$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMCD N.V. IMCD N.V. 0QVU.IL GB €84.98 98.1 USD
-3.09
€5.18B 5.98B USD €2.85K 3.29K USD €84.58 97.63 USD €85.80 99.04 USD €5.18B 5.98B USD 16.79 €5.06 5.84 USD
gb Maire S.p.A. 0QEP.IL GB €15.63 18.04 USD
-1.73
€5.12B 5.91B USD €1.00K 1.15K USD €15.63 18.04 USD €15.63 18.04 USD €5.12B 5.91B USD 53.89 €0.29 0.33 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.72 45.85 USD
-1.56
€5.07B 5.85B USD €67.36K 77.75K USD €39.56 45.67 USD €39.84 45.99 USD €5.07B 5.85B USD 13.93 €2.85 3.29 USD
gb Fuchs SE 0LCR.IL GB €39.14 45.18 USD
-0.13
€5.03B 5.8B USD €1.99K 2.3K USD €39.14 45.18 USD €39.32 45.39 USD €5.03B 5.8B USD 20.81 €1.88 2.17 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 228.40 22.29 USD
-0.13
SEK 59.28B 5.79B USD SEK 9.45K 922.63 USD SEK 226.80 22.14 USD SEK 230.20 22.47 USD SEK 59.28B 5.79B USD 24.71 SEK 9.24 0.9 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$27.10 20.11 USD
+2.46
CA$7.77B 5.77B USD CA$9.27K 6.88K USD CA$27.10 20.11 USD CA$27.10 20.11 USD CA$7.77B 5.77B USD 0 -CA$0.81 -0.6 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.07 10.47 USD
-0.82
€4.97B 5.74B USD €696.84K 804.39K USD €9.03 10.43 USD €9.13 10.54 USD €4.97B 5.74B USD 6.38 €1.42 1.64 USD
gb PUMA SE 0NQE.IL GB €28.00 32.32 USD
-1.36
€4.93B 5.69B USD €12.60K 14.54K USD €27.71 31.99 USD €28.69 33.12 USD €4.93B 5.69B USD 13.08 €2.14 2.47 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.85 36.77 USD
-0.62
€4.93B 5.69B USD €509.00 587.56 USD €31.85 36.77 USD €32.05 37 USD €4.93B 5.69B USD 9.80 €3.25 3.75 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 151.30 14.77 USD
-2.61
SEK 57.70B 5.63B USD SEK 52.22K 5.1K USD SEK 151.30 14.77 USD SEK 153.80 15.01 USD SEK 57.70B 5.63B USD 45.16 SEK 3.35 0.33 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 240.00 23.02 USD
0
NOK 58.55B 5.62B USD NOK 22.18K 2.13K USD NOK 237.90 22.82 USD NOK 240.70 23.09 USD NOK 58.55B 5.62B USD 0 -NOK 10.43 -1.0005 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €58.20 67.18 USD
+0.13
€4.86B 5.61B USD €177.15K 204.49K USD €58.20 67.18 USD €58.78 67.85 USD €4.86B 5.61B USD 8.67 €6.71 7.75 USD
ACEA S.p.A. ACEA S.p.A. 0MHD.IL GB €22.32 25.76 USD
-0.45
€4.74B 5.48B USD €420.00 484.82 USD €22.28 25.72 USD €22.34 25.79 USD €4.74B 5.48B USD 19.92 €1.12 1.29 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 253.20 24.72 USD
+0.76
SEK 56.04B 5.47B USD SEK 5.30K 517.15 USD SEK 251.50 24.55 USD SEK 253.40 24.73 USD SEK 56.04B 5.47B USD 66.10 SEK 3.83 0.37 USD
gb Warehouses De Pauw SA 0MU2.IL GB €21.85 25.22 USD
-0.73
€4.72B 5.45B USD €149.00 172 USD €21.85 25.22 USD €22.04 25.44 USD €4.72B 5.45B USD 0 -€0.46 -0.5 USD
gb Nexi S.p.A. 0NX5.IL GB €3.56 4.11 USD
-0.17
€4.67B 5.39B USD €307.23K 354.65K USD €3.53 4.08 USD €3.58 4.13 USD €4.67B 5.39B USD 59.36 €0.06 0.07 USD
