결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
A2A S.p.A. 0N54.IL | $1.9 2.08 USD |
+0.25
|
$5.97B 6.53B USD | $463.86K 507.06K USD | $1.89 2.07 USD | $1.93 2.1 USD | $5.97B 6.53B USD | 17.30 | $0.11 0.12 USD | |
Arcadis NV 0N6B.IL | $59.65 65.21 USD |
+0.29
|
$5.96B 6.52B USD | $650 710.54 USD | $58.45 63.89 USD | $60.05 65.64 USD | $5.96B 6.52B USD | 41.42 | $1.44 1.57 USD | |
Aalberts N.V. 0NX1.IL | $46.64 50.98 USD |
-3.92
|
$5.95B 6.51B USD | $4.79K 5.24K USD | $45.98 50.26 USD | $46.64 50.98 USD | $5.95B 6.51B USD | 16.36 | $2.85 3.12 USD | |
Frontline plc 0REH.IL | $304.3 29.19 USD |
-0.23
|
$67.74B 6.5B USD | $4.77K 457.77 USD | $304.3 29.19 USD | $309.9 29.73 USD | $67.74B 6.5B USD | 7.28 | $41.79 4.01 USD | |
Warehouses De Pauw SA 0MU2.IL | $27.48 30.04 USD |
+1.14
|
$5.94B 6.49B USD | $6.67K 7.29K USD | $27.32 29.86 USD | $27.82 30.41 USD | $5.94B 6.49B USD | 0 | -$0.46 -0.5 USD | |
Colruyt Group N.V. 0N4Y.IL | $44.82 48.99 USD |
+3.2
|
$5.84B 6.38B USD | $7.97K 8.71K USD | $44.24 48.36 USD | $44.92 49.1 USD | $5.84B 6.38B USD | 32.01 | $1.4 1.53 USD | |
Scout24 SE 0RB8.IL | $72.2 78.92 USD |
+0.59
|
$5.84B 6.38B USD | $358 391.34 USD | $71.6 78.27 USD | $72.25 78.98 USD | $5.84B 6.38B USD | 34.54 | $2.09 2.28 USD | |
Clariant AG 0QJS.IL | $14.51 16.51 USD |
-0.79
|
$5.59B 6.36B USD | $19.99K 22.74K USD | $14.48 16.48 USD | $14.74 16.77 USD | $5.59B 6.36B USD | 0 | -$0.27 -0.3 USD | |
Raiffeisen Bank International AG 0NXR.IL | $17 18.58 USD |
-2.33
|
$5.82B 6.36B USD | $1.45K 1.58K USD | $16.99 18.57 USD | $17.4 19.02 USD | $5.82B 6.36B USD | 1.84 | $9.23 10.09 USD | |
Fuchs SE 0LCR.IL | $45.02 49.21 USD |
-0.68
|
$5.78B 6.32B USD | $526 574.99 USD | $45 49.19 USD | $45.18 49.39 USD | $5.78B 6.32B USD | 23.94 | $1.88 2.06 USD | |
Axfood AB (publ) 0R6R.IL | $282.1 27.54 USD |
-0.16
|
$64.32B 6.28B USD | $1.61K 157.55 USD | $282.1 27.54 USD | $284 27.72 USD | $64.32B 6.28B USD | 28.01 | $10.07 0.98 USD | |
Telekom Austria AG 0NKL.IL | $8.63 9.43 USD |
-0.06
|
$5.73B 6.26B USD | $187 204.42 USD | $8.6 9.4 USD | $8.66 9.47 USD | $5.73B 6.26B USD | 9.27 | $0.93 1.02 USD | |
Juventus Football Club S.p.A. 0H65.IL | $1.9 2.08 USD |
0
|
$5.68B 6.21B USD | $18.93K 20.69K USD | $1.88 2.06 USD | $1.91 2.09 USD | $5.68B 6.21B USD | 0 | -$0.05 -0.05 USD | |
Elis SA 0RA8.IL | $23.06 25.21 USD |
-0.04
|
$5.63B 6.15B USD | $3.76K 4.11K USD | $22.82 24.95 USD | $23.12 25.27 USD | $5.63B 6.15B USD | 19.37 | $1.19 1.3 USD | |
Covivio 0J6V.IL | $50.4 55.09 USD |
+1.15
|
$5.6B 6.12B USD | $4.52K 4.94K USD | $49.76 54.39 USD | $50.6 55.31 USD | $5.6B 6.12B USD | 0 | -$9.11 -9.9 USD | |
SFS Group AG 0QW8.IL | $124.4 141.54 USD |
+0.73
|
$5.29B 6.02B USD | $1.92K 2.19K USD | $121.4 138.13 USD | $124.4 141.54 USD | $5.29B 6.02B USD | 18.02 | $6.9 7.85 USD | |
Nexans S.A. 0IGF.IL | $108.7 118.82 USD |
+1.26
|
$5.5B 6.01B USD | $43.73K 47.8K USD | $107.4 117.4 USD | $108.8 118.93 USD | $5.5B 6.01B USD | 27.87 | $3.9 4.26 USD | |
DiaSorin S.p.A. 0GZX.IL | $98.22 107.37 USD |
-0.91
|
$5.45B 5.96B USD | $3.62K 3.96K USD | $98.22 107.37 USD | $99.68 108.96 USD | $5.45B 5.96B USD | 31.28 | $3.14 3.43 USD | |
Neoen S.A. 0A02.IL | $30.54 33.38 USD |
+0.33
|
$5.44B 5.94B USD | $8.88K 9.71K USD | $30.32 33.14 USD | $30.82 33.69 USD | $5.44B 5.94B USD | 27.02 | $1.13 1.24 USD | |
Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
+0.73
|
$5.4B 5.9B USD | $183.72K 200.83K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.4B 5.9B USD | 11.91 | $0.03 0.03 USD | |
Securitas AB (publ) 0IAH.IL | $109.9 10.73 USD |
-0.7
|
$60B 5.86B USD | $11.13K 1.09K USD | $109.45 10.68 USD | $110.4 10.78 USD | $60B 5.86B USD | 12.67 | $8.67 0.85 USD | |
Cargotec Corporation 0MGH.IL | $79.2 86.58 USD |
+0.25
|
$5.35B 5.85B USD | $593 648.23 USD | $79 86.36 USD | $79.4 86.79 USD | $5.35B 5.85B USD | 35.99 | $2.2 2.4 USD | |
Fraport AG 0O1R.IL | $51.45 56.24 USD |
-2.19
|
$5.35B 5.85B USD | $916 1K USD | $50.95 55.7 USD | $52.75 57.66 USD | $5.35B 5.85B USD | 18.70 | $2.75 3.01 USD | |
EVN AG 0EEI.IL | $28.95 31.65 USD |
+0.43
|
$5.3B 5.79B USD | $30 32.79 USD | $28.6 31.26 USD | $29 31.7 USD | $5.3B 5.79B USD | 12.86 | $2.25 2.46 USD | |
Orion Oyj 0M2O.IL | $37.38 40.86 USD |
+0.35
|
$5.27B 5.76B USD | $1.64K 1.79K USD | $37.36 40.84 USD | $37.58 41.08 USD | $5.27B 5.76B USD | 17.14 | $2.18 2.38 USD | |
Husqvarna AB (publ) 0GTR.IL | $90.5 8.83 USD |
-1.2
|
$58.96B 5.76B USD | $2.78K 271.17 USD | $89.82 8.77 USD | $91.2 8.9 USD | $58.96B 5.76B USD | 26.69 | $3.39 0.33 USD | |
Interpump Group S.p.A. 0EWD.IL | $44.14 48.25 USD |
+0.05
|
$5.21B 5.7B USD | $2.8K 3.06K USD | $43.84 47.92 USD | $44.28 48.4 USD | $5.21B 5.7B USD | 15.87 | $2.78 3.04 USD | |
BAWAG Group AG 0RVE.IL | $60.55 66.19 USD |
+0.67
|
$5.18B 5.66B USD | $931 1.02K USD | $60.25 65.86 USD | $60.65 66.3 USD | $5.18B 5.66B USD | 14.24 | $4.25 4.65 USD | |
MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.65 11.64 USD |
+1.62
|
$5.13B 5.61B USD | $17.05K 18.64K USD | $10.45 11.42 USD | $10.66 11.65 USD | $5.13B 5.61B USD | 0 | -$0.58 -0.6 USD | |
Fluidra, S.A. 0ILI.IL | $24.24 26.5 USD |
+0.5
|
$5.06B 5.53B USD | $1.62K 1.77K USD | $24.06 26.3 USD | $24.28 26.54 USD | $5.06B 5.53B USD | 44.07 | $0.55 0.6 USD | |
H. Lundbeck A/S 0ND5.IL | $37.3 5.47 USD |
-0.27
|
$37.38B 5.48B USD | $5.29K 775.19 USD | $37.24 5.46 USD | $37.56 5.51 USD | $37.38B 5.48B USD | 15.16 | $2.46 0.36 USD | |
Voestalpine AG 0MKX.IL | $26.24 28.68 USD |
-2.02
|
$5B 5.46B USD | $31 33.89 USD | $26.24 28.68 USD | $26.84 29.34 USD | $5B 5.46B USD | 7.16 | $3.66 4 USD | |
Ambu A/S 0MJF.IL | $128.7 18.87 USD |
+0.27
|
$37.23B 5.46B USD | $3.92K 574.02 USD | $127.9 18.75 USD | $128.95 18.91 USD | $37.23B 5.46B USD | 0 | -$0.16 -0.02 USD | |
Hera S.p.A. 0NVV.IL | $3.4 3.71 USD |
-0.18
|
$4.95B 5.41B USD | $59 64.49 USD | $3.39 3.7 USD | $3.4 3.71 USD | $4.95B 5.41B USD | 12.58 | $0.27 0.3 USD | |
Subsea 7 S.A. 0OGK.IL | $187.7 18.01 USD |
-0.4
|
$56.4B 5.41B USD | $5.54K 531.06 USD | $187.7 18.01 USD | $190.2 18.25 USD | $56.4B 5.41B USD | 189.59 | $0.99 0.09 USD | |
Koninklijke Vopak N.V. 0O8V.IL | $37.36 40.84 USD |
-0.4
|
$4.92B 5.38B USD | $1.76K 1.93K USD | $37.22 40.69 USD | $37.6 41.1 USD | $4.92B 5.38B USD | 12.05 | $3.1 3.39 USD | |
Gaztransport & Technigaz SA 0QT5.IL | $132.7 145.06 USD |
+1.03
|
$4.9B 5.36B USD | $320 349.8 USD | $132.7 145.06 USD | $133.5 145.93 USD | $4.9B 5.36B USD | 33.09 | $4.01 4.38 USD | |
Tomra Systems ASA 0KV7.IL | $139 13.33 USD |
+1.98
|
$55.68B 5.34B USD | $3.53K 339.01 USD | $136.3 13.07 USD | $139.5 13.38 USD | $55.68B 5.34B USD | 46.80 | $2.97 0.28 USD | |
Banca Generali S.p.A. 0DQZ.IL | $39.16 42.81 USD |
+0.44
|
$4.88B 5.33B USD | $2.08K 2.28K USD | $38.88 42.5 USD | $39.2 42.85 USD | $4.88B 5.33B USD | 17.40 | $2.25 2.46 USD | |
Zealand Pharma A/S 0NZU.IL | $610 89.44 USD |
-2.4
|
$36.37B 5.33B USD | $8.38K 1.23K USD | $610 89.44 USD | $622.5 91.27 USD | $36.37B 5.33B USD | 0 | -$15.13 -2.2 USD | |
Sopra Steria Group SA 0NJQ.IL | $224.4 245.3 USD |
+0.18
|
$4.87B 5.32B USD | $84 91.82 USD | $220.6 241.15 USD | $224.4 245.3 USD | $4.87B 5.32B USD | 18.53 | $12.11 13.24 USD | |
Valmet Oyj 0QIW.IL | $25.3 27.66 USD |
-1.29
|
$4.81B 5.26B USD | $81.03K 88.58K USD | $25.18 27.53 USD | $25.52 27.9 USD | $4.81B 5.26B USD | 12.84 | $1.97 2.15 USD | |
Alten S.A. 0O1S.IL | $126.3 138.06 USD |
+0.96
|
$4.8B 5.25B USD | $715 781.59 USD | $125.4 137.08 USD | $126.3 138.06 USD | $4.8B 5.25B USD | 10.19 | $12.39 13.54 USD | |
Munters Group AB (publ) 0RPO.IL | $242 23.62 USD |
+2.8
|
$53.34B 5.21B USD | $7.7K 751.91 USD | $228.4 22.29 USD | $243.2 23.74 USD | $53.34B 5.21B USD | 57.07 | $4.24 0.41 USD | |
JCDecaux SE 0MGO.IL | $21.36 23.35 USD |
-0.33
|
$4.72B 5.16B USD | $134 146.48 USD | $21.36 23.35 USD | $21.48 23.48 USD | $4.72B 5.16B USD | 26.04 | $0.82 0.9 USD | |
Saipem SpA 0RPI.IL | $2.36 2.58 USD |
-0.72
|
$4.7B 5.14B USD | $6.38M 6.97M USD | $2.33 2.55 USD | $2.4 2.63 USD | $4.7B 5.14B USD | 0 | -$0.24 -0.2 USD | |
Nordnet AB (publ) 0A6V.IL | $209.8 20.48 USD |
+32.62
|
$52.37B 5.11B USD | $446 43.54 USD | $209.4 20.44 USD | $211 20.6 USD | $52.37B 5.11B USD | 25.46 | $8.24 0.8 USD | |
SCOR SE 0IT3.IL | $27.52 30.08 USD |
+0.55
|
$4.67B 5.11B USD | $3.76K 4.11K USD | $27.4 29.95 USD | $27.62 30.19 USD | $4.67B 5.11B USD | 10.54 | $2.61 2.85 USD | |
Jyske Bank A/S 0MGD.IL | $539 79.03 USD |
-0.69
|
$34.78B 5.1B USD | $13.55K 1.99K USD | $534 78.3 USD | $541 79.32 USD | $34.78B 5.1B USD | 7.95 | $67.77 9.94 USD | |
Soitec SA 0RMT.IL | $114.2 124.84 USD |
+4.1
|
$4.65B 5.09B USD | $2.75K 3.01K USD | $110.4 120.68 USD | $115.3 126.04 USD | $4.65B 5.09B USD | 21.62 | $5.28 5.77 USD | |
RTL Group S.A. 0MNC.IL | $29.9 32.68 USD |
-0.33
|
$4.63B 5.06B USD | $831 908.4 USD | $29.8 32.58 USD | $30.1 32.9 USD | $4.63B 5.06B USD | 9.19 | $3.25 3.55 USD | |
GN Store Nord A/S 0K9P.IL | $212.3 31.13 USD |
-2.08
|
$34.48B 5.06B USD | $11.83K 1.73K USD | $209.6 30.73 USD | $217.5 31.89 USD | $34.48B 5.06B USD | 61.89 | $3.43 0.5 USD | |
Umicore SA 0RUY.IL | $19.14 20.92 USD |
+0.95
|
$4.6B 5.03B USD | $177.16K 193.66K USD | $18.76 20.51 USD | $19.14 20.92 USD | $4.6B 5.03B USD | 9.47 | $2.02 2.21 USD | |
Storebrand ASA 0NO0.IL | $110.6 10.61 USD |
+0.36
|
$52.11B 5B USD | $13.13K 1.26K USD | $110.3 10.58 USD | $110.7 10.62 USD | $52.11B 5B USD | 19.00 | $5.82 0.56 USD | |
Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.36 — |
-0.22
|
$5B — | $13.92K — | $18.2 — | $18.46 — | $5B — | 3.84 | $4.77 — | |
Rémy Cointreau SA 0MGU.IL | $89.55 97.89 USD |
-3.03
|
$4.56B 4.98B USD | $5.51K 6.03K USD | $89 97.29 USD | $91.05 99.53 USD | $4.56B 4.98B USD | 15.25 | $5.87 6.42 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $15.4 1.48 USD |
-61.5
|
$51.69B 4.96B USD | $70.76K 6.79K USD | $15.32 1.47 USD | $15.65 1.5 USD | $51.69B 4.96B USD | 0 | -$0.29 -0.02 USD | |
Getinge AB (publ) 0GZV.IL | $184.15 17.98 USD |
-1.33
|
$50.62B 4.94B USD | $34.61K 3.38K USD | $182.6 17.82 USD | $185.4 18.1 USD | $50.62B 4.94B USD | 23.25 | $7.92 0.77 USD | |
Temenos AG 0QOA.IL | $57.7 65.65 USD |
-0.77
|
$4.27B 4.86B USD | $5.18K 5.89K USD | $57.4 65.31 USD | $58.45 66.5 USD | $4.27B 4.86B USD | 39.25 | $1.47 1.67 USD | |
Sulzer Ltd 0QQ9.IL | $117 133.12 USD |
-1.1
|
$4.23B 4.81B USD | $482 548.41 USD | $116.6 132.67 USD | $117.2 133.35 USD | $4.23B 4.81B USD | 22.11 | $5.29 6.02 USD | |
Konecranes Plc 0MET.IL | $53.5 58.48 USD |
-0.56
|
$4.33B 4.73B USD | $6.77K 7.4K USD | $53.05 57.99 USD | $53.65 58.65 USD | $4.33B 4.73B USD | 17.48 | $3.06 3.34 USD | |
iQIYI, Inc. 0XWG.IL | $4.94 — |
-61.1
|
$4.73B — | $100 — | $4.94 — | $4.94 — | $4.73B — | 41.16 | $0.12 — | |
HEXPOL AB (publ) 0R7O.IL | $128.3 12.52 USD |
-1.35
|
$47.01B 4.59B USD | $465 45.39 USD | $128.3 12.52 USD | $130.2 12.71 USD | $47.01B 4.59B USD | 17.33 | $7.4 0.72 USD | |
Schaeffler AG 0RBK.IL | $6.01 6.56 USD |
-2.16
|
$4.11B 4.49B USD | $3.43K 3.75K USD | $6 6.56 USD | $6.09 6.65 USD | $4.11B 4.49B USD | 6.98 | $0.86 0.94 USD | |
Vienna Insurance Group AG 0MZX.IL | $31.65 34.6 USD |
+0.88
|
$4.05B 4.43B USD | $0 0 USD | $31.65 34.6 USD | $32 34.98 USD | $4.05B 4.43B USD | 4.76 | $6.64 7.26 USD | |
Italgas S.p.A. 0RK1.IL | $4.94 5.4 USD |
-1.83
|
$4.05B 4.43B USD | $241.55K 264.04K USD | $4.92 5.38 USD | $5.04 5.5 USD | $4.05B 4.43B USD | 9.31 | $0.53 0.58 USD | |
Nordex SE 0MEC.IL | $14.15 15.47 USD |
-0.21
|
$4.01B 4.39B USD | $5.42K 5.93K USD | $14.1 15.41 USD | $14.31 15.64 USD | $4.01B 4.39B USD | 0 | -$2.28 -2.4 USD | |
Vallourec S.A. 0NR2.IL | $16.91 18.48 USD |
-0.59
|
$4B 4.37B USD | $28.03K 30.64K USD | $16.68 18.23 USD | $17.18 18.77 USD | $4B 4.37B USD | 10.24 | $1.65 1.8 USD | |
Huhtamäki Oyj 0K9W.IL | $37.94 41.47 USD |
+0.58
|
$3.97B 4.34B USD | $3.43K 3.75K USD | $37.5 40.99 USD | $37.94 41.47 USD | $3.97B 4.34B USD | 17.48 | $2.17 2.37 USD | |
Brembo N.V. 0RPV.IL | $10.72 11.71 USD |
-13.34
|
$3.97B 4.34B USD | $18.32K 20.03K USD | $10.51 11.49 USD | $10.78 11.78 USD | $3.97B 4.34B USD | 11.52 | $0.93 1.02 USD | |
Avanza Bank Holding AB (publ) 0NUK.IL | $271 26.45 USD |
+0.28
|
$44.31B 4.32B USD | $2.27K 221.87 USD | $269.2 26.28 USD | $272 26.55 USD | $44.31B 4.32B USD | 57.78 | $4.69 0.46 USD | |
Wienerberger AG 0MKZ.IL | $35.42 38.72 USD |
-0.37
|
$3.93B 4.3B USD | $1.91K 2.08K USD | $35.2 38.48 USD | $35.42 38.72 USD | $3.93B 4.3B USD | 7.97 | $4.44 4.85 USD | |
Wendel 0HZD.IL | $88.9 97.18 USD |
-1.71
|
$3.9B 4.26B USD | $304 332.31 USD | $88.9 97.18 USD | $91 99.48 USD | $3.9B 4.26B USD | 15.84 | $5.61 6.13 USD | |
United Internet AG 0GE4.IL | $22.48 24.57 USD |
-0.53
|
$3.88B 4.25B USD | $1.38K 1.51K USD | $22.44 24.53 USD | $22.92 25.05 USD | $3.88B 4.25B USD | 13.70 | $1.64 1.79 USD | |
Fielmann Group AG 0MG1.IL | $45.9 50.17 USD |
+0.16
|
$3.86B 4.21B USD | $960 1.05K USD | $45.7 49.96 USD | $45.9 50.17 USD | $3.86B 4.21B USD | 32.55 | $1.41 1.54 USD | |
KBC Ancora SCA 0MFW.IL | $46 50.28 USD |
-1.18
|
$3.82B 4.17B USD | $1.58K 1.72K USD | $46 50.28 USD | $46.45 50.78 USD | $3.82B 4.17B USD | 12.04 | $3.82 4.18 USD | |
Jungheinrich Aktiengesellschaft 0EXP.IL | $34.8 38.04 USD |
-1.69
|
$3.76B 4.11B USD | $453 495.19 USD | $34.38 37.58 USD | $35.32 38.61 USD | $3.76B 4.11B USD | 10.80 | $3.22 3.52 USD | |
Ströer SE & Co. KGaA 0MYZ.IL | $66.6 72.8 USD |
-0.67
|
$3.7B 4.05B USD | $588 642.76 USD | $66.55 72.75 USD | $67.05 73.29 USD | $3.7B 4.05B USD | 32.80 | $2.03 2.22 USD | |
Indra Sistemas, S.A. 0HA9.IL | $20.64 22.56 USD |
+0.73
|
$3.69B 4.04B USD | $7.69K 8.41K USD | $20.42 22.32 USD | $20.7 22.63 USD | $3.69B 4.04B USD | 20.23 | $1.02 1.11 USD | |
Solvay SA 0NZR.IL | $33.32 36.42 USD |
-1.9
|
$3.69B 4.03B USD | $64.26K 70.24K USD | $32.95 36.02 USD | $33.65 36.79 USD | $3.69B 4.03B USD | 2.66 | $12.48 13.64 USD | |
Valeo SE 0RH5.IL | $11.87 12.97 USD |
-2.63
|
$3.69B 4.03B USD | $19.13K 20.91K USD | $11.83 12.93 USD | $12.14 13.27 USD | $3.69B 4.03B USD | 12.62 | $0.94 1.03 USD | |
ERG S.p.A. 0MHC.IL | $24.36 26.63 USD |
-1.02
|
$3.67B 4.02B USD | $17.04K 18.63K USD | $24.3 26.56 USD | $24.58 26.87 USD | $3.67B 4.02B USD | 28.32 | $0.86 0.94 USD | |
Interparfums SA 0IUJ.IL | $47.85 52.31 USD |
0
|
$3.67B 4.01B USD | $4 4.37 USD | $47.85 52.31 USD | $47.85 52.31 USD | $3.67B 4.01B USD | 26.88 | $1.78 1.95 USD | |
Enagás, S.A. 0EBQ.IL | $13.91 15.21 USD |
-2.01
|
$3.63B 3.97B USD | $11.73K 12.82K USD | $13.88 15.17 USD | $14.06 15.37 USD | $3.63B 3.97B USD | 6.95 | $2 2.19 USD | |
Mycronic AB (publ) 0MQG.IL | $416.2 40.63 USD |
-0.81
|
$40.63B 3.97B USD | $310 30.26 USD | $415 40.51 USD | $418.4 40.84 USD | $40.63B 3.97B USD | 59.28 | $7.02 0.69 USD | |
Allfunds Group plc 0AAL.IL | $5.76 6.3 USD |
-61.46
|
$3.62B 3.95B USD | $5.87K 6.42K USD | $5.76 6.29 USD | $5.79 6.33 USD | $3.62B 3.95B USD | 72.00 | $0.08 0.09 USD | |
Unicaja Banco, S.A. 0RR7.IL | $1.35 1.48 USD |
+2.23
|
$3.59B 3.92B USD | $2.27M 2.48M USD | $1.33 1.46 USD | $1.36 1.48 USD | $3.59B 3.92B USD | 15.01 | $0.09 0.1 USD | |
Forvia SE 0MGR.IL | $14.98 16.37 USD |
-2.57
|
$3.57B 3.91B USD | $15.14K 16.55K USD | $14.85 16.23 USD | $15.28 16.7 USD | $3.57B 3.91B USD | 0 | -$0.2 -0.2 USD | |
Topdanmark A/S 0QCQ.IL | $298.6 43.78 USD |
-0.23
|
$26.59B 3.9B USD | $86 12.61 USD | $298.6 43.78 USD | $299 43.84 USD | $26.59B 3.9B USD | 21.57 | $13.84 2.03 USD | |
Logista Integral, S.A. 0QWA.IL | $26.38 28.84 USD |
-0.3
|
$3.56B 3.9B USD | $145 158.5 USD | $26.34 28.79 USD | $26.68 29.16 USD | $3.56B 3.9B USD | 13.88 | $1.9 2.08 USD | |
Melexis NV 0FA0.IL | $83 90.73 USD |
+2.44
|
$3.56B 3.89B USD | $931 1.02K USD | $81.5 89.09 USD | $83.15 90.89 USD | $3.56B 3.89B USD | 16.46 | $5.04 5.51 USD | |
ACEA S.p.A. 0MHD.IL | $16.73 18.29 USD |
+0.27
|
$3.56B 3.89B USD | $7.69K 8.4K USD | $16.7 18.26 USD | $16.85 18.42 USD | $3.56B 3.89B USD | 14.93 | $1.12 1.22 USD | |
Azimut Holding S.p.A. 0MHJ.IL | $24.54 26.83 USD |
-1.68
|
$3.55B 3.88B USD | $84.26K 92.11K USD | $24.54 26.83 USD | $24.92 27.24 USD | $3.55B 3.88B USD | 8.04 | $3.05 3.33 USD | |
Hugo Boss AG 0Q8F.IL | $49.36 53.96 USD |
-0.47
|
$3.54B 3.87B USD | $2.76K 3.02K USD | $49.36 53.96 USD | $50.34 55.03 USD | $3.54B 3.87B USD | 14.26 | $3.46 3.78 USD | |
Worldline SA 0QVI.IL | $11.19 12.23 USD |
-1.84
|
$3.49B 3.82B USD | $9.12K 9.97K USD | $11.19 12.23 USD | $11.55 12.63 USD | $3.49B 3.82B USD | 13.01 | $0.86 0.94 USD | |
Sixt SE 0NW7.IL | $78.95 86.3 USD |
-1.22
|
$3.49B 3.82B USD | $396 432.88 USD | $79.79 87.22 USD | $79.79 87.22 USD | $3.49B 3.82B USD | 10.77 | $7.33 8.01 USD | |
CIE Automotive, S.A. 0DZC.IL | $27.4 29.95 USD |
-0.81
|
$3.45B 3.77B USD | $2 2.19 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.45B 3.77B USD | 10.91 | $2.51 2.74 USD | |
Rubis 0RTS.IL | $32.22 35.22 USD |
-0.68
|
$3.44B 3.76B USD | $3.39K 3.71K USD | $32.2 35.2 USD | $32.68 35.72 USD | $3.44B 3.76B USD | 12.58 | $2.56 2.8 USD | |
ISS A/S 0QRS.IL | $127.6 18.71 USD |
-1.62
|
$25.64B 3.76B USD | $6.79K 996.14 USD | $127.3 18.66 USD | $130.1 19.08 USD | $25.64B 3.76B USD | 45.24 | $2.82 0.41 USD | |
Signify N.V. 0RHI.IL | $24.98 27.31 USD |
-0.87
|
$3.36B 3.67B USD | $109.76K 119.98K USD | $24.96 27.28 USD | $25.28 27.63 USD | $3.36B 3.67B USD | 12.87 | $1.94 2.12 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |