결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Georg Fischer AG 0QP4.IL | CHF 52.78 60.05 USD |
-2.07
|
CHF 4.72B 5.37B USD | CHF 11.73K 13.35K USD | CHF 52.60 59.85 USD | CHF 53.45 60.81 USD | CHF 4.72B 5.37B USD | 15.80 | CHF 3.34 3.8 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €128.30K 140.25K USD | €12.92 14.12 USD | €12.96 14.17 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.64 36.77 USD |
+2.95
|
€4.86B 5.32B USD | €639.78K 699.36K USD | €32.13 35.12 USD | €33.83 36.98 USD | €4.86B 5.32B USD | 11.02 | €3.05 3.33 USD | ||
| Aurubis AG 0K7F.IL | €110.85 121.17 USD |
+0.41
|
€4.84B 5.29B USD | €314.00 343.24 USD | €107.70 117.73 USD | €111.10 121.45 USD | €4.84B 5.29B USD | 6.85 | €16.18 17.69 USD | ||
| IMCD N.V. 0QVU.IL | €79.28 86.66 USD |
-3.9
|
€4.83B 5.28B USD | €140.37K 153.44K USD | €78.70 86.03 USD | €81.80 89.42 USD | €4.83B 5.28B USD | 15.66 | €5.06 5.53 USD | ||
| FDJ United 0A8B.IL | €24.08 26.32 USD |
-2.23
|
€4.78B 5.23B USD | €43.53K 47.59K USD | €23.78 25.99 USD | €24.26 26.52 USD | €4.78B 5.23B USD | 13.83 | €1.74 1.9 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.13 24.19 USD |
-1.64
|
€4.78B 5.22B USD | €46.00 50.28 USD | €22.00 24.05 USD | €22.30 24.38 USD | €4.78B 5.22B USD | 0 | -€0.46 -0.5 USD | ||
| Fluidra, S.A. 0ILI.IL | €22.74 24.86 USD |
-1.98
|
€4.74B 5.19B USD | €23.86K 26.08K USD | €22.48 24.57 USD | €22.88 25.01 USD | €4.74B 5.19B USD | 41.34 | €0.55 0.6 USD | ||
| SCOR SE 0IT3.IL | €27.75 30.33 USD |
-0.04
|
€4.71B 5.15B USD | €5.12K 5.6K USD | €27.50 30.06 USD | €27.88 30.48 USD | €4.71B 5.15B USD | 10.63 | €2.61 2.85 USD | ||
| Saipem SpA 0RPI.IL | €2.30 2.52 USD |
-0.8
|
€4.59B 5.02B USD | €1.51M 1.65M USD | €2.24 2.45 USD | €2.33 2.55 USD | €4.59B 5.02B USD | 0 | -€0.24 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €55.48 60.64 USD |
-1.55
|
€4.56B 4.98B USD | €431.00 471.14 USD | €54.75 59.85 USD | €55.95 61.16 USD | €4.56B 4.98B USD | 1.61 | €34.35 37.55 USD | ||
| Delivery Hero SE 0RTC.IL | €17.00 18.58 USD |
-6.22
|
€4.53B 4.95B USD | €474.49K 518.68K USD | €16.61 18.15 USD | €18.16 19.85 USD | €4.53B 4.95B USD | 0 | -€8.34 -9.1 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.93 75.34 USD |
+4.31
|
€4.52B 4.94B USD | €50.19K 54.86K USD | €65.85 71.98 USD | €68.70 75.1 USD | €4.52B 4.94B USD | 4.63 | €14.87 16.25 USD | ||
| SFS Group AG 0QW8.IL | CHF 101.55 115.54 USD |
-1.12
|
CHF 4.32B 4.91B USD | CHF 4.57K 5.2K USD | CHF 100.80 114.69 USD | CHF 102.40 116.51 USD | CHF 4.32B 4.91B USD | 14.71 | CHF 6.90 7.85 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.14 23.11 USD |
-0.61
|
€4.49B 4.91B USD | €13.14K 14.36K USD | €20.98 22.93 USD | €21.52 23.52 USD | €4.49B 4.91B USD | 18.87 | €1.12 1.22 USD | ||
| Schaeffler AG 0RBK.IL | €6.57 7.18 USD |
-0.46
|
€4.49B 4.91B USD | €197.70K 216.12K USD | €6.53 7.13 USD | €6.62 7.24 USD | €4.49B 4.91B USD | 7.63 | €0.86 0.94 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.06 26.3 USD |
+1.78
|
€4.48B 4.9B USD | €77.83K 85.07K USD | €24.02 26.26 USD | €24.94 27.26 USD | €4.48B 4.9B USD | 13.90 | €1.73 1.89 USD | ||
| Arkema S.A. 0IB0.IL | €52.35 57.23 USD |
-2.1
|
€4.37B 4.78B USD | €1.28K 1.39K USD | €52.00 56.84 USD | €53.10 58.05 USD | €4.37B 4.78B USD | 7.80 | €6.71 7.33 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 216.60 21.14 USD |
-1.55
|
SEK 47.94B 4.68B USD | SEK 9.84K 960.51 USD | SEK 213.60 20.85 USD | SEK 216.60 21.14 USD | SEK 47.94B 4.68B USD | 56.55 | SEK 3.83 0.37 USD | ||
| United Internet AG 0GE4.IL | €24.15 26.4 USD |
-1.75
|
€4.17B 4.56B USD | €33.68K 36.82K USD | €23.80 26.02 USD | €24.44 26.72 USD | €4.17B 4.56B USD | 14.72 | €1.64 1.79 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €31.95 34.93 USD |
-1.81
|
€4.16B 4.55B USD | €920.00 1.01K USD | €31.88 34.85 USD | €32.40 35.42 USD | €4.16B 4.55B USD | 22.82 | €1.40 1.53 USD | ||
| Umicore SA 0RUY.IL | €17.29 18.9 USD |
-0.72
|
€4.16B 4.54B USD | €31.99K 34.97K USD | €16.80 18.36 USD | €17.30 18.91 USD | €4.16B 4.54B USD | 8.55 | €2.02 2.21 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.40 46.35 USD |
-2.91
|
€4.04B 4.42B USD | €1.69K 1.85K USD | €42.28 46.22 USD | €43.20 47.22 USD | €4.04B 4.42B USD | 12.39 | €3.42 3.74 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €12.82 14.01 USD |
-1.54
|
€4.01B 4.38B USD | €25.00 27.33 USD | €12.80 13.99 USD | €13.08 14.3 USD | €4.01B 4.38B USD | 8.37 | €1.53 1.67 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.53 32.28 USD |
-2.86
|
€3.99B 4.36B USD | €426.00 465.68 USD | €29.56 32.31 USD | €30.76 33.62 USD | €3.99B 4.36B USD | 15.54 | €1.90 2.08 USD | ||
| Vallourec S.A. 0NR2.IL | €16.64 18.19 USD |
+1.34
|
€3.94B 4.3B USD | €166.63K 182.15K USD | €16.42 17.94 USD | €17.10 18.69 USD | €3.94B 4.3B USD | 10.08 | €1.65 1.8 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.17 2.66 USD |
+0.66
|
DKK 29.21B 4.28B USD | DKK 53.44K 7.83K USD | DKK 18.00 2.64 USD | DKK 18.31 2.68 USD | DKK 29.21B 4.28B USD | 50.47 | DKK 0.36 0.05 USD | ||
| Valeo SE 0RH5.IL | €12.29 13.43 USD |
-2.58
|
€3.82B 4.17B USD | €354.34K 387.34K USD | €12.10 13.22 USD | €12.53 13.69 USD | €3.82B 4.17B USD | 13.07 | €0.94 1.03 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 13.38K 1.31K USD | SEK 6.62 0.65 USD | SEK 6.78 0.66 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 246.00 23.6 USD |
+0.19
|
NOK 43.27B 4.15B USD | NOK 57.42K 5.51K USD | NOK 242.88 23.3 USD | NOK 246.60 23.66 USD | NOK 43.27B 4.15B USD | 12.85 | NOK 19.13 1.84 USD | ||
| 1&1 AG 0E6Y.IL | €21.30 23.28 USD |
-2.18
|
€3.76B 4.1B USD | €129.00 141.01 USD | €21.35 23.34 USD | €22.00 24.05 USD | €3.76B 4.1B USD | 10.81 | €1.97 2.15 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.20 15.53 USD |
+0.32
|
€3.71B 4.06B USD | €666.41K 728.47K USD | €14.06 15.36 USD | €14.26 15.59 USD | €3.71B 4.06B USD | 7.10 | €2.00 2.19 USD | ||
| Fielmann Group AG 0MG1.IL | €43.73 47.8 USD |
-1.3
|
€3.67B 4.01B USD | €65.00 71.05 USD | €43.50 47.55 USD | €43.85 47.93 USD | €3.67B 4.01B USD | 31.01 | €1.41 1.54 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €200.00 218.63 USD | €16.65 18.2 USD | €16.65 18.2 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.75 31.43 USD |
-2.29
|
€3.62B 3.95B USD | €3.79K 4.15K USD | €28.70 31.37 USD | €29.20 31.92 USD | €3.62B 3.95B USD | 11.45 | €2.51 2.74 USD | ||
| Arcadis NV 0N6B.IL | €36.16 39.53 USD |
-2.74
|
€3.61B 3.95B USD | €7.40K 8.08K USD | €36.02 39.37 USD | €36.60 40.01 USD | €3.61B 3.95B USD | 25.11 | €1.44 1.57 USD | ||
| Bilfinger SE 0NRG.IL | €96.33 105.3 USD |
-3.19
|
€3.61B 3.95B USD | €1.46K 1.59K USD | €94.20 102.97 USD | €99.25 108.49 USD | €3.61B 3.95B USD | 68.80 | €1.40 1.53 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €22.90 25.04 USD |
-1.37
|
€3.57B 3.9B USD | €86.32K 94.36K USD | €22.80 24.92 USD | €23.19 25.35 USD | €3.57B 3.9B USD | 2.84 | €8.06 8.81 USD | ||
| Aalberts N.V. 0NX1.IL | €27.70 30.28 USD |
-0.07
|
€3.54B 3.86B USD | €51.82K 56.65K USD | €26.84 29.34 USD | €27.78 30.37 USD | €3.54B 3.86B USD | 9.71 | €2.85 3.12 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 59.75 67.98 USD |
-0.91
|
CHF 3.39B 3.86B USD | CHF 90.00 102.4 USD | CHF 59.90 68.15 USD | CHF 60.00 68.27 USD | CHF 3.39B 3.86B USD | 16.68 | CHF 3.58 4.07 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €12.53K 13.7K USD | €7.04 7.7 USD | €7.04 7.7 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.73 72.94 USD |
+0.15
|
€3.48B 3.81B USD | €46.91K 51.28K USD | €65.85 71.98 USD | €66.80 73.02 USD | €3.48B 3.81B USD | 19.85 | €3.36 3.67 USD | ||
| Rubis 0RTS.IL | €32.50 35.53 USD |
-0.82
|
€3.47B 3.79B USD | €342.00 373.85 USD | €32.06 35.05 USD | €32.78 35.83 USD | €3.47B 3.79B USD | 12.69 | €2.56 2.8 USD | ||
| Teleperformance SE 0J6X.IL | €59.89 65.47 USD |
-2.73
|
€3.46B 3.78B USD | €5.80K 6.34K USD | €59.24 64.76 USD | €60.40 66.03 USD | €3.46B 3.78B USD | 5.60 | €10.69 11.69 USD | ||
| flatexDEGIRO AG 0W89.IL | €31.47 34.4 USD |
-2.6
|
€3.46B 3.78B USD | €25.42K 27.79K USD | €31.10 34 USD | €32.08 35.07 USD | €3.46B 3.78B USD | 49.17 | €0.64 0.7 USD | ||
| Aroundtown SA 0RUH.IL | €3.15 3.44 USD |
-1.29
|
€3.44B 3.76B USD | €23.13K 25.28K USD | €3.10 3.39 USD | €3.20 3.5 USD | €3.44B 3.76B USD | 0 | -€1.51 -1.6 USD | ||
| Wendel 0HZD.IL | €77.98 85.24 USD |
-0.61
|
€3.42B 3.74B USD | €7.00 7.65 USD | €77.10 84.28 USD | €78.20 85.48 USD | €3.42B 3.74B USD | 13.89 | €5.61 6.13 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €31.44 34.37 USD |
-2.42
|
€3.40B 3.71B USD | €1.92K 2.1K USD | €31.10 34 USD | €31.98 34.96 USD | €3.40B 3.71B USD | 9.76 | €3.22 3.52 USD | ||
| freenet AG 0MV2.IL | €27.85 30.44 USD |
-0.5
|
€3.31B 3.62B USD | €17.71K 19.36K USD | €27.76 30.35 USD | €28.10 30.72 USD | €3.31B 3.62B USD | 50.63 | €0.55 0.6 USD | ||
| Ambu A/S 0MJF.IL | DKK 85.28 12.5 USD |
-0.84
|
DKK 24.67B 3.62B USD | DKK 13.65K 2K USD | DKK 84.10 12.33 USD | DKK 85.65 12.56 USD | DKK 24.67B 3.62B USD | 0 | -DKK 0.16 -0.02 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €59.53 65.07 USD |
-1.54
|
€3.31B 3.61B USD | €35.07K 38.34K USD | €58.92 64.41 USD | €60.34 65.96 USD | €3.31B 3.61B USD | 18.95 | €3.14 3.43 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$16.88 12.52 USD |
-2.46
|
CA$4.84B 3.59B USD | CA$6.30K 4.67K USD | CA$15.85 11.76 USD | CA$17.13 12.71 USD | CA$4.84B 3.59B USD | 0 | -CA$0.81 -0.6 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.26 3.56 USD |
-0.85
|
€3.27B 3.57B USD | €425.69K 465.33K USD | €3.22 3.52 USD | €3.33 3.64 USD | €3.27B 3.57B USD | 0 | -€0.03 -0.03 USD | ||
| Iren SpA 0MUN.IL | €2.51 2.74 USD |
-1.69
|
€3.25B 3.56B USD | €1.54K 1.69K USD | €2.51 2.75 USD | €2.60 2.85 USD | €3.25B 3.56B USD | 13.92 | €0.18 0.2 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 164.10 16.02 USD |
-1.29
|
SEK 36.17B 3.53B USD | SEK 116.91K 11.41K USD | SEK 162.00 15.81 USD | SEK 165.70 16.17 USD | SEK 36.17B 3.53B USD | 38.70 | SEK 4.24 0.41 USD | ||
| JCDecaux SE 0MGO.IL | €14.58 15.94 USD |
-2.34
|
€3.22B 3.52B USD | €483.00 527.98 USD | €14.95 16.34 USD | €14.95 16.34 USD | €3.22B 3.52B USD | 17.78 | €0.82 0.9 USD | ||
| ERG S.p.A. 0MHC.IL | €21.27 23.25 USD |
-5.3
|
€3.21B 3.51B USD | €61.95K 67.72K USD | €21.10 23.07 USD | €22.32 24.4 USD | €3.21B 3.51B USD | 24.73 | €0.86 0.94 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.62 14.89 USD |
-4.03
|
€3.17B 3.46B USD | €362.17K 395.91K USD | €13.54 14.8 USD | €14.06 15.37 USD | €3.17B 3.46B USD | 17.68 | €0.77 0.84 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.72 17.18 USD |
-2.9
|
€3.16B 3.46B USD | €1.80K 1.97K USD | €15.60 17.05 USD | €16.07 17.57 USD | €3.16B 3.46B USD | 46.23 | €0.34 0.37 USD | ||
| Cofinimmo SA 0J3X.IL | €77.58 84.8 USD |
-0.13
|
€3.13B 3.42B USD | €12.07K 13.19K USD | €77.35 84.55 USD | €78.10 85.37 USD | €3.13B 3.42B USD | 14.05 | €5.52 6.03 USD | ||
| Hiab Oyj 0MGH.IL | €46.24 50.55 USD |
-0.48
|
€3.13B 3.42B USD | €6.03K 6.59K USD | €45.80 50.07 USD | €46.50 50.83 USD | €3.13B 3.42B USD | 21.02 | €2.20 2.4 USD | ||
| SES S.A. 0M6P.IL | €4.97 5.43 USD |
+0.86
|
€3.06B 3.34B USD | €900.63K 984.51K USD | €4.88 5.34 USD | €5.06 5.53 USD | €3.06B 3.34B USD | 0 | -€0.17 -0.1 USD | ||
| Solvay SA 0NZR.IL | €27.43 29.98 USD |
-1.93
|
€3.04B 3.32B USD | €1.75K 1.91K USD | €27.35 29.9 USD | €28.40 31.05 USD | €3.04B 3.32B USD | 2.19 | €12.48 13.64 USD | ||
| Vivendi SE 0IIF.IL | €2.92 3.19 USD |
-2.05
|
€2.99B 3.27B USD | €8.84K 9.66K USD | €2.91 3.18 USD | €2.96 3.23 USD | €2.99B 3.27B USD | 0 | -€0.97 -1.06 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.49 31.14 USD |
-1.55
|
€2.98B 3.26B USD | €13.23K 14.46K USD | €28.24 30.87 USD | €28.98 31.68 USD | €2.98B 3.26B USD | 13.12 | €2.17 2.37 USD | ||
| Kemira Oyj 0MGG.IL | €19.23 21.02 USD |
-1
|
€2.95B 3.23B USD | €1.00 1.09 USD | €19.19 20.98 USD | €19.19 20.98 USD | €2.95B 3.23B USD | 9.81 | €1.96 2.14 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.35 12.41 USD |
-1.6
|
€2.94B 3.21B USD | €10.54K 11.52K USD | €11.28 12.33 USD | €11.62 12.7 USD | €2.94B 3.21B USD | 11.94 | €0.95 1.04 USD | ||
| Wienerberger AG 0MKZ.IL | €26.15 28.59 USD |
-2.75
|
€2.90B 3.17B USD | €354.00 386.97 USD | €26.18 28.62 USD | €27.06 29.58 USD | €2.90B 3.17B USD | 5.88 | €4.44 4.85 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 48.25K 7.07K USD | DKK 172.50 25.29 USD | DKK 184.55 27.06 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| PUMA SE 0NQE.IL | €16.26 17.78 USD |
-2.94
|
€2.86B 3.13B USD | €8.18K 8.94K USD | €16.22 17.73 USD | €16.71 18.26 USD | €2.86B 3.13B USD | 7.59 | €2.14 2.34 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 136.90 13.13 USD |
-1.26
|
NOK 32.49B 3.12B USD | NOK 38.28K 3.67K USD | NOK 133.80 12.84 USD | NOK 137.20 13.16 USD | NOK 32.49B 3.12B USD | 47.86 | NOK 2.86 0.27 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.31 5.81 USD |
-4.24
|
€2.82B 3.09B USD | €109.52K 119.72K USD | €5.22 5.71 USD | €5.49 6 USD | €2.82B 3.09B USD | 0 | -€1.30 -1.4 USD | ||
| Almirall, S.A. 0O9B.IL | €12.34 13.49 USD |
+0.49
|
€2.81B 3.07B USD | €446.00 487.54 USD | €12.12 13.25 USD | €12.50 13.66 USD | €2.81B 3.07B USD | 0 | -€0.06 -0.06 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €129.00 141.01 USD |
-2.09
|
€2.80B 3.06B USD | €342.00 120.24 USD | €129.20 141.23 USD | €131.80 144.08 USD | €2.80B 3.06B USD | 10.65 | €12.11 13.24 USD | ||
| Kojamo Oyj 0A0E.IL | €10.43 11.4 USD |
-1.42
|
€2.80B 3.06B USD | €44.47K 48.61K USD | €10.47 11.45 USD | €10.56 11.54 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 250.40 24.44 USD |
-0.16
|
SEK 31.28B 3.05B USD | SEK 5.59K 545.46 USD | SEK 247.40 24.15 USD | SEK 250.80 24.48 USD | SEK 31.28B 3.05B USD | 28.00 | SEK 8.94 0.87 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 10.23 11.64 USD |
-2.29
|
CHF 2.67B 3.04B USD | CHF 3.87K 4.4K USD | CHF 9.91 11.27 USD | CHF 10.35 11.78 USD | CHF 2.67B 3.04B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Clariant AG 0QJS.IL | CHF 6.92 7.87 USD |
-1.95
|
CHF 2.67B 3.03B USD | CHF 186.09K 211.73K USD | CHF 6.87 7.81 USD | CHF 7.04 8 USD | CHF 2.67B 3.03B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.65 19.29 USD |
-2.16
|
€2.76B 3.01B USD | €1.22K 1.33K USD | €17.64 19.28 USD | €17.96 19.63 USD | €2.76B 3.01B USD | 16.97 | €1.04 1.14 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.88 9.16 USD |
+0.04
|
SEK 30.79B 3.01B USD | SEK 1.80K 175.6 USD | SEK 93.40 9.12 USD | SEK 94.40 9.21 USD | SEK 30.79B 3.01B USD | 21.09 | SEK 4.45 0.43 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.55 USD |
-2.74
|
€2.74B 3B USD | €36.33K 39.72K USD | €1.40 1.53 USD | €1.46 1.59 USD | €2.74B 3B USD | 11.82 | €0.12 0.13 USD | ||
| SEB SA 0MGS.IL | €48.33 52.83 USD |
-1.59
|
€2.69B 2.94B USD | €87.00 95.1 USD | €47.76 52.21 USD | €49.04 53.61 USD | €2.69B 2.94B USD | 8.33 | €5.80 6.34 USD | ||
| Hugo Boss AG 0Q8F.IL | €37.42 40.9 USD |
+0.4
|
€2.68B 2.93B USD | €6.33K 6.92K USD | €36.76 40.18 USD | €37.66 41.17 USD | €2.68B 2.93B USD | 10.81 | €3.46 3.78 USD | ||
| Signify N.V. 0RHI.IL | €19.88 21.73 USD |
-2.86
|
€2.67B 2.92B USD | €123.35K 134.84K USD | €19.79 21.63 USD | €20.28 22.17 USD | €2.67B 2.92B USD | 10.24 | €1.94 2.12 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.52 4.94 USD |
-1.93
|
€2.66B 2.91B USD | €224.00 244.86 USD | €4.47 4.89 USD | €4.60 5.03 USD | €2.66B 2.91B USD | 26.57 | €0.17 0.19 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 81.33 7.94 USD |
-1.9
|
SEK 29.80B 2.91B USD | SEK 83.56K 8.16K USD | SEK 80.18 7.83 USD | SEK 81.95 8 USD | SEK 29.80B 2.91B USD | 10.98 | SEK 7.40 0.72 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.05 15.36 USD |
-1.92
|
€2.65B 2.89B USD | €9.75K 10.66K USD | €13.92 15.22 USD | €14.17 15.49 USD | €2.65B 2.89B USD | 0 | -€2.78 -3.03 USD | ||
| Forvia SE 0MGR.IL | €11.02 12.05 USD |
-2.78
|
€2.63B 2.88B USD | €489.19K 534.75K USD | €10.95 11.96 USD | €11.26 12.3 USD | €2.63B 2.88B USD | 0 | -€0.20 -0.2 USD | ||
| Alten S.A. 0O1S.IL | €68.55 74.93 USD |
-2.35
|
€2.60B 2.85B USD | €234.00 255.79 USD | €67.40 73.68 USD | €68.75 75.15 USD | €2.60B 2.85B USD | 5.53 | €12.39 13.54 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.74 4.08 USD |
-1.79
|
€2.59B 2.83B USD | €3.78K 4.13K USD | €3.70 4.05 USD | €3.82 4.18 USD | €2.59B 2.83B USD | 18.67 | €0.20 0.22 USD | ||
| Air France-KLM SA 0LN7.IL | €9.69 10.59 USD |
-2.09
|
€2.59B 2.83B USD | €6.72K 7.35K USD | €9.63 10.52 USD | €9.88 10.8 USD | €2.59B 2.83B USD | 1.26 | €7.64 8.35 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.18 4.31 USD |
-3.11
|
SEK 28.78B 2.81B USD | SEK 32.81K 3.2K USD | SEK 44.08 4.3 USD | SEK 45.25 4.42 USD | SEK 28.78B 2.81B USD | 13.03 | SEK 3.39 0.33 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €30.22 33.03 USD |
-0.17
|
€2.56B 2.8B USD | €321.00 350.9 USD | €29.64 32.4 USD | €30.32 33.14 USD | €2.56B 2.8B USD | 23.42 | €1.29 1.41 USD | ||
| Carmila S.A. 0QAP.IL | €16.63 18.18 USD |
-1.36
|
€2.54B 2.78B USD | €9.57K 10.46K USD | €16.50 18.04 USD | €16.82 18.39 USD | €2.54B 2.78B USD | 24.45 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.35 7.94 USD |
-1.51
|
SEK 28.34B 2.77B USD | SEK 19.89K 1.94K USD | SEK 81.53 7.96 USD | SEK 82.13 8.02 USD | SEK 28.34B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.93 4.19 USD |
-0.73
|
SEK 28.01B 2.73B USD | SEK 7.00K 683.58 USD | SEK 42.93 4.19 USD | SEK 43.16 4.21 USD | SEK 28.01B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Aperam S.A. 0OLF.IL | €31.05 33.94 USD |
-1.74
|
€2.45B 2.67B USD | €86.05K 94.07K USD | €30.86 33.73 USD | €31.34 34.26 USD | €2.45B 2.67B USD | 7.48 | €4.15 4.54 USD | ||
| AIXTRON SE 0NP9.IL | €17.77 19.43 USD |
+0.11
|
€2.43B 2.66B USD | €147.07K 160.77K USD | €17.25 18.86 USD | €17.81 19.46 USD | €2.43B 2.66B USD | 17.77 | €1.00 1.09 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.89 26.11 USD |
-1.2
|
€2.42B 2.65B USD | €210.00 229.56 USD | €23.74 25.95 USD | €24.28 26.54 USD | €2.42B 2.65B USD | 0 | -€1.18 -1.2 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||