Enagás, S.A. Enagás, S.A. 0EBQ.IL GB €17.40 20.09 USD
-1.16
€4.55B 5.25B USD €10.12K 11.68K USD €17.32 19.99 USD €17.62 20.34 USD €4.55B 5.25B USD 8.69 €2.00 2.31 USD
gb Logista Integral, S.A. 0QWA.IL GB €33.64 38.83 USD
-0.59
€4.54B 5.25B USD €8.90K 10.27K USD €33.54 38.72 USD €33.90 39.13 USD €4.54B 5.25B USD 17.70 €1.90 2.19 USD
gb Getinge AB (publ) 0GZV.IL GB SEK 194.25 18.96 USD
-0.3
SEK 53.39B 5.21B USD SEK 747.00 72.92 USD SEK 194.05 18.94 USD SEK 195.60 19.09 USD SEK 53.39B 5.21B USD 24.52 SEK 7.92 0.77 USD
Valeo SE Valeo SE 0RH5.IL GB €14.52 16.76 USD
-0.53
€4.51B 5.21B USD €1.01K 1.16K USD €14.27 16.47 USD €14.52 16.76 USD €4.51B 5.21B USD 15.44 €0.94 1.09 USD
gb Colruyt Group N.V. 0N4Y.IL GB €34.60 39.94 USD
+0.35
€4.51B 5.2B USD €2.00 2.31 USD €33.50 38.67 USD €34.92 40.31 USD €4.51B 5.2B USD 24.71 €1.40 1.62 USD
gb SES S.A. 0M6P.IL GB €7.32 8.45 USD
+1.04
€4.50B 5.2B USD €4.88K 5.63K USD €7.13 8.23 USD €7.43 8.58 USD €4.50B 5.2B USD 0 -€0.17 -0.1 USD
FDJ United FDJ United 0A8B.IL GB €22.54 26.02 USD
-0.81
€4.48B 5.17B USD €8.56K 9.88K USD €22.51 25.98 USD €22.72 26.23 USD €4.48B 5.17B USD 12.95 €1.74 2.01 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 71.80 90.05 USD
-0.55
CHF 4.07B 5.11B USD CHF 458.00 574.44 USD CHF 71.80 90.05 USD CHF 72.20 90.56 USD CHF 4.07B 5.11B USD 20.05 CHF 3.58 4.49 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €19.90 22.97 USD
+1.53
€4.40B 5.07B USD €2.00 2.31 USD €19.78 22.83 USD €19.90 22.97 USD €4.40B 5.07B USD 24.26 €0.82 0.95 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 298.15 28.6 USD
+0.32
NOK 52.45B 5.03B USD NOK 9.79K 939.42 USD NOK 295.50 28.35 USD NOK 300.55 28.83 USD NOK 52.45B 5.03B USD 15.58 NOK 19.13 1.84 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.69 19.27 USD
-0.54
€4.32B 4.99B USD €3.50K 4.04K USD €16.69 19.27 USD €16.96 19.58 USD €4.32B 4.99B USD 17.56 €0.95 1.1 USD
United Internet AG United Internet AG 0GE4.IL GB €24.88 28.72 USD
-2.58
€4.30B 4.96B USD €1.13K 1.3K USD €24.78 28.6 USD €25.54 29.48 USD €4.30B 4.96B USD 15.17 €1.64 1.89 USD
gb Valmet Oyj 0QIW.IL GB €22.47 25.94 USD
-0.31
€4.27B 4.93B USD €109.40K 126.28K USD €22.34 25.79 USD €22.66 26.16 USD €4.27B 4.93B USD 11.40 €1.97 2.27 USD
gb Georg Fischer AG 0QP4.IL GB CHF 43.72 54.84 USD
-0.88
CHF 3.91B 4.9B USD CHF 2.92K 3.66K USD CHF 43.72 54.84 USD CHF 44.34 55.61 USD CHF 3.91B 4.9B USD 13.08 CHF 3.34 4.19 USD
gb Bechtle AG 0DPM.IL GB €31.30 36.13 USD
0
€4.22B 4.87B USD €21.45K 24.76K USD €31.30 36.13 USD €31.74 36.64 USD €4.22B 4.87B USD 15.34 €2.04 2.35 USD
gb Interpump Group S.p.A. 0EWD.IL GB €35.68 41.19 USD
-0.25
€4.21B 4.87B USD €4.06K 4.69K USD €35.56 41.05 USD €35.94 41.49 USD €4.21B 4.87B USD 12.83 €2.78 3.21 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 132.50 12.93 USD
+0.08
SEK 49.64B 4.85B USD SEK 10.46K 1.02K USD SEK 132.50 12.93 USD SEK 133.10 12.99 USD SEK 49.64B 4.85B USD 27.04 SEK 4.90 0.48 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €26.73 30.86 USD
+1.33
€4.16B 4.8B USD €45.06K 52.02K USD €26.36 30.43 USD €26.82 30.96 USD €4.16B 4.8B USD 3.31 €8.06 9.3 USD
gb Brembo N.V. 0RPV.IL GB €11.23 12.96 USD
-9.19
€4.16B 4.8B USD €0.00 0 USD €11.23 12.96 USD €11.23 12.96 USD €4.16B 4.8B USD 12.07 €0.93 1.07 USD
gb flatexDEGIRO SE 0W89.IL GB €37.02 42.73 USD
-1.54
€4.07B 4.7B USD €115.58K 133.42K USD €36.98 42.69 USD €37.60 43.4 USD €4.07B 4.7B USD 57.84 €0.64 0.74 USD
gb Fluidra, S.A. 0ILI.IL GB €19.33 22.31 USD
+0.05
€4.03B 4.66B USD €5.46K 6.31K USD €19.28 22.26 USD €19.51 22.52 USD €4.03B 4.66B USD 35.14 €0.55 0.63 USD
gb 1&1 AG 0E6Y.IL GB €22.80 26.32 USD
-1.08
€4.02B 4.64B USD €1.77K 2.04K USD €22.65 26.15 USD €23.00 26.55 USD €4.02B 4.64B USD 11.57 €1.97 2.27 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Krones AG 0LQ4.IL GB €114.80 132.52 USD
+0.79
€3.84B 4.44B USD €500.00 577.17 USD €114.00 131.59 USD €115.40 133.21 USD €3.84B 4.44B USD 16.10 €7.13 8.23 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €48.60 56.1 USD
-3.93
€3.83B 4.42B USD €29.86K 34.46K USD €48.41 55.88 USD €50.30 58.06 USD €3.83B 4.42B USD 11.71 €4.15 4.79 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €1.97 2.27 USD
+0.33
€3.81B 4.4B USD €20.02K 23.1K USD €1.96 2.26 USD €1.98 2.28 USD €3.81B 4.4B USD 16.41 €0.12 0.14 USD
gb Hiab Oyj 0MGH.IL GB €56.25 64.93 USD
-2.39
€3.80B 4.39B USD €1.57K 1.82K USD €56.20 64.87 USD €56.85 65.62 USD €3.80B 4.39B USD 25.56 €2.20 2.54 USD
gb Wendel 0HZD.IL GB €84.85 97.95 USD
-0.09
€3.72B 4.3B USD €22.00 25.4 USD €84.70 97.77 USD €84.90 98 USD €3.72B 4.3B USD 15.12 €5.61 6.48 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 199.25 19.45 USD
+1.75
SEK 43.92B 4.29B USD SEK 554.00 54.08 USD SEK 196.83 19.21 USD SEK 200.10 19.53 USD SEK 43.92B 4.29B USD 46.99 SEK 4.24 0.41 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 187.30 17.97 USD
-1.76
NOK 44.45B 4.26B USD NOK 67.54K 6.48K USD NOK 187.00 17.94 USD NOK 189.40 18.17 USD NOK 44.45B 4.26B USD 65.48 NOK 2.86 0.27 USD
gb Fielmann Group AG 0MG1.IL GB €43.35 50.04 USD
-2.36
€3.64B 4.2B USD €1.67K 1.93K USD €43.15 49.81 USD €44.20 51.02 USD €3.64B 4.2B USD 30.74 €1.41 1.63 USD
Worldline SA Worldline SA 0QVI.IL GB €11.60 13.39 USD
0
€3.62B 4.18B USD €0.00 0 USD €11.60 13.39 USD €11.60 13.39 USD €3.62B 4.18B USD 13.49 €0.86 0.99 USD
gb Eurazeo SE 0HZC.IL GB €44.00 50.79 USD
-0.97
€3.62B 4.17B USD €1.00 1.15 USD €43.90 50.68 USD €44.44 51.3 USD €3.62B 4.17B USD 1.28 €34.35 39.65 USD
gb Aedifica NV/SA 0DKX.IL GB €69.10 79.76 USD
-0.14
€3.61B 4.16B USD €5.50K 6.34K USD €69.10 79.76 USD €69.55 80.28 USD €3.61B 4.16B USD 20.56 €3.36 3.88 USD
gb DiaSorin S.p.A. 0GZX.IL GB €64.86 74.87 USD
-3.32
€3.60B 4.16B USD €12.38K 14.29K USD €64.40 74.34 USD €66.46 76.72 USD €3.60B 4.16B USD 20.65 €3.14 3.62 USD
gb CIE Automotive, S.A. 0DZC.IL GB €28.45 32.84 USD
-1.56
€3.58B 4.13B USD €2.00 2.31 USD €28.45 32.84 USD €28.75 33.19 USD €3.58B 4.13B USD 11.33 €2.51 2.9 USD
gb Rubis 0RTS.IL GB €33.48 38.65 USD
0
€3.57B 4.13B USD €1.54K 1.77K USD €33.24 38.37 USD €33.68 38.88 USD €3.57B 4.13B USD 13.07 €2.56 2.96 USD
gb Iren SpA 0MUN.IL GB €2.72 3.14 USD
+1.45
€3.54B 4.08B USD €0.00 0 USD €2.72 3.14 USD €2.72 3.14 USD €3.54B 4.08B USD 15.12 €0.18 0.21 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.11 13.98 USD
+0.92
€3.50B 4.04B USD €18.18K 20.99K USD €11.90 13.74 USD €12.15 14.02 USD €3.50B 4.04B USD 18.63 €0.65 0.75 USD
gb Technogym S.p.A. 0RG1.IL GB €17.17 19.82 USD
+0.03
€3.46B 3.99B USD €0.00 0 USD €17.17 19.82 USD €17.17 19.82 USD €3.46B 3.99B USD 50.50 €0.34 0.39 USD
gb ERG S.p.A. 0MHC.IL GB €22.86 26.39 USD
-1.55
€3.45B 3.98B USD €4.41K 5.09K USD €22.80 26.32 USD €23.12 26.69 USD €3.45B 3.98B USD 26.58 €0.86 0.99 USD
gb Arcadis NV 0N6B.IL GB €34.17 39.44 USD
-1.24
€3.41B 3.94B USD €562.00 648.74 USD €34.00 39.25 USD €34.88 40.26 USD €3.41B 3.94B USD 23.72 €1.44 1.66 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.12 1.16 USD
-69.7
NOK 40.68B 3.9B USD NOK 284.98K 27.34K USD NOK 12.12 1.16 USD NOK 12.25 1.18 USD NOK 40.68B 3.9B USD 0 -NOK 0.29 -0.02 USD
gb Sixt SE 0NW7.IL GB €75.80 87.5 USD
+2.16
€3.35B 3.87B USD €1.99K 2.3K USD €74.65 86.17 USD €75.90 87.61 USD €3.35B 3.87B USD 10.34 €7.33 8.46 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €55.70 64.3 USD
-3.13
€3.33B 3.85B USD €2.51K 2.9K USD €55.70 64.3 USD €57.15 65.97 USD €3.33B 3.85B USD 6.12 €9.10 10.5 USD
gb Lisi S.A. 0EKE.IL GB €66.30 76.53 USD
-1.85
€3.32B 3.83B USD €83.00 95.81 USD €66.00 76.19 USD €67.10 77.46 USD €3.32B 3.83B USD 75.34 €0.88 1.02 USD
gb Cofinimmo SA 0J3X.IL GB €81.49 94.07 USD
-10.79
€3.29B 3.8B USD €0.00 0 USD €81.49 94.07 USD €81.49 94.07 USD €3.29B 3.8B USD 14.76 €5.52 6.37 USD
gb Teleperformance SE 0J6X.IL GB €56.80 65.57 USD
+2.71
€3.28B 3.79B USD €936.00 1.08K USD €55.56 64.13 USD €56.80 65.57 USD €3.28B 3.79B USD 5.31 €10.69 12.34 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.71 5.43 USD
+0.49
€3.27B 3.77B USD €1.98K 2.28K USD €4.68 5.4 USD €4.71 5.43 USD €3.27B 3.77B USD 23.53 €0.20 0.23 USD
gb Air France-KLM SA 0LN7.IL GB €12.21 14.09 USD
-0.41
€3.26B 3.77B USD €4.80K 5.54K USD €12.20 14.08 USD €12.37 14.28 USD €3.26B 3.77B USD 1.59 €7.64 8.82 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €150.30 173.5 USD
+0.74
€3.26B 3.77B USD €3.21K 3.7K USD €149.90 173.03 USD €151.10 174.42 USD €3.26B 3.77B USD 12.41 €12.11 13.98 USD
gb Bilfinger SE 0NRG.IL GB €86.25 99.56 USD
+1.68
€3.23B 3.73B USD €52.90K 61.07K USD €85.50 98.7 USD €86.80 100.2 USD €3.23B 3.73B USD 61.60 €1.40 1.62 USD
gb ENAV S.p.A. 0RIE.IL GB €5.47 6.31 USD
+0.09
€3.22B 3.72B USD €0.00 0 USD €5.47 6.31 USD €5.47 6.31 USD €3.22B 3.72B USD 32.17 €0.17 0.2 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 96.85 9.29 USD
-1.37
NOK 38.79B 3.72B USD NOK 3.84K 367.88 USD NOK 96.30 9.24 USD NOK 97.45 9.35 USD NOK 38.79B 3.72B USD 32.60 NOK 2.97 0.28 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 15.73 2.31 USD
+0.93
DKK 25.29B 3.71B USD DKK 48.64K 7.13K USD DKK 15.65 2.29 USD DKK 15.86 2.33 USD DKK 25.29B 3.71B USD 43.69 DKK 0.36 0.05 USD
gb Clariant AG 0QJS.IL GB CHF 7.59 9.52 USD
-0.43
CHF 2.93B 3.67B USD CHF 3.86K 4.84K USD CHF 7.57 9.49 USD CHF 7.64 9.58 USD CHF 2.93B 3.67B USD 0 -CHF 0.27 -0.3 USD
gb Dino Polska S.A. 0TCP.IL GB PLN 31.82 8.09 USD
-58.94
PLN 14.29B 3.63B USD PLN 0.00 0 USD PLN 31.82 8.09 USD PLN 31.82 8.09 USD PLN 14.29B 3.63B USD 2.39 PLN 13.26 3.37 USD
gb Elmos Semiconductor SE 0N9K.IL GB €170.60 196.93 USD
-0.87
€3.06B 3.54B USD €488.00 563.32 USD €169.20 195.31 USD €171.80 198.31 USD €3.06B 3.54B USD 34.18 €4.99 5.76 USD
gb Solvay SA 0NZR.IL GB €27.42 31.65 USD
+0.73
€3.04B 3.51B USD €3.57K 4.12K USD €27.08 31.26 USD €27.54 31.79 USD €3.04B 3.51B USD 2.19 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €66.40 76.65 USD
+1.45
€3.03B 3.5B USD €2.00 2.31 USD €66.40 76.65 USD €66.40 76.65 USD €3.03B 3.5B USD 17.89 €3.71 4.28 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.64 6.51 USD
-1.1
€3.00B 3.46B USD €71.37K 82.38K USD €5.64 6.51 USD €5.70 6.57 USD €3.00B 3.46B USD 0 -€1.30 -1.5 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €35.26 40.7 USD
+0.4
€2.99B 3.45B USD €6.95K 8.02K USD €34.86 40.24 USD €35.26 40.7 USD €2.99B 3.45B USD 27.33 €1.29 1.49 USD
gb freenet AG 0MV2.IL GB €25.12 29 USD
-1.18
€2.99B 3.45B USD €7.04K 8.12K USD €25.12 29 USD €25.42 29.34 USD €2.99B 3.45B USD 45.67 €0.55 0.63 USD
gb SEB SA 0MGS.IL GB €53.05 61.24 USD
-3.19
€2.96B 3.41B USD €46.00 53.1 USD €53.05 61.24 USD €53.75 62.05 USD €2.96B 3.41B USD 9.14 €5.80 6.7 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €68.75 79.36 USD
-2.76
€2.92B 3.37B USD €1.85K 2.13K USD €68.60 79.19 USD €70.70 81.61 USD €2.92B 3.37B USD 37.16 €1.85 2.14 USD
gb Solaria Energía y Medio Ambiente, S.A. 0KCD.IL GB €21.60 24.93 USD
-1.32
€2.89B 3.34B USD €1.33K 1.53K USD €21.37 24.67 USD €21.78 25.14 USD €2.89B 3.34B USD 28.80 €0.75 0.87 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €11.81 13.63 USD
+0.17
€2.88B 3.33B USD €828.00 955.79 USD €11.72 13.53 USD €11.92 13.76 USD €2.88B 3.33B USD 17.89 €0.66 0.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €92.85 107.18 USD
-1.04
€2.87B 3.32B USD €20.54K 23.71K USD €92.10 106.31 USD €95.00 109.66 USD €2.87B 3.32B USD 8.50 €10.92 12.61 USD
gb Huhtamäki Oyj 0K9W.IL GB €27.26 31.47 USD
-0.04
€2.85B 3.29B USD €3.03K 3.49K USD €27.22 31.42 USD €27.38 31.61 USD €2.85B 3.29B USD 12.56 €2.17 2.5 USD
gb Viscofan, S.A. 0MKW.IL GB €58.00 66.95 USD
-1.28
€2.85B 3.29B USD €19.00 21.93 USD €58.00 66.95 USD €58.30 67.3 USD €2.85B 3.29B USD 19.66 €2.95 3.41 USD
gb Hugo Boss AG 0Q8F.IL GB €38.94 44.95 USD
-0.64
€2.79B 3.22B USD €3.74K 4.32K USD €38.89 44.89 USD €39.34 45.41 USD €2.79B 3.22B USD 11.25 €3.46 3.99 USD
gb Ebro Foods, S.A. 0NYH.IL GB €17.88 20.64 USD
-0.22
€2.79B 3.22B USD €59.00 68.11 USD €17.84 20.59 USD €18.02 20.8 USD €2.79B 3.22B USD 17.19 €1.04 1.2 USD
Signify N.V. Signify N.V. 0RHI.IL GB €20.58 23.76 USD
-0.8
€2.77B 3.19B USD €18.55K 21.41K USD €20.39 23.54 USD €20.64 23.83 USD €2.77B 3.19B USD 10.60 €1.94 2.24 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 344.00 431.46 USD
-0.58
CHF 2.52B 3.16B USD CHF 136.00 170.58 USD CHF 343.50 430.83 USD CHF 347.00 435.22 USD CHF 2.52B 3.16B USD 23.70 CHF 14.51 18.2 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 454.60 44.37 USD
-0.66
SEK 32.31B 3.15B USD SEK 398.00 38.85 USD SEK 454.60 44.37 USD SEK 457.80 44.69 USD SEK 32.31B 3.15B USD 18.52 SEK 24.54 2.4 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.88 6.79 USD
-1.63
€2.72B 3.14B USD €16.69K 19.26K USD €5.86 6.76 USD €5.94 6.85 USD €2.72B 3.14B USD 4.08 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.66 15.77 USD
+0.81
€2.69B 3.1B USD €485.04K 559.9K USD €13.46 15.54 USD €13.83 15.96 USD €2.69B 3.1B USD 2.50 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €17.43 20.12 USD
+1.22
€2.68B 3.09B USD €0.00 0 USD €17.43 20.12 USD €17.43 20.12 USD €2.68B 3.09B USD 8.89 €1.96 2.26 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.16 5.96 USD
-2.23
€2.66B 3.08B USD €3.63K 4.19K USD €5.12 5.91 USD €5.25 6.05 USD €2.66B 3.08B USD 11.99 €0.43 0.5 USD
Dermapharm Holding SE Dermapharm Holding SE 0A5J.IL GB €48.20 55.64 USD
+1.31
€2.66B 3.07B USD €53.00 61.18 USD €47.80 55.18 USD €48.40 55.87 USD €2.66B 3.07B USD 21.14 €2.28 2.63 USD
gb Wienerberger AG 0MKZ.IL GB €23.90 27.59 USD
+2.44
€2.65B 3.06B USD €161.00 185.85 USD €23.34 26.94 USD €23.90 27.59 USD €2.65B 3.06B USD 5.38 €4.44 5.13 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €24.46 28.24 USD
+3.08
€2.64B 3.05B USD €25.94K 29.95K USD €23.96 27.66 USD €24.60 28.4 USD €2.64B 3.05B USD 7.59 €3.22 3.72 USD
gb Cmb.Tech NV 0K9A.IL GB €12.98 14.98 USD
+0.46
€2.62B 3.03B USD €201.00 232.02 USD €12.88 14.87 USD €13.08 15.1 USD €2.62B 3.03B USD 4.68 €2.77 3.2 USD
gb Almirall, S.A. 0O9B.IL GB €11.28 13.02 USD
-0.79
€2.57B 2.96B USD €0.00 0 USD €11.26 13 USD €11.36 13.11 USD €2.57B 2.96B USD 0 -€0.06 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency