결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMCD N.V.
0QVU.IL
GB
|
€85.20 98.35 USD |
-2.84
|
€5.19B 5.99B USD | €2.68K 3.09K USD | €84.58 97.63 USD | €85.80 99.04 USD | €5.19B 5.99B USD | 16.83 | €5.06 5.84 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€15.63 18.04 USD |
-1.73
|
€5.12B 5.91B USD | €1.00K 1.15K USD | €15.63 18.04 USD | €15.63 18.04 USD | €5.12B 5.91B USD | 53.89 | €0.29 0.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.62 45.73 USD |
-1.81
|
€5.06B 5.84B USD | €67.03K 77.37K USD | €39.56 45.67 USD | €39.84 45.99 USD | €5.06B 5.84B USD | 13.90 | €2.85 3.29 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 230.20 22.47 USD |
+0.66
|
SEK 59.75B 5.83B USD | SEK 9.17K 895.3 USD | SEK 226.80 22.14 USD | SEK 230.20 22.47 USD | SEK 59.75B 5.83B USD | 24.91 | SEK 9.24 0.9 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.14 45.18 USD |
-0.13
|
€5.03B 5.8B USD | €1.99K 2.3K USD | €39.14 45.18 USD | €39.32 45.39 USD | €5.03B 5.8B USD | 20.81 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.10 20.11 USD |
+2.46
|
CA$7.77B 5.77B USD | CA$9.27K 6.88K USD | CA$27.10 20.11 USD | CA$27.10 20.11 USD | CA$7.77B 5.77B USD | 0 | -CA$0.81 -0.6 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.07 10.47 USD |
-0.82
|
€4.97B 5.74B USD | €696.60K 804.11K USD | €9.03 10.43 USD | €9.13 10.54 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.85 36.77 USD |
-0.62
|
€4.93B 5.69B USD | €509.00 587.56 USD | €31.85 36.77 USD | €32.05 37 USD | €4.93B 5.69B USD | 9.80 | €3.25 3.75 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.91 32.22 USD |
-1.67
|
€4.92B 5.68B USD | €12.40K 14.32K USD | €27.71 31.99 USD | €28.69 33.12 USD | €4.92B 5.68B USD | 13.04 | €2.14 2.47 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 151.60 14.8 USD |
-2.41
|
SEK 57.82B 5.64B USD | SEK 51.70K 5.05K USD | SEK 151.60 14.8 USD | SEK 153.80 15.01 USD | SEK 57.82B 5.64B USD | 45.25 | SEK 3.35 0.33 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 240.00 23.02 USD |
0
|
NOK 58.55B 5.62B USD | NOK 22.18K 2.13K USD | NOK 237.90 22.82 USD | NOK 240.70 23.09 USD | NOK 58.55B 5.62B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.20 67.18 USD |
+0.13
|
€4.86B 5.61B USD | €177.15K 204.49K USD | €58.20 67.18 USD | €58.78 67.85 USD | €4.86B 5.61B USD | 8.67 | €6.71 7.75 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.32 25.76 USD |
-0.45
|
€4.74B 5.48B USD | €420.00 484.82 USD | €22.28 25.72 USD | €22.34 25.79 USD | €4.74B 5.48B USD | 19.92 | €1.12 1.29 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 253.40 24.73 USD |
+0.84
|
SEK 56.09B 5.47B USD | SEK 5.28K 514.91 USD | SEK 251.50 24.55 USD | SEK 253.40 24.73 USD | SEK 56.09B 5.47B USD | 66.16 | SEK 3.83 0.37 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.94 25.33 USD |
-0.32
|
€4.74B 5.47B USD | €105.00 121.21 USD | €21.92 25.3 USD | €22.04 25.44 USD | €4.74B 5.47B USD | 0 | -€0.46 -0.5 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.56 4.11 USD |
-0.11
|
€4.67B 5.4B USD | €292.14K 337.22K USD | €3.53 4.08 USD | €3.58 4.13 USD | €4.67B 5.4B USD | 59.39 | €0.06 0.07 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.92 40.31 USD |
+1.28
|
€4.55B 5.25B USD | €1.00 1.15 USD | €33.50 38.67 USD | €34.92 40.31 USD | €4.55B 5.25B USD | 24.94 | €1.40 1.62 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.66 38.85 USD |
-0.53
|
€4.55B 5.25B USD | €8.90K 10.27K USD | €33.54 38.72 USD | €33.90 39.13 USD | €4.55B 5.25B USD | 17.71 | €1.90 2.19 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.38 20.06 USD |
-1.28
|
€4.54B 5.24B USD | €9.88K 11.41K USD | €17.32 19.99 USD | €17.62 20.34 USD | €4.54B 5.24B USD | 8.68 | €2.00 2.31 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 194.25 18.96 USD |
-0.3
|
SEK 53.39B 5.21B USD | SEK 747.00 72.92 USD | SEK 194.05 18.94 USD | SEK 195.60 19.09 USD | SEK 53.39B 5.21B USD | 24.52 | SEK 7.92 0.77 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.52 16.76 USD |
-0.53
|
€4.51B 5.21B USD | €1.01K 1.16K USD | €14.27 16.47 USD | €14.52 16.76 USD | €4.51B 5.21B USD | 15.44 | €0.94 1.09 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.30 8.43 USD |
+0.76
|
€4.49B 5.18B USD | €4.45K 5.13K USD | €7.13 8.23 USD | €7.43 8.58 USD | €4.49B 5.18B USD | 0 | -€0.17 -0.1 USD | ||
FDJ United
0A8B.IL
GB
|
€22.61 26.1 USD |
-0.51
|
€4.49B 5.18B USD | €8.50K 9.81K USD | €22.51 25.98 USD | €22.72 26.23 USD | €4.49B 5.18B USD | 12.99 | €1.74 2.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.80 90.05 USD |
-0.55
|
CHF 4.07B 5.11B USD | CHF 458.00 574.44 USD | CHF 71.80 90.05 USD | CHF 72.20 90.56 USD | CHF 4.07B 5.11B USD | 20.05 | CHF 3.58 4.49 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.90 22.97 USD |
+1.53
|
€4.40B 5.07B USD | €2.00 2.31 USD | €19.78 22.83 USD | €19.90 22.97 USD | €4.40B 5.07B USD | 24.26 | €0.82 0.95 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 297.90 28.58 USD |
+0.24
|
NOK 52.40B 5.03B USD | NOK 8.21K 787.38 USD | NOK 295.50 28.35 USD | NOK 300.55 28.83 USD | NOK 52.40B 5.03B USD | 15.57 | NOK 19.13 1.84 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.69 19.27 USD |
-0.54
|
€4.32B 4.99B USD | €3.30K 3.8K USD | €16.69 19.27 USD | €16.96 19.58 USD | €4.32B 4.99B USD | 17.56 | €0.95 1.1 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.92 28.77 USD |
-2.43
|
€4.31B 4.97B USD | €338.00 390.17 USD | €24.92 28.77 USD | €25.54 29.48 USD | €4.31B 4.97B USD | 15.19 | €1.64 1.89 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.48 25.95 USD |
-0.27
|
€4.28B 4.94B USD | €98.92K 114.18K USD | €22.34 25.79 USD | €22.66 26.16 USD | €4.28B 4.94B USD | 11.41 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.92 55.09 USD |
-0.42
|
CHF 3.92B 4.92B USD | CHF 2.51K 3.15K USD | CHF 43.79 54.92 USD | CHF 44.34 55.61 USD | CHF 3.92B 4.92B USD | 13.14 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.94 41.49 USD |
+0.48
|
€4.25B 4.9B USD | €3.98K 4.59K USD | €35.56 41.05 USD | €35.94 41.49 USD | €4.25B 4.9B USD | 12.92 | €2.78 3.21 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.50 36.36 USD |
+0.64
|
€4.24B 4.9B USD | €19.13K 22.08K USD | €31.42 36.27 USD | €31.74 36.64 USD | €4.24B 4.9B USD | 15.44 | €2.04 2.35 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.10 12.99 USD |
