04 USD |
-0.9
|
€2.70B 3.12B USD | €14.87K 17.16K USD | €5.12 5.91 USD | €5.25 6.05 USD | €2.70B 3.12B USD | 12.16 | €0.43 0.5 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.43 20.12 USD |
+1.22
|
€2.68B 3.09B USD | €0.00 0 USD | €17.43 20.12 USD | €17.43 20.12 USD | €2.68B 3.09B USD | 8.89 | €1.96 2.26 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.20 55.64 USD |
+1.31
|
€2.66B 3.07B USD | €54.00 62.33 USD | €47.80 55.18 USD | €48.40 55.87 USD | €2.66B 3.07B USD | 21.14 | €2.28 2.63 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.46 28.24 USD |
+3.08
|
€2.64B 3.05B USD | €25.94K 29.95K USD | €23.96 27.66 USD | €24.60 28.4 USD | €2.64B 3.05B USD | 7.59 | €3.22 3.72 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.72 27.38 USD |
+1.67
|
€2.63B 3.04B USD | €34.57K 39.91K USD | €23.34 26.94 USD | €23.90 27.59 USD | €2.63B 3.04B USD | 5.34 | €4.44 5.13 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.94 14.94 USD |
+0.15
|
€2.61B 3.02B USD | €280.00 323.21 USD | €12.88 14.87 USD | €13.08 15.1 USD | €2.61B 3.02B USD | 4.67 | €2.77 3.2 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.34 13.09 USD |
-0.26
|
€2.58B 2.98B USD | €3.00 3.46 USD | €11.26 13 USD | €11.36 13.11 USD | €2.58B 2.98B USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||