결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMCD N.V.
0QVU.IL
GB
|
€84.98 98.1 USD |
-3.09
|
€5.18B 5.98B USD | €2.85K 3.29K USD | €84.58 97.63 USD | €85.80 99.04 USD | €5.18B 5.98B USD | 16.79 | €5.06 5.84 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€15.63 18.04 USD |
-1.73
|
€5.12B 5.91B USD | €1.00K 1.15K USD | €15.63 18.04 USD | €15.63 18.04 USD | €5.12B 5.91B USD | 53.89 | €0.29 0.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.72 45.85 USD |
-1.56
|
€5.07B 5.85B USD | €67.36K 77.75K USD | €39.56 45.67 USD | €39.84 45.99 USD | €5.07B 5.85B USD | 13.93 | €2.85 3.29 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.14 45.18 USD |
-0.13
|
€5.03B 5.8B USD | €1.99K 2.3K USD | €39.14 45.18 USD | €39.32 45.39 USD | €5.03B 5.8B USD | 20.81 | €1.88 2.17 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 228.40 22.29 USD |
-0.13
|
SEK 59.28B 5.79B USD | SEK 9.45K 922.63 USD | SEK 226.80 22.14 USD | SEK 230.20 22.47 USD | SEK 59.28B 5.79B USD | 24.71 | SEK 9.24 0.9 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.10 20.11 USD |
+2.46
|
CA$7.77B 5.77B USD | CA$9.27K 6.88K USD | CA$27.10 20.11 USD | CA$27.10 20.11 USD | CA$7.77B 5.77B USD | 0 | -CA$0.81 -0.6 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.07 10.47 USD |
-0.82
|
€4.97B 5.74B USD | €696.84K 804.39K USD | €9.03 10.43 USD | €9.13 10.54 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.00 32.32 USD |
-1.36
|
€4.93B 5.69B USD | €12.60K 14.54K USD | €27.71 31.99 USD | €28.69 33.12 USD | €4.93B 5.69B USD | 13.08 | €2.14 2.47 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.85 36.77 USD |
-0.62
|
€4.93B 5.69B USD | €509.00 587.56 USD | €31.85 36.77 USD | €32.05 37 USD | €4.93B 5.69B USD | 9.80 | €3.25 3.75 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 151.30 14.77 USD |
-2.61
|
SEK 57.70B 5.63B USD | SEK 52.22K 5.1K USD | SEK 151.30 14.77 USD | SEK 153.80 15.01 USD | SEK 57.70B 5.63B USD | 45.16 | SEK 3.35 0.33 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 240.00 23.02 USD |
0
|
NOK 58.55B 5.62B USD | NOK 22.18K 2.13K USD | NOK 237.90 22.82 USD | NOK 240.70 23.09 USD | NOK 58.55B 5.62B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.20 67.18 USD |
+0.13
|
€4.86B 5.61B USD | €177.15K 204.49K USD | €58.20 67.18 USD | €58.78 67.85 USD | €4.86B 5.61B USD | 8.67 | €6.71 7.75 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.32 25.76 USD |
-0.45
|
€4.74B 5.48B USD | €420.00 484.82 USD | €22.28 25.72 USD | €22.34 25.79 USD | €4.74B 5.48B USD | 19.92 | €1.12 1.29 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 253.20 24.72 USD |
+0.76
|
SEK 56.04B 5.47B USD | SEK 5.30K 517.15 USD | SEK 251.50 24.55 USD | SEK 253.40 24.73 USD | SEK 56.04B 5.47B USD | 66.10 | SEK 3.83 0.37 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.85 25.22 USD |
-0.73
|
€4.72B 5.45B USD | €149.00 172 USD | €21.85 25.22 USD | €22.04 25.44 USD | €4.72B 5.45B USD | 0 | -€0.46 -0.5 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.56 4.11 USD |
-0.17
|
€4.67B 5.39B USD | €307.23K 354.65K USD | €3.53 4.08 USD | €3.58 4.13 USD | €4.67B 5.39B USD | 59.36 | €0.06 0.07 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.40 20.09 USD |
-1.16
|
€4.55B 5.25B USD | €10.12K 11.68K USD | €17.32 19.99 USD | €17.62 20.34 USD | €4.55B 5.25B USD | 8.69 | €2.00 2.31 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.64 38.83 USD |
-0.59
|
€4.54B 5.25B USD | €8.90K 10.27K USD | €33.54 38.72 USD | €33.90 39.13 USD | €4.54B 5.25B USD | 17.70 | €1.90 2.19 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 194.25 18.96 USD |
-0.3
|
SEK 53.39B 5.21B USD | SEK 747.00 72.92 USD | SEK 194.05 18.94 USD | SEK 195.60 19.09 USD | SEK 53.39B 5.21B USD | 24.52 | SEK 7.92 0.77 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.52 16.76 USD |
-0.53
|
€4.51B 5.21B USD | €1.01K 1.16K USD | €14.27 16.47 USD | €14.52 16.76 USD | €4.51B 5.21B USD | 15.44 | €0.94 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.60 39.94 USD |
+0.35
|
€4.51B 5.2B USD | €2.00 2.31 USD | €33.50 38.67 USD | €34.92 40.31 USD | €4.51B 5.2B USD | 24.71 | €1.40 1.62 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.32 8.45 USD |
+1.04
|
€4.50B 5.2B USD | €4.88K 5.63K USD | €7.13 8.23 USD | €7.43 8.58 USD | €4.50B 5.2B USD | 0 | -€0.17 -0.1 USD | ||
FDJ United
0A8B.IL
GB
|
€22.54 26.02 USD |
-0.81
|
€4.48B 5.17B USD | €8.56K 9.88K USD | €22.51 25.98 USD | €22.72 26.23 USD | €4.48B 5.17B USD | 12.95 | €1.74 2.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.80 90.05 USD |
-0.55
|
CHF 4.07B 5.11B USD | CHF 458.00 574.44 USD | CHF 71.80 90.05 USD | CHF 72.20 90.56 USD | CHF 4.07B 5.11B USD | 20.05 | CHF 3.58 4.49 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.90 22.97 USD |
+1.53
|
€4.40B 5.07B USD | €2.00 2.31 USD | €19.78 22.83 USD | €19.90 22.97 USD | €4.40B 5.07B USD | 24.26 | €0.82 0.95 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 298.15 28.6 USD |
+0.32
|
NOK 52.45B 5.03B USD | NOK 9.79K 939.42 USD | NOK 295.50 28.35 USD | NOK 300.55 28.83 USD | NOK 52.45B 5.03B USD | 15.58 | NOK 19.13 1.84 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.69 19.27 USD |
-0.54
|
€4.32B 4.99B USD | €3.50K 4.04K USD | €16.69 19.27 USD | €16.96 19.58 USD | €4.32B 4.99B USD | 17.56 | €0.95 1.1 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.88 28.72 USD |
-2.58
|
€4.30B 4.96B USD | €1.13K 1.3K USD | €24.78 28.6 USD | €25.54 29.48 USD | €4.30B 4.96B USD | 15.17 | €1.64 1.89 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.47 25.94 USD |
-0.31
|
€4.27B 4.93B USD | €109.40K 126.28K USD | €22.34 25.79 USD | €22.66 26.16 USD | €4.27B 4.93B USD | 11.40 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.72 54.84 USD |
-0.88
|
CHF 3.91B 4.9B USD | CHF 2.92K 3.66K USD | CHF 43.72 54.84 USD | CHF 44.34 55.61 USD | CHF 3.91B 4.9B USD | 13.08 | CHF 3.34 4.19 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.30 36.13 USD |
0
|
€4.22B 4.87B USD | €21.45K 24.76K USD | €31.30 36.13 USD | €31.74 36.64 USD | €4.22B 4.87B USD | 15.34 | €2.04 2.35 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.68 41.19 USD |
-0.25
|
€4.21B 4.87B USD | €4.06K 4.69K USD | €35.56 41.05 USD | €35.94 41.49 USD | €4.21B 4.87B USD | 12.83 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.50 12.93 USD |
+0.08
|
SEK 49.64B 4.85B USD | SEK 10.46K 1.02K USD | SEK 132.50 12.93 USD | SEK 133.10 12.99 USD | SEK 49.64B 4.85B USD | 27.04 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.73 30.86 USD |
+1.33
|
€4.16B 4.8B USD | €45.06K 52.02K USD | €26.36 30.43 USD | €26.82 30.96 USD | €4.16B 4.8B USD | 3.31 | €8.06 9.3 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€11.23 12.96 USD |
-9.19
|
€4.16B 4.8B USD | €0.00 0 USD | €11.23 12.96 USD | €11.23 12.96 USD | €4.16B 4.8B USD | 12.07 | €0.93 1.07 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.02 42.73 USD |
-1.54
|
€4.07B 4.7B USD | €115.58K 133.42K USD | €36.98 42.69 USD | €37.60 43.4 USD | €4.07B 4.7B USD | 57.84 | €0.64 0.74 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.33 22.31 USD |
+0.05
|
€4.03B 4.66B USD | €5.46K 6.31K USD | €19.28 22.26 USD | €19.51 22.52 USD | €4.03B 4.66B USD | 35.14 | €0.55 0.63 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€22.80 26.32 USD |
-1.08
|
€4.02B 4.64B USD | €1.77K 2.04K USD | €22.65 26.15 USD | €23.00 26.55 USD | €4.02B 4.64B USD | 11.57 | €1.97 2.27 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Krones AG
0LQ4.IL
GB
|
€114.80 132.52 USD |
+0.79
|
€3.84B 4.44B USD | €500.00 577.17 USD | €114.00 131.59 USD | €115.40 133.21 USD | €3.84B 4.44B USD | 16.10 | €7.13 8.23 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.60 56.1 USD |
-3.93
|
€3.83B 4.42B USD | €29.86K 34.46K USD | €48.41 55.88 USD | €50.30 58.06 USD | €3.83B 4.42B USD | 11.71 | €4.15 4.79 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.97 2.27 USD |
+0.33
|
€3.81B 4.4B USD | €20.02K 23.1K USD | €1.96 2.26 USD | €1.98 2.28 USD | €3.81B 4.4B USD | 16.41 | €0.12 0.14 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€56.25 64.93 USD |
-2.39
|
€3.80B 4.39B USD | €1.57K 1.82K USD | €56.20 64.87 USD | €56.85 65.62 USD | €3.80B 4.39B USD | 25.56 | €2.20 2.54 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.85 97.95 USD |
-0.09
|
€3.72B 4.3B USD | €22.00 25.4 USD | €84.70 97.77 USD | €84.90 98 USD | €3.72B 4.3B USD | 15.12 | €5.61 6.48 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 199.25 19.45 USD |
+1.75
|
SEK 43.92B 4.29B USD | SEK 554.00 54.08 USD | SEK 196.83 19.21 USD | SEK 200.10 19.53 USD | SEK 43.92B 4.29B USD | 46.99 | SEK 4.24 0.41 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 187.30 17.97 USD |
-1.76
|
NOK 44.45B 4.26B USD | NOK 67.54K 6.48K USD | NOK 187.00 17.94 USD | NOK 189.40 18.17 USD | NOK 44.45B 4.26B USD | 65.48 | NOK 2.86 0.27 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.35 50.04 USD |
-2.36
|
€3.64B 4.2B USD | €1.67K 1.93K USD | €43.15 49.81 USD | €44.20 51.02 USD | €3.64B 4.2B USD | 30.74 | €1.41 1.63 USD | ||
Worldline SA
0QVI.IL
GB
|
€11.60 13.39 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.62B 4.18B USD | 13.49 | €0.86 0.99 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€44.00 50.79 USD |
-0.97
|
€3.62B 4.17B USD | €1.00 1.15 USD | €43.90 50.68 USD | €44.44 51.3 USD | €3.62B 4.17B USD | 1.28 | €34.35 39.65 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.10 79.76 USD |
-0.14
|
€3.61B 4.16B USD | €5.50K 6.34K USD | €69.10 79.76 USD | €69.55 80.28 USD | €3.61B 4.16B USD | 20.56 | €3.36 3.88 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€64.86 74.87 USD |
-3.32
|
€3.60B 4.16B USD | €12.38K 14.29K USD | €64.40 74.34 USD | €66.46 76.72 USD | €3.60B 4.16B USD | 20.65 | €3.14 3.62 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.45 32.84 USD |
-1.56
|
€3.58B 4.13B USD | €2.00 2.31 USD | €28.45 32.84 USD | €28.75 33.19 USD | €3.58B 4.13B USD | 11.33 | €2.51 2.9 USD | ||
|
Rubis
0RTS.IL
GB
|
€33.48 38.65 USD |
0
|
€3.57B 4.13B USD | €1.54K 1.77K USD | €33.24 38.37 USD | €33.68 38.88 USD | €3.57B 4.13B USD | 13.07 | €2.56 2.96 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.72 3.14 USD |
+1.45
|
€3.54B 4.08B USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.54B 4.08B USD | 15.12 | €0.18 0.21 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.11 13.98 USD |
+0.92
|
€3.50B 4.04B USD | €18.18K 20.99K USD | €11.90 13.74 USD | €12.15 14.02 USD | €3.50B 4.04B USD | 18.63 | €0.65 0.75 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€17.17 19.82 USD |
+0.03
|
€3.46B 3.99B USD | €0.00 0 USD | €17.17 19.82 USD | €17.17 19.82 USD | €3.46B 3.99B USD | 50.50 | €0.34 0.39 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€22.86 26.39 USD |
-1.55
|
€3.45B 3.98B USD | €4.41K 5.09K USD | €22.80 26.32 USD | €23.12 26.69 USD | €3.45B 3.98B USD | 26.58 | €0.86 0.99 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.17 39.44 USD |
-1.24
|
€3.41B 3.94B USD | €562.00 648.74 USD | €34.00 39.25 USD | €34.88 40.26 USD | €3.41B 3.94B USD | 23.72 | €1.44 1.66 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 12.12 1.16 USD |
-69.7
|
NOK 40.68B 3.9B USD | NOK 284.98K 27.34K USD | NOK 12.12 1.16 USD | NOK 12.25 1.18 USD | NOK 40.68B 3.9B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€75.80 87.5 USD |
+2.16
|
€3.35B 3.87B USD | €1.99K 2.3K USD | €74.65 86.17 USD | €75.90 87.61 USD | €3.35B 3.87B USD | 10.34 | €7.33 8.46 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.70 64.3 USD |
-3.13
|
€3.33B 3.85B USD | €2.51K 2.9K USD | €55.70 64.3 USD | €57.15 65.97 USD | €3.33B 3.85B USD | 6.12 | €9.10 10.5 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.30 76.53 USD |
-1.85
|
€3.32B 3.83B USD | €83.00 95.81 USD | €66.00 76.19 USD | €67.10 77.46 USD | €3.32B 3.83B USD | 75.34 | €0.88 1.02 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€81.49 94.07 USD |
-10.79
|
€3.29B 3.8B USD | €0.00 0 USD | €81.49 94.07 USD | €81.49 94.07 USD | €3.29B 3.8B USD | 14.76 | €5.52 6.37 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€56.80 65.57 USD |
+2.71
|
€3.28B 3.79B USD | €936.00 1.08K USD | €55.56 64.13 USD | €56.80 65.57 USD | €3.28B 3.79B USD | 5.31 | €10.69 12.34 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.71 5.43 USD |
+0.49
|
€3.27B 3.77B USD | €1.98K 2.28K USD | €4.68 5.4 USD | €4.71 5.43 USD | €3.27B 3.77B USD | 23.53 | €0.20 0.23 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.21 14.09 USD |
-0.41
|
€3.26B 3.77B USD | €4.80K 5.54K USD | €12.20 14.08 USD | €12.37 14.28 USD | €3.26B 3.77B USD | 1.59 | €7.64 8.82 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€150.30 173.5 USD |
+0.74
|
€3.26B 3.77B USD | €3.21K 3.7K USD | €149.90 173.03 USD | €151.10 174.42 USD | €3.26B 3.77B USD | 12.41 | €12.11 13.98 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.25 99.56 USD |
+1.68
|
€3.23B 3.73B USD | €52.90K 61.07K USD | €85.50 98.7 USD | €86.80 100.2 USD | €3.23B 3.73B USD | 61.60 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.47 6.31 USD |
+0.09
|
€3.22B 3.72B USD | €0.00 0 USD | €5.47 6.31 USD | €5.47 6.31 USD | €3.22B 3.72B USD | 32.17 | €0.17 0.2 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.85 9.29 USD |
-1.37
|
NOK 38.79B 3.72B USD | NOK 3.84K 367.88 USD | NOK 96.30 9.24 USD | NOK 97.45 9.35 USD | NOK 38.79B 3.72B USD | 32.60 | NOK 2.97 0.28 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.73 2.31 USD |
+0.93
|
DKK 25.29B 3.71B USD | DKK 48.64K 7.13K USD | DKK 15.65 2.29 USD | DKK 15.86 2.33 USD | DKK 25.29B 3.71B USD | 43.69 | DKK 0.36 0.05 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.59 9.52 USD |
-0.43
|
CHF 2.93B 3.67B USD | CHF 3.86K 4.84K USD | CHF 7.57 9.49 USD | CHF 7.64 9.58 USD | CHF 2.93B 3.67B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€170.60 196.93 USD |
-0.87
|
€3.06B 3.54B USD | €488.00 563.32 USD | €169.20 195.31 USD | €171.80 198.31 USD | €3.06B 3.54B USD | 34.18 | €4.99 5.76 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.42 31.65 USD |
+0.73
|
€3.04B 3.51B USD | €3.57K 4.12K USD | €27.08 31.26 USD | €27.54 31.79 USD | €3.04B 3.51B USD | 2.19 | €12.48 14.41 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.40 76.65 USD |
+1.45
|
€3.03B 3.5B USD | €2.00 2.31 USD | €66.40 76.65 USD | €66.40 76.65 USD | €3.03B 3.5B USD | 17.89 | €3.71 4.28 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.64 6.51 USD |
-1.1
|
€3.00B 3.46B USD | €71.37K 82.38K USD | €5.64 6.51 USD | €5.70 6.57 USD | €3.00B 3.46B USD | 0 | -€1.30 -1.5 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€35.26 40.7 USD |
+0.4
|
€2.99B 3.45B USD | €6.95K 8.02K USD | €34.86 40.24 USD | €35.26 40.7 USD | €2.99B 3.45B USD | 27.33 | €1.29 1.49 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.12 29 USD |
-1.18
|
€2.99B 3.45B USD | €7.04K 8.12K USD | €25.12 29 USD | €25.42 29.34 USD | €2.99B 3.45B USD | 45.67 | €0.55 0.63 USD | ||
|
SEB SA
0MGS.IL
GB
|
€53.05 61.24 USD |
-3.19
|
€2.96B 3.41B USD | €46.00 53.1 USD | €53.05 61.24 USD | €53.75 62.05 USD | €2.96B 3.41B USD | 9.14 | €5.80 6.7 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.75 79.36 USD |
-2.76
|
€2.92B 3.37B USD | €1.85K 2.13K USD | €68.60 79.19 USD | €70.70 81.61 USD | €2.92B 3.37B USD | 37.16 | €1.85 2.14 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.60 24.93 USD |
-1.32
|
€2.89B 3.34B USD | €1.33K 1.53K USD | €21.37 24.67 USD | €21.78 25.14 USD | €2.89B 3.34B USD | 28.80 | €0.75 0.87 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.81 13.63 USD |
+0.17
|
€2.88B 3.33B USD | €828.00 955.79 USD | €11.72 13.53 USD | €11.92 13.76 USD | €2.88B 3.33B USD | 17.89 | €0.66 0.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€92.85 107.18 USD |
-1.04
|
€2.87B 3.32B USD | €20.54K 23.71K USD | €92.10 106.31 USD | €95.00 109.66 USD | €2.87B 3.32B USD | 8.50 | €10.92 12.61 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€27.26 31.47 USD |
-0.04
|
€2.85B 3.29B USD | €3.03K 3.49K USD | €27.22 31.42 USD | €27.38 31.61 USD | €2.85B 3.29B USD | 12.56 | €2.17 2.5 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.00 66.95 USD |
-1.28
|
€2.85B 3.29B USD | €19.00 21.93 USD | €58.00 66.95 USD | €58.30 67.3 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.94 44.95 USD |
-0.64
|
€2.79B 3.22B USD | €3.74K 4.32K USD | €38.89 44.89 USD | €39.34 45.41 USD | €2.79B 3.22B USD | 11.25 | €3.46 3.99 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.88 20.64 USD |
-0.22
|
€2.79B 3.22B USD | €59.00 68.11 USD | €17.84 20.59 USD | €18.02 20.8 USD | €2.79B 3.22B USD | 17.19 | €1.04 1.2 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.58 23.76 USD |
-0.8
|
€2.77B 3.19B USD | €18.55K 21.41K USD | €20.39 23.54 USD | €20.64 23.83 USD | €2.77B 3.19B USD | 10.60 | €1.94 2.24 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 344.00 431.46 USD |
-0.58
|
CHF 2.52B 3.16B USD | CHF 136.00 170.58 USD | CHF 343.50 430.83 USD | CHF 347.00 435.22 USD | CHF 2.52B 3.16B USD | 23.70 | CHF 14.51 18.2 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 454.60 44.37 USD |
-0.66
|
SEK 32.31B 3.15B USD | SEK 398.00 38.85 USD | SEK 454.60 44.37 USD | SEK 457.80 44.69 USD | SEK 32.31B 3.15B USD | 18.52 | SEK 24.54 2.4 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.88 6.79 USD |
-1.63
|
€2.72B 3.14B USD | €16.69K 19.26K USD | €5.86 6.76 USD | €5.94 6.85 USD | €2.72B 3.14B USD | 4.08 | €1.44 1.66 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.66 15.77 USD |
+0.81
|
€2.69B 3.1B USD | €485.04K 559.9K USD | €13.46 15.54 USD | €13.83 15.96 USD | €2.69B 3.1B USD | 2.50 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.43 20.12 USD |
+1.22
|
€2.68B 3.09B USD | €0.00 0 USD | €17.43 20.12 USD | €17.43 20.12 USD | €2.68B 3.09B USD | 8.89 | €1.96 2.26 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.16 5.96 USD |
-2.23
|
€2.66B 3.08B USD | €3.63K 4.19K USD | €5.12 5.91 USD | €5.25 6.05 USD | €2.66B 3.08B USD | 11.99 | €0.43 0.5 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.20 55.64 USD |
+1.31
|
€2.66B 3.07B USD | €53.00 61.18 USD | €47.80 55.18 USD | €48.40 55.87 USD | €2.66B 3.07B USD | 21.14 | €2.28 2.63 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.90 27.59 USD |
+2.44
|
€2.65B 3.06B USD | €161.00 185.85 USD | €23.34 26.94 USD | €23.90 27.59 USD | €2.65B 3.06B USD | 5.38 | €4.44 5.13 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.46 28.24 USD |
+3.08
|
€2.64B 3.05B USD | €25.94K 29.95K USD | €23.96 27.66 USD | €24.60 28.4 USD | €2.64B 3.05B USD | 7.59 | €3.22 3.72 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.98 14.98 USD |
+0.46
|
€2.62B 3.03B USD | €201.00 232.02 USD | €12.88 14.87 USD | €13.08 15.1 USD | €2.62B 3.03B USD | 4.68 | €2.77 3.2 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.28 13.02 USD |
-0.79
|
€2.57B 2.96B USD | €0.00 0 USD | €11.26 13 USD | €11.36 13.11 USD | €2.57B 2.96B USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||