+0.53
|
SEK 49.86B 4.87B USD | SEK 10.15K 991.06 USD | SEK 132.60 12.94 USD | SEK 133.10 12.99 USD | SEK 49.86B 4.87B USD | 27.16 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.70 30.82 USD |
+1.21
|
€4.16B 4.8B USD | €34.84K 40.22K USD | €26.36 30.43 USD | €26.82 30.96 USD | €4.16B 4.8B USD | 3.31 | €8.06 9.3 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€11.23 12.96 USD |
-9.19
|
€4.16B 4.8B USD | €0.00 0 USD | €11.23 12.96 USD | €11.23 12.96 USD | €4.16B 4.8B USD | 12.07 | €0.93 1.07 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.02 42.73 USD |
-1.54
|
€4.07B 4.7B USD | €115.58K 133.42K USD | €36.98 42.69 USD | €37.60 43.4 USD | €4.07B 4.7B USD | 57.84 | €0.64 0.74 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.37 22.36 USD |
+0.26
|
€4.04B 4.67B USD | €5.71K 6.59K USD | €19.28 22.26 USD | €19.51 22.52 USD | €4.04B 4.67B USD | 35.21 | €0.55 0.63 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€22.65 26.15 USD |
-1.74
|
€3.99B 4.61B USD | €1.08K 1.24K USD | €22.65 26.15 USD | €23.00 26.55 USD | €3.99B 4.61B USD | 11.49 | €1.97 2.27 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Krones AG
0LQ4.IL
GB
|
€115.40 133.21 USD |
+1.32
|
€3.86B 4.46B USD | €408.00 470.97 USD | €114.00 131.59 USD | €115.40 133.21 USD | €3.86B 4.46B USD | 16.18 | €7.13 8.23 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.98 2.28 USD |
+0.64
|
€3.82B 4.41B USD | €16.41K 18.94K USD | €1.96 2.26 USD | €1.98 2.28 USD | €3.82B 4.41B USD | 16.46 | €0.12 0.14 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.41 55.88 USD |
-4.31
|
€3.81B 4.4B USD | €29.83K 34.43K USD | €48.41 55.88 USD | €50.30 58.06 USD | €3.81B 4.4B USD | 11.66 | €4.15 4.79 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€56.25 64.93 USD |
-2.39
|
€3.80B 4.39B USD | €1.57K 1.82K USD | €56.20 64.87 USD | €56.85 65.62 USD | €3.80B 4.39B USD | 25.56 | €2.20 2.54 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.85 97.95 USD |
-0.09
|
€3.72B 4.3B USD | €22.00 25.4 USD | €84.70 97.77 USD | €84.90 98 USD | €3.72B 4.3B USD | 15.12 | €5.61 6.48 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 188.50 18.08 USD |
-1.13
|
NOK 44.73B 4.29B USD | NOK 65.35K 6.27K USD | NOK 187.00 17.94 USD | NOK 189.40 18.17 USD | NOK 44.73B 4.29B USD | 65.90 | NOK 2.86 0.27 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 199.25 19.45 USD |
+1.75
|
SEK 43.92B 4.29B USD | SEK 554.00 54.08 USD | SEK 196.83 19.21 USD | SEK 200.10 19.53 USD | SEK 43.92B 4.29B USD | 46.99 | SEK 4.24 0.41 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.45 50.16 USD |
-2.14
|
€3.65B 4.21B USD | €1.37K 1.59K USD | €43.45 50.16 USD | €44.20 51.02 USD | €3.65B 4.21B USD | 30.81 | €1.41 1.63 USD | ||
Worldline SA
0QVI.IL
GB
|
€11.60 13.39 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.62B 4.18B USD | 13.49 | €0.86 0.99 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€44.00 50.79 USD |
-0.97
|
€3.62B 4.17B USD | €1.00 1.15 USD | €43.90 50.68 USD | €44.44 51.3 USD | €3.62B 4.17B USD | 1.28 | €34.35 39.65 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.15 79.82 USD |
-0.07
|
€3.61B 4.17B USD | €5.18K 5.98K USD | €69.10 79.76 USD | €69.55 80.28 USD | €3.61B 4.17B USD | 20.58 | €3.36 3.88 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€64.80 74.8 USD |
-3.41
|
€3.60B 4.15B USD | €11.57K 13.35K USD | €64.40 74.34 USD | €66.46 76.72 USD | €3.60B 4.15B USD | 20.63 | €3.14 3.62 USD | ||
|
Rubis
0RTS.IL
GB
|
€33.56 38.74 USD |
+0.24
|
€3.58B 4.14B USD | €1.53K 1.77K USD | €33.24 38.37 USD | €33.68 38.88 USD | €3.58B 4.14B USD | 13.10 | €2.56 2.96 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.45 32.84 USD |
-1.56
|
€3.58B 4.13B USD | €0.00 0 USD | €28.45 32.84 USD | €28.75 33.19 USD | €3.58B 4.13B USD | 11.33 | €2.51 2.9 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.72 3.14 USD |
+1.45
|
€3.54B 4.08B USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.54B 4.08B USD | 15.12 | €0.18 0.21 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.12 13.98 USD |
+0.96
|
€3.50B 4.04B USD | €18.13K 20.93K USD | €11.90 13.74 USD | €12.15 14.02 USD | €3.50B 4.04B USD | 18.63 | €0.65 0.75 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€17.17 19.82 USD |
+0.03
|
€3.46B 3.99B USD | €0.00 0 USD | €17.17 19.82 USD | €17.17 19.82 USD | €3.46B 3.99B USD | 50.50 | €0.34 0.39 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€22.86 26.39 USD |
-1.55
|
€3.45B 3.98B USD | €4.41K 5.09K USD | €22.80 26.32 USD | €23.12 26.69 USD | €3.45B 3.98B USD | 26.58 | €0.86 0.99 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.14 39.41 USD |
-1.33
|
€3.41B 3.94B USD | €558.00 644.12 USD | €34.00 39.25 USD | €34.88 40.26 USD | €3.41B 3.94B USD | 23.70 | €1.44 1.66 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 12.17 1.17 USD |
-69.58
|
NOK 40.85B 3.92B USD | NOK 283.38K 27.18K USD | NOK 12.17 1.17 USD | NOK 12.25 1.18 USD | NOK 40.85B 3.92B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€75.65 87.33 USD |
+1.95
|
€3.35B 3.86B USD | €1.80K 2.07K USD | €74.65 86.17 USD | €75.90 87.61 USD | €3.35B 3.86B USD | 10.32 | €7.33 8.46 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.85 64.47 USD |
-2.87
|
€3.34B 3.86B USD | €2.48K 2.86K USD | €55.85 64.47 USD | €57.15 65.97 USD | €3.34B 3.86B USD | 6.13 | €9.10 10.5 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.50 76.76 USD |
-1.55
|
€3.33B 3.84B USD | €76.00 87.73 USD | €66.00 76.19 USD | €67.10 77.46 USD | €3.33B 3.84B USD | 75.56 | €0.88 1.02 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€81.49 94.07 USD |
-10.79
|
€3.29B 3.8B USD | €0.00 0 USD | €81.49 94.07 USD | €81.49 94.07 USD | €3.29B 3.8B USD | 14.76 | €5.52 6.37 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€56.78 65.54 USD |
+2.68
|
€3.28B 3.79B USD | €932.00 1.08K USD | €55.56 64.13 USD | €56.78 65.54 USD | €3.28B 3.79B USD | 5.31 | €10.69 12.34 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.25 14.13 USD |
-0.12
|
€3.27B 3.78B USD | €4.67K 5.4K USD | €12.20 14.08 USD | €12.37 14.28 USD | €3.27B 3.78B USD | 1.60 | €7.64 8.82 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€150.70 173.96 USD |
+1.01
|
€3.27B 3.78B USD | €3.21K 3.71K USD | €149.90 173.03 USD | €151.10 174.42 USD | €3.27B 3.78B USD | 12.44 | €12.11 13.98 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.71 5.43 USD |
+0.49
|
€3.27B 3.77B USD | €1.98K 2.28K USD | €4.68 5.4 USD | €4.71 5.43 USD | €3.27B 3.77B USD | 23.53 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 97.15 9.32 USD |
-1.07
|
NOK 38.91B 3.73B USD | NOK 3.31K 317.71 USD | NOK 96.30 9.24 USD | NOK 97.45 9.35 USD | NOK 38.91B 3.73B USD | 32.71 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.25 99.56 USD |
+1.68
|
€3.23B 3.73B USD | €52.90K 61.07K USD | €85.50 98.7 USD | €86.80 100.2 USD | €3.23B 3.73B USD | 61.60 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.47 6.31 USD |
+0.09
|
€3.22B 3.72B USD | €0.00 0 USD | €5.47 6.31 USD | €5.47 6.31 USD | €3.22B 3.72B USD | 32.17 | €0.17 0.2 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.73 2.31 USD |
+0.93
|
DKK 25.29B 3.71B USD | DKK 48.64K 7.13K USD | DKK 15.65 2.29 USD | DKK 15.86 2.33 USD | DKK 25.29B 3.71B USD | 43.69 | DKK 0.36 0.05 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.61 9.54 USD |
-0.13
|
CHF 2.93B 3.68B USD | CHF 3.81K 4.78K USD | CHF 7.57 9.49 USD | CHF 7.64 9.58 USD | CHF 2.93B 3.68B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€170.00 196.24 USD |
-1.22
|
€3.05B 3.52B USD | €487.00 562.16 USD | €169.20 195.31 USD | €171.80 198.31 USD | €3.05B 3.52B USD | 34.06 | €4.99 5.76 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.50 31.74 USD |
+1.03
|
€3.05B 3.52B USD | €3.57K 4.12K USD | €27.08 31.26 USD | €27.54 31.79 USD | €3.05B 3.52B USD | 2.20 | €12.48 14.41 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.40 76.65 USD |
+1.45
|
€3.03B 3.5B USD | €2.00 2.31 USD | €66.40 76.65 USD | €66.40 76.65 USD | €3.03B 3.5B USD | 17.89 | €3.71 4.28 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.67 6.54 USD |
-0.66
|
€3.01B 3.48B USD | €71.37K 82.38K USD | €5.65 6.52 USD | €5.70 6.57 USD | €3.01B 3.48B USD | 0 | -€1.30 -1.5 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€35.26 40.7 USD |
+0.4
|
€2.99B 3.45B USD | €6.95K 8.02K USD | €34.86 40.24 USD | €35.26 40.7 USD | €2.99B 3.45B USD | 27.33 | €1.29 1.49 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.12 29 USD |
-1.18
|
€2.99B 3.45B USD | €7.04K 8.12K USD | €25.12 29 USD | €25.42 29.34 USD | €2.99B 3.45B USD | 45.67 | €0.55 0.63 USD | ||
|
SEB SA
0MGS.IL
GB
|
€53.05 61.24 USD |
-3.19
|
€2.96B 3.41B USD | €46.00 53.1 USD | €53.05 61.24 USD | €53.75 62.05 USD | €2.96B 3.41B USD | 9.14 | €5.80 6.7 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.80 79.42 USD |
-2.69
|
€2.92B 3.37B USD | €1.83K 2.11K USD | €68.60 79.19 USD | €70.70 81.61 USD | €2.92B 3.37B USD | 37.18 | €1.85 2.14 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.68 25.03 USD |
-0.96
|
€2.90B 3.35B USD | €1.32K 1.53K USD | €21.37 24.67 USD | €21.78 25.14 USD | €2.90B 3.35B USD | 28.90 | €0.75 0.87 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.84 13.67 USD |
+0.42
|
€2.89B 3.34B USD | €828.00 955.79 USD | €11.72 13.53 USD | €11.92 13.76 USD | €2.89B 3.34B USD | 17.93 | €0.66 0.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€92.90 107.24 USD |
-0.99
|
€2.87B 3.32B USD | €13.87K 16.01K USD | €92.15 106.37 USD | €95.00 109.66 USD | €2.87B 3.32B USD | 8.50 | €10.92 12.61 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€27.30 31.51 USD |
+0.11
|
€2.86B 3.3B USD | €3.30K 3.81K USD | €27.22 31.42 USD | €27.38 31.61 USD | €2.86B 3.3B USD | 12.58 | €2.17 2.5 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.00 66.95 USD |
-1.28
|
€2.85B 3.29B USD | €19.00 21.93 USD | €58.00 66.95 USD | €58.30 67.3 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€39.05 45.08 USD |
-0.36
|
€2.80B 3.23B USD | €3.35K 3.86K USD | €38.89 44.89 USD | €39.34 45.41 USD | €2.80B 3.23B USD | 11.28 | €3.46 3.99 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.86 20.62 USD |
-0.33
|
€2.79B 3.22B USD | €59.00 68.11 USD | €17.84 20.59 USD | €18.02 20.8 USD | €2.79B 3.22B USD | 17.17 | €1.04 1.2 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.62 23.8 USD |
-0.6
|
€2.77B 3.2B USD | €2.04K 2.36K USD | €20.39 23.54 USD | €20.64 23.83 USD | €2.77B 3.2B USD | 10.62 | €1.94 2.24 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 344.00 431.46 USD |
-0.58
|
CHF 2.52B 3.16B USD | CHF 118.00 148 USD | CHF 344.00 431.46 USD | CHF 347.00 435.22 USD | CHF 2.52B 3.16B USD | 23.70 | CHF 14.51 18.2 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 454.60 44.37 USD |
-0.66
|
SEK 32.31B 3.15B USD | SEK 398.00 38.85 USD | SEK 454.60 44.37 USD | SEK 457.80 44.69 USD | SEK 32.31B 3.15B USD | 18.52 | SEK 24.54 2.4 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.91 6.82 USD |
-1.21
|
€2.73B 3.15B USD | €21.13K 24.39K USD | €5.86 6.76 USD | €5.94 6.85 USD | €2.73B 3.15B USD | 4.10 | €1.44 1.66 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.69 15.8 USD |
+1.03
|
€2.69B 3.11B USD | €483.67K 558.32K USD | €13.46 15.54 USD | €13.83 15.96 USD | €2.69B 3.11B USD | 2.50 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.43 20.12 USD |
+1.22
|
€2.68B 3.09B USD | €0.00 0 USD | €17.43 20.12 USD | €17.43 20.12 USD | €2.68B 3.09B USD | 8.89 | €1.96 2.26 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.16 5.96 USD |
-2.23
|
€2.66B 3.08B USD | €3.62K 4.18K USD | €5.12 5.91 USD | €5.25 6.05 USD | €2.66B 3.08B USD | 11.99 | €0.43 0.5 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.20 55.64 USD |
+1.31
|
€2.66B 3.07B USD | €53.00 61.18 USD | €47.80 55.18 USD | €48.40 55.87 USD | €2.66B 3.07B USD | 21.14 | €2.28 2.63 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.58 28.37 USD |
+3.58
|
€2.65B 3.06B USD | €24.24K 27.98K USD | €23.96 27.66 USD | €24.60 28.4 USD | €2.65B 3.06B USD | 7.63 | €3.22 3.72 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.90 27.59 USD |
+2.44
|
€2.65B 3.06B USD | €161.00 185.85 USD | €23.34 26.94 USD | €23.90 27.59 USD | €2.65B 3.06B USD | 5.38 | €4.44 5.13 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.98 14.98 USD |
+0.46
|
€2.62B 3.03B USD | €201.00 232.02 USD | €12.88 14.87 USD | €13.08 15.1 USD | €2.62B 3.03B USD | 4.68 | €2.77 3.2 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.37 2.73 USD |
+0.85
|
€2.59B 2.99B USD | €1.15K 1.32K USD | €2.35 2.72 USD | €2.38 2.75 USD | €2.59B 2.99B USD | 0 | -€1.51 -1.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||