$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.20 98.35 USD
-2.84
€5.19B 5.99B USD €2.68K 3.09K USD €84.58 97.63 USD €85.80 99.04 USD €5.19B 5.99B USD 16.83 €5.06 5.84 USD
gb Maire S.p.A. 0QEP.IL GB €15.63 18.04 USD
-1.73
€5.12B 5.91B USD €1.00K 1.15K USD €15.63 18.04 USD €15.63 18.04 USD €5.12B 5.91B USD 53.89 €0.29 0.33 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.62 45.73 USD
-1.81
€5.06B 5.84B USD €67.03K 77.37K USD €39.56 45.67 USD €39.84 45.99 USD €5.06B 5.84B USD 13.90 €2.85 3.29 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 230.20 22.47 USD
+0.66
SEK 59.75B 5.83B USD SEK 9.17K 895.3 USD SEK 226.80 22.14 USD SEK 230.20 22.47 USD SEK 59.75B 5.83B USD 24.91 SEK 9.24 0.9 USD
gb Fuchs SE 0LCR.IL GB €39.14 45.18 USD
-0.13
€5.03B 5.8B USD €1.99K 2.3K USD €39.14 45.18 USD €39.32 45.39 USD €5.03B 5.8B USD 20.81 €1.88 2.17 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$27.10 20.11 USD
+2.46
CA$7.77B 5.77B USD CA$9.27K 6.88K USD CA$27.10 20.11 USD CA$27.10 20.11 USD CA$7.77B 5.77B USD 0 -CA$0.81 -0.6 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.07 10.47 USD
-0.82
€4.97B 5.74B USD €696.60K 804.11K USD €9.03 10.43 USD €9.13 10.54 USD €4.97B 5.74B USD 6.38 €1.42 1.64 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.85 36.77 USD
-0.62
€4.93B 5.69B USD €509.00 587.56 USD €31.85 36.77 USD €32.05 37 USD €4.93B 5.69B USD 9.80 €3.25 3.75 USD
gb PUMA SE 0NQE.IL GB €27.91 32.22 USD
-1.67
€4.92B 5.68B USD €12.40K 14.32K USD €27.71 31.99 USD €28.69 33.12 USD €4.92B 5.68B USD 13.04 €2.14 2.47 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 151.60 14.8 USD
-2.41
SEK 57.82B 5.64B USD SEK 51.70K 5.05K USD SEK 151.60 14.8 USD SEK 153.80 15.01 USD SEK 57.82B 5.64B USD 45.25 SEK 3.35 0.33 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 240.00 23.02 USD
0
NOK 58.55B 5.62B USD NOK 22.18K 2.13K USD NOK 237.90 22.82 USD NOK 240.70 23.09 USD NOK 58.55B 5.62B USD 0 -NOK 10.43 -1.0005 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €58.20 67.18 USD
+0.13
€4.86B 5.61B USD €177.15K 204.49K USD €58.20 67.18 USD €58.78 67.85 USD €4.86B 5.61B USD 8.67 €6.71 7.75 USD
ACEA S.p.A. ACEA S.p.A. 0MHD.IL GB €22.32 25.76 USD
-0.45
€4.74B 5.48B USD €420.00 484.82 USD €22.28 25.72 USD €22.34 25.79 USD €4.74B 5.48B USD 19.92 €1.12 1.29 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 253.40 24.73 USD
+0.84
SEK 56.09B 5.47B USD SEK 5.28K 514.91 USD SEK 251.50 24.55 USD SEK 253.40 24.73 USD SEK 56.09B 5.47B USD 66.16 SEK 3.83 0.37 USD
gb Warehouses De Pauw SA 0MU2.IL GB €21.94 25.33 USD
-0.32
€4.74B 5.47B USD €105.00 121.21 USD €21.92 25.3 USD €22.04 25.44 USD €4.74B 5.47B USD 0 -€0.46 -0.5 USD
gb Nexi S.p.A. 0NX5.IL GB €3.56 4.11 USD
-0.11
€4.67B 5.4B USD €292.14K 337.22K USD €3.53 4.08 USD €3.58 4.13 USD €4.67B 5.4B USD 59.39 €0.06 0.07 USD
gb Colruyt Group N.V. 0N4Y.IL GB €34.92 40.31 USD
+1.28
€4.55B 5.25B USD €1.00 1.15 USD €33.50 38.67 USD €34.92 40.31 USD €4.55B 5.25B USD 24.94 €1.40 1.62 USD
gb Logista Integral, S.A. 0QWA.IL GB €33.66 38.85 USD
-0.53
€4.55B 5.25B USD €8.90K 10.27K USD €33.54 38.72 USD €33.90 39.13 USD €4.55B 5.25B USD 17.71 €1.90 2.19 USD
Enagás, S.A. Enagás, S.A. 0EBQ.IL GB €17.38 20.06 USD
-1.28
€4.54B 5.24B USD €9.88K 11.41K USD €17.32 19.99 USD €17.62 20.34 USD €4.54B 5.24B USD 8.68 €2.00 2.31 USD
gb Getinge AB (publ) 0GZV.IL GB SEK 194.25 18.96 USD
-0.3
SEK 53.39B 5.21B USD SEK 747.00 72.92 USD SEK 194.05 18.94 USD SEK 195.60 19.09 USD SEK 53.39B 5.21B USD 24.52 SEK 7.92 0.77 USD
Valeo SE Valeo SE 0RH5.IL GB €14.52 16.76 USD
-0.53
€4.51B 5.21B USD €1.01K 1.16K USD €14.27 16.47 USD €14.52 16.76 USD €4.51B 5.21B USD 15.44 €0.94 1.09 USD
gb SES S.A. 0M6P.IL GB €7.30 8.43 USD
+0.76
€4.49B 5.18B USD €4.45K 5.13K USD €7.13 8.23 USD €7.43 8.58 USD €4.49B 5.18B USD 0 -€0.17 -0.1 USD
FDJ United FDJ United 0A8B.IL GB €22.61 26.1 USD
-0.51
€4.49B 5.18B USD €8.50K 9.81K USD €22.51 25.98 USD €22.72 26.23 USD €4.49B 5.18B USD 12.99 €1.74 2.01 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 71.80 90.05 USD
-0.55
CHF 4.07B 5.11B USD CHF 458.00 574.44 USD CHF 71.80 90.05 USD CHF 72.20 90.56 USD CHF 4.07B 5.11B USD 20.05 CHF 3.58 4.49 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €19.90 22.97 USD
+1.53
€4.40B 5.07B USD €2.00 2.31 USD €19.78 22.83 USD €19.90 22.97 USD €4.40B 5.07B USD 24.26 €0.82 0.95 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 297.90 28.58 USD
+0.24
NOK 52.40B 5.03B USD NOK 8.21K 787.38 USD NOK 295.50 28.35 USD NOK 300.55 28.83 USD NOK 52.40B 5.03B USD 15.57 NOK 19.13 1.84 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.69 19.27 USD
-0.54
€4.32B 4.99B USD €3.30K 3.8K USD €16.69 19.27 USD €16.96 19.58 USD €4.32B 4.99B USD 17.56 €0.95 1.1 USD
United Internet AG United Internet AG 0GE4.IL GB €24.92 28.77 USD
-2.43
€4.31B 4.97B USD €338.00 390.17 USD €24.92 28.77 USD €25.54 29.48 USD €4.31B 4.97B USD 15.19 €1.64 1.89 USD
gb Valmet Oyj 0QIW.IL GB €22.48 25.95 USD
-0.27
€4.28B 4.94B USD €98.92K 114.18K USD €22.34 25.79 USD €22.66 26.16 USD €4.28B 4.94B USD 11.41 €1.97 2.27 USD
gb Georg Fischer AG 0QP4.IL GB CHF 43.92 55.09 USD
-0.42
CHF 3.92B 4.92B USD CHF 2.51K 3.15K USD CHF 43.79 54.92 USD CHF 44.34 55.61 USD CHF 3.92B 4.92B USD 13.14 CHF 3.34 4.19 USD
gb Interpump Group S.p.A. 0EWD.IL GB €35.94 41.49 USD
+0.48
€4.25B 4.9B USD €3.98K 4.59K USD €35.56 41.05 USD €35.94 41.49 USD €4.25B 4.9B USD 12.92 €2.78 3.21 USD
gb Bechtle AG 0DPM.IL GB €31.50 36.36 USD
+0.64
€4.24B 4.9B USD €19.13K 22.08K USD €31.42 36.27 USD €31.74 36.64 USD €4.24B 4.9B USD 15.44 €2.04 2.35 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 133.10 12.99 USD
+0.53
SEK 49.86B 4.87B USD SEK 10.15K 991.06 USD SEK 132.60 12.94 USD SEK 133.10 12.99 USD SEK 49.86B 4.87B USD 27.16 SEK 4.90 0.48 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €26.70 30.82 USD
+1.21
€4.16B 4.8B USD €34.84K 40.22K USD €26.36 30.43 USD €26.82 30.96 USD €4.16B 4.8B USD 3.31 €8.06 9.3 USD
gb Brembo N.V. 0RPV.IL GB €11.23 12.96 USD
-9.19
€4.16B 4.8B USD €0.00 0 USD €11.23 12.96 USD €11.23 12.96 USD €4.16B 4.8B USD 12.07 €0.93 1.07 USD
gb flatexDEGIRO SE 0W89.IL GB €37.02 42.73 USD
-1.54
€4.07B 4.7B USD €115.58K 133.42K USD €36.98 42.69 USD €37.60 43.4 USD €4.07B 4.7B USD 57.84 €0.64 0.74 USD
gb Fluidra, S.A. 0ILI.IL GB €19.37 22.36 USD
+0.26
€4.04B 4.67B USD €5.71K 6.59K USD €19.28 22.26 USD €19.51 22.52 USD €4.04B 4.67B USD 35.21 €0.55 0.63 USD
gb 1&1 AG 0E6Y.IL GB €22.65 26.15 USD
-1.74
€3.99B 4.61B USD €1.08K 1.24K USD €22.65 26.15 USD €23.00 26.55 USD €3.99B 4.61B USD 11.49 €1.97 2.27 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Krones AG 0LQ4.IL GB €115.40 133.21 USD
+1.32
€3.86B 4.46B USD €408.00 470.97 USD €114.00 131.59 USD €115.40 133.21 USD €3.86B 4.46B USD 16.18 €7.13 8.23 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €1.98 2.28 USD
+0.64
€3.82B 4.41B USD €16.41K 18.94K USD €1.96 2.26 USD €1.98 2.28 USD €3.82B 4.41B USD 16.46 €0.12 0.14 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €48.41 55.88 USD
-4.31
€3.81B 4.4B USD €29.83K 34.43K USD €48.41 55.88 USD €50.30 58.06 USD €3.81B 4.4B USD 11.66 €4.15 4.79 USD
gb Hiab Oyj 0MGH.IL GB €56.25 64.93 USD
-2.39
€3.80B 4.39B USD €1.57K 1.82K USD €56.20 64.87 USD €56.85 65.62 USD €3.80B 4.39B USD 25.56 €2.20 2.54 USD
gb Wendel 0HZD.IL GB €84.85 97.95 USD
-0.09
€3.72B 4.3B USD €22.00 25.4 USD €84.70 97.77 USD €84.90 98 USD €3.72B 4.3B USD 15.12 €5.61 6.48 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 188.50 18.08 USD
-1.13
NOK 44.73B 4.29B USD NOK 65.35K 6.27K USD NOK 187.00 17.94 USD NOK 189.40 18.17 USD NOK 44.73B 4.29B USD 65.90 NOK 2.86 0.27 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 199.25 19.45 USD
+1.75
SEK 43.92B 4.29B USD SEK 554.00 54.08 USD SEK 196.83 19.21 USD SEK 200.10 19.53 USD SEK 43.92B 4.29B USD 46.99 SEK 4.24 0.41 USD
gb Fielmann Group AG 0MG1.IL GB €43.45 50.16 USD
-2.14
€3.65B 4.21B USD €1.37K 1.59K USD €43.45 50.16 USD €44.20 51.02 USD €3.65B 4.21B USD 30.81 €1.41 1.63 USD
Worldline SA Worldline SA 0QVI.IL GB €11.60 13.39 USD
0
€3.62B 4.18B USD €0.00 0 USD €11.60 13.39 USD €11.60 13.39 USD €3.62B 4.18B USD 13.49 €0.86 0.99 USD
gb Eurazeo SE 0HZC.IL GB €44.00 50.79 USD
-0.97
€3.62B 4.17B USD €1.00 1.15 USD €43.90 50.68 USD €44.44 51.3 USD €3.62B 4.17B USD 1.28 €34.35 39.65 USD
gb Aedifica NV/SA 0DKX.IL GB €69.15 79.82 USD
-0.07
€3.61B 4.17B USD €5.18K 5.98K USD €69.10 79.76 USD €69.55 80.28 USD €3.61B 4.17B USD 20.58 €3.36 3.88 USD
gb DiaSorin S.p.A. 0GZX.IL GB €64.80 74.8 USD
-3.41
€3.60B 4.15B USD €11.57K 13.35K USD €64.40 74.34 USD €66.46 76.72 USD €3.60B 4.15B USD 20.63 €3.14 3.62 USD
gb Rubis 0RTS.IL GB €33.56 38.74 USD
+0.24
€3.58B 4.14B USD €1.53K 1.77K USD €33.24 38.37 USD €33.68 38.88 USD €3.58B 4.14B USD 13.10 €2.56 2.96 USD
gb CIE Automotive, S.A. 0DZC.IL GB €28.45 32.84 USD
-1.56
€3.58B 4.13B USD €0.00 0 USD €28.45 32.84 USD €28.75 33.19 USD €3.58B 4.13B USD 11.33 €2.51 2.9 USD
gb Iren SpA 0MUN.IL GB €2.72 3.14 USD
+1.45
€3.54B 4.08B USD €0.00 0 USD €2.72 3.14 USD €2.72 3.14 USD €3.54B 4.08B USD 15.12 €0.18 0.21 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.12 13.98 USD
+0.96
€3.50B 4.04B USD €18.13K 20.93K USD €11.90 13.74 USD €12.15 14.02 USD €3.50B 4.04B USD 18.63 €0.65 0.75 USD
gb Technogym S.p.A. 0RG1.IL GB €17.17 19.82 USD
+0.03
€3.46B 3.99B USD €0.00 0 USD €17.17 19.82 USD €17.17 19.82 USD €3.46B 3.99B USD 50.50 €0.34 0.39 USD
gb ERG S.p.A. 0MHC.IL GB €22.86 26.39 USD
-1.55
€3.45B 3.98B USD €4.41K 5.09K USD €22.80 26.32 USD €23.12 26.69 USD €3.45B 3.98B USD 26.58 €0.86 0.99 USD
gb Arcadis NV 0N6B.IL GB €34.14 39.41 USD
-1.33
€3.41B 3.94B USD €558.00 644.12 USD €34.00 39.25 USD €34.88 40.26 USD €3.41B 3.94B USD 23.70 €1.44 1.66 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.17 1.17 USD
-69.58
NOK 40.85B 3.92B USD NOK 283.38K 27.18K USD NOK 12.17 1.17 USD NOK 12.25 1.18 USD NOK 40.85B 3.92B USD 0 -NOK 0.29 -0.02 USD
gb Sixt SE 0NW7.IL GB €75.65 87.33 USD
+1.95
€3.35B 3.86B USD €1.80K 2.07K USD €74.65 86.17 USD €75.90 87.61 USD €3.35B 3.86B USD 10.32 €7.33 8.46 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €55.85 64.47 USD
-2.87
€3.34B 3.86B USD €2.48K 2.86K USD €55.85 64.47 USD €57.15 65.97 USD €3.34B 3.86B USD 6.13 €9.10 10.5 USD
gb Lisi S.A. 0EKE.IL GB €66.50 76.76 USD
-1.55
€3.33B 3.84B USD €76.00 87.73 USD €66.00 76.19 USD €67.10 77.46 USD €3.33B 3.84B USD 75.56 €0.88 1.02 USD
gb Cofinimmo SA 0J3X.IL GB €81.49 94.07 USD
-10.79
€3.29B 3.8B USD €0.00 0 USD €81.49 94.07 USD €81.49 94.07 USD €3.29B 3.8B USD 14.76 €5.52 6.37 USD
gb Teleperformance SE 0J6X.IL GB €56.78 65.54 USD
+2.68
€3.28B 3.79B USD €932.00 1.08K USD €55.56 64.13 USD €56.78 65.54 USD €3.28B 3.79B USD 5.31 €10.69 12.34 USD
gb Air France-KLM SA 0LN7.IL GB €12.25 14.13 USD
-0.12
€3.27B 3.78B USD €4.67K 5.4K USD €12.20 14.08 USD €12.37 14.28 USD €3.27B 3.78B USD 1.60 €7.64 8.82 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €150.70 173.96 USD
+1.01
€3.27B 3.78B USD €3.21K 3.71K USD €149.90 173.03 USD €151.10 174.42 USD €3.27B 3.78B USD 12.44 €12.11 13.98 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.71 5.43 USD
+0.49
€3.27B 3.77B USD €1.98K 2.28K USD €4.68 5.4 USD €4.71 5.43 USD €3.27B 3.77B USD 23.53 €0.20 0.23 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 97.15 9.32 USD
-1.07
NOK 38.91B 3.73B USD NOK 3.31K 317.71 USD NOK 96.30 9.24 USD NOK 97.45 9.35 USD NOK 38.91B 3.73B USD 32.71 NOK 2.97 0.28 USD
gb Bilfinger SE 0NRG.IL GB €86.25 99.56 USD
+1.68
€3.23B 3.73B USD €52.90K 61.07K USD €85.50 98.7 USD €86.80 100.2 USD €3.23B 3.73B USD 61.60 €1.40 1.62 USD
gb ENAV S.p.A. 0RIE.IL GB €5.47 6.31 USD
+0.09
€3.22B 3.72B USD €0.00 0 USD €5.47 6.31 USD €5.47 6.31 USD €3.22B 3.72B USD 32.17 €0.17 0.2 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 15.73 2.31 USD
+0.93
DKK 25.29B 3.71B USD DKK 48.64K 7.13K USD DKK 15.65 2.29 USD DKK 15.86 2.33 USD DKK 25.29B 3.71B USD 43.69 DKK 0.36 0.05 USD
gb Clariant AG 0QJS.IL GB CHF 7.61 9.54 USD
-0.13
CHF 2.93B 3.68B USD CHF 3.81K 4.78K USD CHF 7.57 9.49 USD CHF 7.64 9.58 USD CHF 2.93B 3.68B USD 0 -CHF 0.27 -0.3 USD
gb Dino Polska S.A. 0TCP.IL GB PLN 31.82 8.09 USD
-58.94
PLN 14.29B 3.63B USD PLN 0.00 0 USD PLN 31.82 8.09 USD PLN 31.82 8.09 USD PLN 14.29B 3.63B USD 2.39 PLN 13.26 3.37 USD
gb Elmos Semiconductor SE 0N9K.IL GB €170.00 196.24 USD
-1.22
€3.05B 3.52B USD €487.00 562.16 USD €169.20 195.31 USD €171.80 198.31 USD €3.05B 3.52B USD 34.06 €4.99 5.76 USD
gb Solvay SA 0NZR.IL GB €27.50 31.74 USD
+1.03
€3.05B 3.52B USD €3.57K 4.12K USD €27.08 31.26 USD €27.54 31.79 USD €3.05B 3.52B USD 2.20 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €66.40 76.65 USD
+1.45
€3.03B 3.5B USD €2.00 2.31 USD €66.40 76.65 USD €66.40 76.65 USD €3.03B 3.5B USD 17.89 €3.71 4.28 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.67 6.54 USD
-0.66
€3.01B 3.48B USD €71.37K 82.38K USD €5.65 6.52 USD €5.70 6.57 USD €3.01B 3.48B USD 0 -€1.30 -1.5 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €35.26 40.7 USD
+0.4
€2.99B 3.45B USD €6.95K 8.02K USD €34.86 40.24 USD €35.26 40.7 USD €2.99B 3.45B USD 27.33 €1.29 1.49 USD
gb freenet AG 0MV2.IL GB €25.12 29 USD
-1.18
€2.99B 3.45B USD €7.04K 8.12K USD €25.12 29 USD €25.42 29.34 USD €2.99B 3.45B USD 45.67 €0.55 0.63 USD
gb SEB SA 0MGS.IL GB €53.05 61.24 USD
-3.19
€2.96B 3.41B USD €46.00 53.1 USD €53.05 61.24 USD €53.75 62.05 USD €2.96B 3.41B USD 9.14 €5.80 6.7 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €68.80 79.42 USD
-2.69
€2.92B 3.37B USD €1.83K 2.11K USD €68.60 79.19 USD €70.70 81.61 USD €2.92B 3.37B USD 37.18 €1.85 2.14 USD
gb Solaria Energía y Medio Ambiente, S.A. 0KCD.IL GB €21.68 25.03 USD
-0.96
€2.90B 3.35B USD €1.32K 1.53K USD €21.37 24.67 USD €21.78 25.14 USD €2.90B 3.35B USD 28.90 €0.75 0.87 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €11.84 13.67 USD
+0.42
€2.89B 3.34B USD €828.00 955.79 USD €11.72 13.53 USD €11.92 13.76 USD €2.89B 3.34B USD 17.93 €0.66 0.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €92.90 107.24 USD
-0.99
€2.87B 3.32B USD €13.87K 16.01K USD €92.15 106.37 USD €95.00 109.66 USD €2.87B 3.32B USD 8.50 €10.92 12.61 USD
gb Huhtamäki Oyj 0K9W.IL GB €27.30 31.51 USD
+0.11
€2.86B 3.3B USD €3.30K 3.81K USD €27.22 31.42 USD €27.38 31.61 USD €2.86B 3.3B USD 12.58 €2.17 2.5 USD
gb Viscofan, S.A. 0MKW.IL GB €58.00 66.95 USD
-1.28
€2.85B 3.29B USD €19.00 21.93 USD €58.00 66.95 USD €58.30 67.3 USD €2.85B 3.29B USD 19.66 €2.95 3.41 USD
gb Hugo Boss AG 0Q8F.IL GB €39.05 45.08 USD
-0.36
€2.80B 3.23B USD €3.35K 3.86K USD €38.89 44.89 USD €39.34 45.41 USD €2.80B 3.23B USD 11.28 €3.46 3.99 USD
gb Ebro Foods, S.A. 0NYH.IL GB €17.86 20.62 USD
-0.33
€2.79B 3.22B USD €59.00 68.11 USD €17.84 20.59 USD €18.02 20.8 USD €2.79B 3.22B USD 17.17 €1.04 1.2 USD
Signify N.V. Signify N.V. 0RHI.IL GB €20.62 23.8 USD
-0.6
€2.77B 3.2B USD €2.04K 2.36K USD €20.39 23.54 USD €20.64 23.83 USD €2.77B 3.2B USD 10.62 €1.94 2.24 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 344.00 431.46 USD
-0.58
CHF 2.52B 3.16B USD CHF 118.00 148 USD CHF 344.00 431.46 USD CHF 347.00 435.22 USD CHF 2.52B 3.16B USD 23.70 CHF 14.51 18.2 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 454.60 44.37 USD
-0.66
SEK 32.31B 3.15B USD SEK 398.00 38.85 USD SEK 454.60 44.37 USD SEK 457.80 44.69 USD SEK 32.31B 3.15B USD 18.52 SEK 24.54 2.4 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.91 6.82 USD
-1.21
€2.73B 3.15B USD €21.13K 24.39K USD €5.86 6.76 USD €5.94 6.85 USD €2.73B 3.15B USD 4.10 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.69 15.8 USD
+1.03
€2.69B 3.11B USD €483.67K 558.32K USD €13.46 15.54 USD €13.83 15.96 USD €2.69B 3.11B USD 2.50 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €17.43 20.12 USD
+1.22
€2.68B 3.09B USD €0.00 0 USD €17.43 20.12 USD €17.43 20.12 USD €2.68B 3.09B USD 8.89 €1.96 2.26 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.16 5.96 USD
-2.23
€2.66B 3.08B USD €3.62K 4.18K USD €5.12 5.91 USD €5.25 6.05 USD €2.66B 3.08B USD 11.99 €0.43 0.5 USD
Dermapharm Holding SE Dermapharm Holding SE 0A5J.IL GB €48.20 55.64 USD
+1.31
€2.66B 3.07B USD €53.00 61.18 USD €47.80 55.18 USD €48.40 55.87 USD €2.66B 3.07B USD 21.14 €2.28 2.63 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €24.58 28.37 USD
+3.58
€2.65B 3.06B USD €24.24K 27.98K USD €23.96 27.66 USD €24.60 28.4 USD €2.65B 3.06B USD 7.63 €3.22 3.72 USD
gb Wienerberger AG 0MKZ.IL GB €23.90 27.59 USD
+2.44
€2.65B 3.06B USD €161.00 185.85 USD €23.34 26.94 USD €23.90 27.59 USD €2.65B 3.06B USD 5.38 €4.44 5.13 USD
gb Cmb.Tech NV 0K9A.IL GB €12.98 14.98 USD
+0.46
€2.62B 3.03B USD €201.00 232.02 USD €12.88 14.87 USD €13.08 15.1 USD €2.62B 3.03B USD 4.68 €2.77 3.2 USD
gb Aroundtown SA 0RUH.IL GB €2.37 2.73 USD
+0.85
€2.59B 2.99B USD €1.15K 1.32K USD €2.35 2.72 USD €2.38 2.75 USD €2.59B 2.99B USD 0 -€1.51 -1.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency