결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soitec SA
0RMT.IL
GB
|
€126.65 146.2 USD |
-1.84
|
€5.16B 5.96B USD | €181.47K 209.48K USD | €124.30 143.48 USD | €130.80 150.99 USD | €5.16B 5.96B USD | 23.98 | €5.28 6.09 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.77 20.61 USD |
+4.99
|
CA$7.97B 5.91B USD | CA$59.17K 43.91K USD | CA$27.20 20.18 USD | CA$27.99 20.77 USD | CA$7.97B 5.91B USD | 0 | -CA$0.81 -0.6 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€15.63 18.04 USD |
-1.73
|
€5.12B 5.91B USD | €1.00K 1.15K USD | €15.63 18.04 USD | €15.63 18.04 USD | €5.12B 5.91B USD | 53.89 | €0.29 0.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.94 46.1 USD |
-1.02
|
€5.10B 5.88B USD | €88.88K 102.6K USD | €39.56 45.67 USD | €40.04 46.22 USD | €5.10B 5.88B USD | 14.01 | €2.85 3.29 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.28 45.34 USD |
+0.23
|
€5.04B 5.82B USD | €6.90K 7.97K USD | €39.14 45.18 USD | €39.32 45.39 USD | €5.04B 5.82B USD | 20.89 | €1.88 2.17 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.14 10.55 USD |
-0.03
|
€5.01B 5.78B USD | €859.76K 992.45K USD | €9.03 10.43 USD | €9.15 10.56 USD | €5.01B 5.78B USD | 6.43 | €1.42 1.64 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 226.20 22.08 USD |
-1.09
|
SEK 58.71B 5.73B USD | SEK 47.39K 4.63K USD | SEK 226.00 22.06 USD | SEK 230.20 22.47 USD | SEK 58.71B 5.73B USD | 24.48 | SEK 9.24 0.9 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.25 68.39 USD |
+1.94
|
€4.95B 5.71B USD | €134.05K 154.74K USD | €58.20 67.18 USD | €59.40 68.57 USD | €4.95B 5.71B USD | 8.83 | €6.71 7.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 243.80 23.39 USD |
+1.58
|
NOK 59.48B 5.71B USD | NOK 27.82K 2.67K USD | NOK 237.90 22.82 USD | NOK 243.80 23.39 USD | NOK 59.48B 5.71B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.90 36.82 USD |
-0.47
|
€4.94B 5.7B USD | €1.07K 1.24K USD | €31.85 36.77 USD | €32.05 37 USD | €4.94B 5.7B USD | 9.81 | €3.25 3.75 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.99 32.31 USD |
-1.39
|
€4.93B 5.69B USD | €345.15K 398.41K USD | €27.71 31.99 USD | €28.69 33.12 USD | €4.93B 5.69B USD | 13.07 | €2.14 2.47 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 151.60 14.8 USD |
-2.41
|
SEK 57.82B 5.64B USD | SEK 52.40K 5.12K USD | SEK 151.25 14.76 USD | SEK 153.80 15.01 USD | SEK 57.82B 5.64B USD | 45.25 | SEK 3.35 0.33 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.36 25.81 USD |
-0.27
|
€4.75B 5.49B USD | €1.32K 1.53K USD | €22.28 25.72 USD | €22.40 25.86 USD | €4.75B 5.49B USD | 19.96 | €1.12 1.29 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 253.00 24.7 USD |
+0.68
|
SEK 56.00B 5.47B USD | SEK 13.76K 1.34K USD | SEK 251.50 24.55 USD | SEK 253.40 24.73 USD | SEK 56.00B 5.47B USD | 66.05 | SEK 3.83 0.37 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.85 25.22 USD |
-0.73
|
€4.72B 5.45B USD | €149.00 172 USD | €21.85 25.22 USD | €22.04 25.44 USD | €4.72B 5.45B USD | 0 | -€0.46 -0.5 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.56 4.11 USD |
-0.17
|
€4.67B 5.39B USD | €678.60K 783.34K USD | €3.52 4.07 USD | €3.60 4.15 USD | €4.67B 5.39B USD | 59.36 | €0.06 0.07 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.58 20.29 USD |
-0.17
|
€4.59B 5.3B USD | €21.17K 24.43K USD | €17.32 19.99 USD | €17.62 20.34 USD | €4.59B 5.3B USD | 8.78 | €2.00 2.31 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.46 8.61 USD |
+2.97
|
€4.59B 5.3B USD | €10.03K 11.58K USD | €7.13 8.23 USD | €7.50 8.65 USD | €4.59B 5.3B USD | 0 | -€0.17 -0.1 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.98 40.38 USD |
+1.45
|
€4.56B 5.26B USD | €1.25K 1.44K USD | €33.50 38.67 USD | €34.98 40.38 USD | €4.56B 5.26B USD | 24.98 | €1.40 1.62 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.74 38.95 USD |
-0.3
|
€4.56B 5.26B USD | €136.81K 157.92K USD | €33.54 38.72 USD | €33.90 39.13 USD | €4.56B 5.26B USD | 17.75 | €1.90 2.19 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 193.30 18.87 USD |
-0.78
|
SEK 53.13B 5.19B USD | SEK 26.17K 2.55K USD | SEK 192.45 18.79 USD | SEK 195.60 19.09 USD | SEK 53.13B 5.19B USD | 24.40 | SEK 7.92 0.77 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.40 90.81 USD |
+0.28
|
CHF 4.11B 5.15B USD | CHF 957.00 1.2K USD | CHF 71.80 90.05 USD | CHF 72.40 90.81 USD | CHF 4.11B 5.15B USD | 20.22 | CHF 3.58 4.49 USD | ||
FDJ United
0A8B.IL
GB
|
€22.44 25.9 USD |
-1.25
|
€4.46B 5.14B USD | €21.57K 24.9K USD | €22.38 25.83 USD | €22.72 26.23 USD | €4.46B 5.14B USD | 12.89 | €1.74 2.01 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.84 19.43 USD |
+0.33
|
€4.36B 5.03B USD | €9.58K 11.06K USD | €16.66 19.23 USD | €16.96 19.58 USD | €4.36B 5.03B USD | 17.72 | €0.95 1.1 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.03 16.2 USD |
-3.85
|
€4.36B 5.03B USD | €26.38K 30.45K USD | €14.00 16.16 USD | €14.52 16.76 USD | €4.36B 5.03B USD | 14.92 | €0.94 1.09 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.69 22.73 USD |
+0.46
|
€4.35B 5.02B USD | €3.00 3.46 USD | €19.69 22.73 USD | €19.90 22.97 USD | €4.35B 5.02B USD | 24.01 | €0.82 0.95 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 296.20 28.41 USD |
-0.34
|
NOK 52.10B 5B USD | NOK 36.55K 3.51K USD | NOK 295.20 28.32 USD | NOK 300.55 28.83 USD | NOK 52.10B 5B USD | 15.48 | NOK 19.13 1.84 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.70 28.51 USD |
-3.29
|
€4.27B 4.93B USD | €2.35K 2.71K USD | €24.70 28.51 USD | €25.54 29.48 USD | €4.27B 4.93B USD | 15.06 | €1.64 1.89 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.40 25.86 USD |
-0.62
|
€4.26B 4.92B USD | €164.57K 189.97K USD | €22.28 25.72 USD | €22.66 26.16 USD | €4.26B 4.92B USD | 11.37 | €1.97 2.27 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.54 36.41 USD |
+0.77
|
€4.25B 4.9B USD | €22.48K 25.95K USD | €31.30 36.13 USD | €31.74 36.64 USD | €4.25B 4.9B USD | 15.46 | €2.04 2.35 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.76 41.28 USD |
-0.03
|
€4.22B 4.88B USD | €5.23K 6.03K USD | €35.56 41.05 USD | €35.94 41.49 USD | €4.22B 4.88B USD | 12.86 | €2.78 3.21 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.45 54.5 USD |
-1.49
|
CHF 3.88B 4.87B USD | CHF 5.68K 7.12K USD | CHF 43.32 54.33 USD | CHF 44.34 55.61 USD | CHF 3.88B 4.87B USD | 13.00 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.70 12.86 USD |
-0.53
|
SEK 49.34B 4.82B USD | SEK 10.85K 1.06K USD | SEK 131.20 12.81 USD | SEK 133.10 12.99 USD | SEK 49.34B 4.82B USD | 26.87 | SEK 4.90 0.48 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€11.23 12.96 USD |
-9.19
|
€4.16B 4.8B USD | €0.00 0 USD | €11.23 12.96 USD | €11.23 12.96 USD | €4.16B 4.8B USD | 12.07 | €0.93 1.07 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.64 30.75 USD |
+0.99
|
€4.15B 4.79B USD | €147.07K 169.76K USD | €26.36 30.43 USD | €26.82 30.96 USD | €4.15B 4.79B USD | 3.30 | €8.06 9.3 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.40 43.17 USD |
-0.53
|
€4.11B 4.74B USD | €172.97K 199.67K USD | €36.96 42.66 USD | €37.60 43.4 USD | €4.11B 4.74B USD | 58.43 | €0.64 0.74 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.28 22.26 USD |
-0.21
|
€4.02B 4.64B USD | €7.35K 8.48K USD | €19.24 22.21 USD | €19.51 22.52 USD | €4.02B 4.64B USD | 35.05 | €0.55 0.63 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€22.60 26.09 USD |
-1.95
|
€3.98B 4.6B USD | €25.61K 29.57K USD | €22.45 25.91 USD | €23.00 26.55 USD | €3.98B 4.6B USD | 11.47 | €1.97 2.27 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Aperam S.A.
0OLF.IL
GB
|
€48.74 56.26 USD |
-3.66
|
€3.84B 4.43B USD | €35.34K 40.8K USD | €48.22 55.66 USD | €50.30 58.06 USD | €3.84B 4.43B USD | 11.74 | €4.15 4.79 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€114.40 132.06 USD |
+0.44
|
€3.83B 4.42B USD | €674.00 778.02 USD | €114.00 131.59 USD | €115.40 133.21 USD | €3.83B 4.42B USD | 16.04 | €7.13 8.23 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.97 2.27 USD |
+0.33
|
€3.81B 4.4B USD | €39.87K 46.02K USD | €1.96 2.26 USD | €1.98 2.28 USD | €3.81B 4.4B USD | 16.41 | €0.12 0.14 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€56.20 64.87 USD |
-2.47
|
€3.80B 4.39B USD | €5.57K 6.43K USD | €56.05 64.7 USD | €56.85 65.62 USD | €3.80B 4.39B USD | 25.54 | €2.20 2.54 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.85 97.95 USD |
-0.09
|
€3.72B 4.3B USD | €779.00 899.23 USD | €84.70 97.77 USD | €85.00 98.12 USD | €3.72B 4.3B USD | 15.12 | €5.61 6.48 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 185.70 17.81 USD |
-2.6
|
NOK 44.07B 4.23B USD | NOK 114.19K 10.95K USD | NOK 184.10 17.66 USD | NOK 189.40 18.17 USD | NOK 44.07B 4.23B USD | 64.93 | NOK 2.86 0.27 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.50 50.21 USD |
-2.03
|
€3.65B 4.22B USD | €5.24K 6.05K USD | €43.15 49.81 USD | €44.20 51.02 USD | €3.65B 4.22B USD | 30.85 | €1.41 1.63 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€44.10 50.91 USD |
-0.74
|
€3.62B 4.18B USD | €109.00 125.82 USD | €43.82 50.58 USD | €44.44 51.3 USD | €3.62B 4.18B USD | 1.28 | €34.35 39.65 USD | ||
Worldline SA
0QVI.IL
GB
|
€11.60 13.39 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.62B 4.18B USD | 13.49 | €0.86 0.99 USD | ||
|
Rubis
0RTS.IL
GB
|
€33.86 39.09 USD |
+1.14
|
€3.62B 4.17B USD | €1.54K 1.78K USD | €33.24 38.37 USD | €33.86 39.09 USD | €3.62B 4.17B USD | 13.22 | €2.56 2.96 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.10 79.76 USD |
-0.14
|
€3.61B 4.16B USD | €17.49K 20.18K USD | €69.05 79.71 USD | €69.55 80.28 USD | €3.61B 4.16B USD | 20.56 | €3.36 3.88 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€64.70 74.69 USD |
-3.56
|
€3.59B 4.15B USD | €24.87K 28.7K USD | €64.40 74.34 USD | €66.46 76.72 USD | €3.59B 4.15B USD | 20.60 | €3.14 3.62 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.72 3.14 USD |
+1.45
|
€3.54B 4.08B USD | €758.63K 875.72K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.54B 4.08B USD | 15.12 | €0.18 0.21 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.10 32.44 USD |
-2.77
|
€3.53B 4.08B USD | €1.00 1.15 USD | €28.10 32.44 USD | €28.75 33.19 USD | €3.53B 4.08B USD | 11.19 | €2.51 2.9 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.18 14.06 USD |
+1.5
|
€3.52B 4.06B USD | €33.36K 38.51K USD | €11.90 13.74 USD | €12.25 14.14 USD | €3.52B 4.06B USD | 18.73 | €0.65 0.75 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 187.65 18.32 USD |
-4.17
|
SEK 41.36B 4.04B USD | SEK 34.01K 3.32K USD | SEK 187.55 18.31 USD | SEK 200.20 19.54 USD | SEK 41.36B 4.04B USD | 44.25 | SEK 4.24 0.41 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€22.98 26.53 USD |
-1.03
|
€3.47B 4B USD | €3.90K 4.5K USD | €22.80 26.32 USD | €23.12 26.69 USD | €3.47B 4B USD | 26.72 | €0.86 0.99 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€17.17 19.82 USD |
+0.03
|
€3.46B 3.99B USD | €0.00 0 USD | €17.17 19.82 USD | €17.17 19.82 USD | €3.46B 3.99B USD | 50.50 | €0.34 0.39 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.10 39.36 USD |
-1.45
|
€3.41B 3.93B USD | €1.15K 1.33K USD | €34.00 39.25 USD | €34.88 40.26 USD | €3.41B 3.93B USD | 23.68 | €1.44 1.66 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 12.09 1.16 USD |
-69.78
|
NOK 40.58B 3.89B USD | NOK 455.42K 43.69K USD | NOK 12.09 1.16 USD | NOK 12.25 1.18 USD | NOK 40.58B 3.89B USD | 0 | -NOK 0.29 -0.02 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.85 64.47 USD |
-2.87
|
€3.34B 3.86B USD | €4.31K 4.98K USD | €54.85 63.32 USD | €57.15 65.97 USD | €3.34B 3.86B USD | 6.13 | €9.10 10.5 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€75.40 87.04 USD |
+1.62
|
€3.33B 3.85B USD | €2.37K 2.74K USD | €74.65 86.17 USD | €75.90 87.61 USD | €3.33B 3.85B USD | 10.28 | €7.33 8.46 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.60 76.88 USD |
-1.41
|
€3.33B 3.85B USD | €202.00 233.18 USD | €65.80 75.96 USD | €67.10 77.46 USD | €3.33B 3.85B USD | 75.68 | €0.88 1.02 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€81.20 93.73 USD |
-11.11
|
€3.28B 3.78B USD | €4.00 4.62 USD | €81.20 93.73 USD | €81.45 94.02 USD | €3.28B 3.78B USD | 14.71 | €5.52 6.37 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€56.48 65.2 USD |
+2.13
|
€3.26B 3.77B USD | €5.09K 5.87K USD | €55.56 64.13 USD | €57.42 66.28 USD | €3.26B 3.77B USD | 5.28 | €10.69 12.34 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.70 5.42 USD |
+0.28
|
€3.26B 3.76B USD | €3.46K 3.99K USD | €4.67 5.4 USD | €4.71 5.43 USD | €3.26B 3.76B USD | 23.48 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.90 100.31 USD |
+2.45
|
€3.26B 3.76B USD | €53.68K 61.97K USD | €85.50 98.7 USD | €86.90 100.31 USD | €3.26B 3.76B USD | 62.07 | €1.40 1.62 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€149.60 172.69 USD |
+0.27
|
€3.25B 3.75B USD | €15.13K 17.47K USD | €149.40 172.46 USD | €151.10 174.42 USD | €3.25B 3.75B USD | 12.35 | €12.11 13.98 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.84 2.32 USD |
+1.64
|
DKK 25.47B 3.73B USD | DKK 31.50K 4.62K USD | DKK 15.65 2.29 USD | DKK 15.87 2.33 USD | DKK 25.47B 3.73B USD | 44.00 | DKK 0.36 0.05 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.71 9.66 USD |
+1.12
|
CHF 2.97B 3.73B USD | CHF 16.21K 20.34K USD | CHF 7.57 9.49 USD | CHF 7.72 9.68 USD | CHF 2.97B 3.73B USD | 0 | -CHF 0.27 -0.3 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.95 9.3 USD |
-1.27
|
NOK 38.83B 3.73B USD | NOK 44.52K 4.27K USD | NOK 96.30 9.24 USD | NOK 97.45 9.35 USD | NOK 38.83B 3.73B USD | 32.64 | NOK 2.97 0.28 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.47 6.31 USD |
+0.09
|
€3.22B 3.72B USD | €0.00 0 USD | €5.47 6.31 USD | €5.47 6.31 USD | €3.22B 3.72B USD | 32.17 | €0.17 0.2 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.01 13.86 USD |
-2.06
|
€3.21B 3.71B USD | €11.37K 13.13K USD | €11.85 13.68 USD | €12.37 14.28 USD | €3.21B 3.71B USD | 1.57 | €7.64 8.82 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.86 32.16 USD |
+2.35
|
€3.09B 3.56B USD | €4.07K 4.7K USD | €27.08 31.26 USD | €27.94 32.25 USD | €3.09B 3.56B USD | 2.23 | €12.48 14.41 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€170.40 196.7 USD |
-0.99
|
€3.06B 3.53B USD | €5.57K 6.42K USD | €169.20 195.31 USD | €172.00 198.55 USD | €3.06B 3.53B USD | 34.14 | €4.99 5.76 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€67.00 77.34 USD |
+2.37
|
€3.06B 3.53B USD | €1.00 1.15 USD | €66.40 76.65 USD | €67.00 77.34 USD | €3.06B 3.53B USD | 18.05 | €3.71 4.28 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.32 29.23 USD |
-0.39
|
€3.01B 3.48B USD | €17.98K 20.75K USD | €25.10 28.97 USD | €25.42 29.34 USD | €3.01B 3.48B USD | 46.03 | €0.55 0.63 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.63 6.49 USD |
-1.36
|
€2.99B 3.45B USD | €186.20K 214.94K USD | €5.62 6.48 USD | €5.70 6.57 USD | €2.99B 3.45B USD | 0 | -€1.30 -1.5 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€34.80 40.17 USD |
-0.91
|
€2.95B 3.41B USD | €19.54K 22.56K USD | €34.80 40.17 USD | €35.26 40.7 USD | €2.95B 3.41B USD | 26.97 | €1.29 1.49 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.10 79.76 USD |
-2.26
|
€2.93B 3.38B USD | €3.67K 4.24K USD | €68.60 79.19 USD | €70.70 81.61 USD | €2.93B 3.38B USD | 37.35 | €1.85 2.14 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.83 25.2 USD |
-0.27
|
€2.92B 3.37B USD | €1.63K 1.88K USD | €21.37 24.67 USD | €21.83 25.2 USD | €2.92B 3.37B USD | 29.10 | €0.75 0.87 USD | ||
|
SEB SA
0MGS.IL
GB
|
€52.40 60.49 USD |
-4.38
|
€2.92B 3.37B USD | €81.00 93.5 USD | €52.40 60.49 USD | €53.75 62.05 USD | €2.92B 3.37B USD | 9.03 | €5.80 6.7 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.86 13.69 USD |
+0.59
|
€2.90B 3.34B USD | €46.48K 53.65K USD | €11.72 13.53 USD | €11.92 13.76 USD | €2.90B 3.34B USD | 17.96 | €0.66 0.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€92.40 106.66 USD |
-1.52
|
€2.86B 3.3B USD | €21.76K 25.12K USD | €91.80 105.97 USD | €95.00 109.66 USD | €2.86B 3.3B USD | 8.46 | €10.92 12.61 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€27.10 31.28 USD |
-0.62
|
€2.84B 3.27B USD | €10.08K 11.63K USD | €27.04 31.21 USD | €27.38 31.61 USD | €2.84B 3.27B USD | 12.48 | €2.17 2.5 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.20 66.03 USD |
-2.64
|
€2.81B 3.25B USD | €124.00 143.14 USD | €57.00 65.8 USD | €58.30 67.3 USD | €2.81B 3.25B USD | 19.38 | €2.95 3.41 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.82 20.57 USD |
-0.56
|
€2.78B 3.21B USD | €1.73K 2K USD | €17.80 20.55 USD | €18.02 20.8 USD | €2.78B 3.21B USD | 17.13 | €1.04 1.2 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.73 44.71 USD |
-1.17
|
€2.78B 3.21B USD | €9.02K 10.41K USD | €38.67 44.64 USD | €39.34 45.41 USD | €2.78B 3.21B USD | 11.19 | €3.46 3.99 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.64 23.83 USD |
-0.51
|
€2.77B 3.2B USD | €19.67K 22.7K USD | €20.39 23.54 USD | €20.74 23.94 USD | €2.77B 3.2B USD | 10.63 | €1.94 2.24 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 344.50 432.08 USD |
-0.43
|
CHF 2.52B 3.16B USD | CHF 260.00 326.1 USD | CHF 343.50 430.83 USD | CHF 347.00 435.22 USD | CHF 2.52B 3.16B USD | 23.74 | CHF 14.51 18.2 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 452.80 44.2 USD |
-1.05
|
SEK 32.18B 3.14B USD | SEK 1.21K 118.21 USD | SEK 452.80 44.2 USD | SEK 457.80 44.69 USD | SEK 32.18B 3.14B USD | 18.45 | SEK 24.54 2.4 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.89 6.79 USD |
-1.55
|
€2.72B 3.14B USD | €32.52K 37.54K USD | €5.81 6.71 USD | €5.94 6.85 USD | €2.72B 3.14B USD | 4.08 | €1.44 1.66 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.80 15.93 USD |
+1.85
|
€2.71B 3.13B USD | €489.69K 565.26K USD | €13.46 15.54 USD | €13.84 15.97 USD | €2.71B 3.13B USD | 2.52 | €5.46 6.3 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.23 6.04 USD |
-0.9
|
€2.70B 3.12B USD | €14.87K 17.16K USD | €5.12 5.91 USD | €5.25 6.05 USD | €2.70B 3.12B USD | 12.16 | €0.43 0.5 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.43 20.12 USD |
+1.22
|
€2.68B 3.09B USD | €5.00 5.77 USD | €17.43 20.12 USD | €17.43 20.12 USD | €2.68B 3.09B USD | 8.89 | €1.96 2.26 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.20 55.64 USD |
+1.31
|
€2.66B 3.07B USD | €53.00 61.18 USD | €47.80 55.18 USD | €48.40 55.87 USD | €2.66B 3.07B USD | 21.14 | €2.28 2.63 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.46 28.24 USD |
+3.08
|
€2.64B 3.05B USD | €25.94K 29.95K USD | €23.96 27.66 USD | €24.60 28.4 USD | €2.64B 3.05B USD | 7.59 | €3.22 3.72 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.72 27.38 USD |
+1.67
|
€2.63B 3.04B USD | €34.57K 39.91K USD | €23.34 26.94 USD | €23.90 27.59 USD | €2.63B 3.04B USD | 5.34 | €4.44 5.13 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.92 14.91 USD |
0
|
€2.61B 3.01B USD | €281.00 324.37 USD | €12.88 14.87 USD | €13.08 15.1 USD | €2.61B 3.01B USD | 4.66 | €2.77 3.2 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.34 13.09 USD |
-0.26
|
€2.58B 2.98B USD | €4.00 4.62 USD | €11.26 13 USD | €11.36 13.11 USD | €2.58B 2.98B USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||