결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $1.98M 2.17M USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Georg Fischer AG 0QP4.IL | $58.1 66.11 USD |
+0.27
|
$5.19B 5.91B USD | $117 133.12 USD | $0 0 USD | $0 0 USD | $5.19B 5.91B USD | 17.39 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $21.96 24.01 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 5.86B USD | 18.45 | $1.19 1.3 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $16.09K 17.59K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| TAL Education Group 0A2X.IL | $9.03 — |
-18.72
|
$5.77B — | $120 — | $0 — | $0 — | $5.77B — | 0 | -$0.21 — | |
| Vienna Insurance Group AG 0MZX.IL | $40.73 44.52 USD |
-0.12
|
$5.21B 5.7B USD | $330.4K 361.17K USD | $0 0 USD | $0 0 USD | $5.21B 5.7B USD | 6.13 | $6.64 7.26 USD | |
| Sulzer Ltd 0QQ9.IL | $138.4 157.47 USD |
+0.73
|
$5B 5.69B USD | $256 291.27 USD | $0 0 USD | $0 0 USD | $5B 5.69B USD | 26.16 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $89.91 98.28 USD |
-1.38
|
$5.19B 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 5.68B USD | 8.41 | $10.69 11.69 USD | |
| Axfood AB (publ) 0R6R.IL | $253 24.7 USD |
+3.14
|
$57.69B 5.63B USD | $44K 4.29K USD | $0 0 USD | $0 0 USD | $57.69B 5.63B USD | 25.12 | $10.07 0.98 USD | |
| Eurazeo SE 0HZC.IL | $62.08 67.86 USD |
+2.69
|
$5.1B 5.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 5.58B USD | 1.80 | $34.35 37.55 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $137.8 150.63 USD |
+1.1
|
$5.09B 5.57B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 34.36 | $4.01 4.38 USD | |
| Storebrand ASA 0NO0.IL | $120.85 11.59 USD |
-1.63
|
$56.94B 5.46B USD | $2.34K 224.09 USD | $0 0 USD | $0 0 USD | $56.94B 5.46B USD | 20.76 | $5.82 0.56 USD | |
| Saab AB (publ) 0GWL.IL | $422.63 41.25 USD |
+0.42
|
$55.87B 5.45B USD | $944 92.15 USD | $0 0 USD | $0 0 USD | $55.87B 5.45B USD | 19.39 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $35.07 38.34 USD |
-0.93
|
$4.96B 5.42B USD | $10.6K 11.59K USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 55.66 | $0.63 0.69 USD | |
| Valmet Oyj 0QIW.IL | $26.02 28.44 USD |
+1.28
|
$4.95B 5.41B USD | $3.55K 3.88K USD | $0 0 USD | $0 0 USD | $4.95B 5.41B USD | 13.20 | $1.97 2.15 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.44 30 USD |
-0.47
|
$4.91B 5.37B USD | $3.19M 3.49M USD | $0 0 USD | $0 0 USD | $4.91B 5.37B USD | 26.90 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $36.42 39.81 USD |
+1.31
|
$4.91B 5.36B USD | $8.21K 8.97K USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 17.85 | $2.04 2.23 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.77 40.19 USD |
+1.27
|
$4.84B 5.3B USD | $16.78K 18.34K USD | $0 0 USD | $0 0 USD | $4.84B 5.3B USD | 11.86 | $3.1 3.39 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.11 24.17 USD |
-0.81
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | -$0.46 -0.5 USD | |
| KBC Ancora SA 0MFW.IL | $57.4 62.75 USD |
+0.17
|
$4.76B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 5.21B USD | 15.02 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.59 11.58 USD |
+1.15
|
$4.76B 5.21B USD | $3.73K 4.08K USD | $0 0 USD | $0 0 USD | $4.76B 5.21B USD | 13.57 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $8.66 9.47 USD |
-3.56
|
$4.75B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75B 5.19B USD | 6.09 | $1.42 1.55 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.75 10.66 USD |
+0.8
|
$4.69B 5.13B USD | $54.52K 59.59K USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 0 | -$0.58 -0.6 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $320 31.24 USD |
+0.42
|
$52.32B 5.11B USD | $154 15.03 USD | $0 0 USD | $0 0 USD | $52.32B 5.11B USD | 68.23 | $4.69 0.46 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $49.79K 54.43K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SCOR SE 0IT3.IL | $26.77 29.26 USD |
+0.15
|
$4.55B 4.97B USD | $3.85M 4.21M USD | $0 0 USD | $0 0 USD | $4.55B 4.97B USD | 10.25 | $2.61 2.85 USD | |
| SEB SA 0MGS.IL | $81.48 89.06 USD |
+0.34
|
$4.54B 4.96B USD | $440 480.98 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 14.04 | $5.8 6.34 USD | |
| Ambu A/S 0MJF.IL | $117 17.15 USD |
+0.17
|
$33.84B 4.96B USD | $1.17K 170.96 USD | $0 0 USD | $0 0 USD | $33.84B 4.96B USD | 0 | -$0.16 -0.02 USD | |
| Nexans S.A. 0IGF.IL | $89.43 97.75 USD |
+2
|
$4.53B 4.95B USD | $1.13K 1.23K USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 22.92 | $3.9 4.26 USD | |
| Getinge AB (publ) 0GZV.IL | $182.58 17.82 USD |
-0.03
|
$50.18B 4.9B USD | $598.95K 58.46K USD | $0 0 USD | $0 0 USD | $50.18B 4.9B USD | 23.05 | $7.92 0.77 USD | |
| Temenos AG 0QOA.IL | $58.05 66.05 USD |
+0.22
|
$4.3B 4.89B USD | $206.33K 234.76K USD | $0 0 USD | $0 0 USD | $4.3B 4.89B USD | 39.48 | $1.47 1.67 USD | |
| Wacker Chemie AG 0NR4.IL | $67.68 73.98 USD |
+2
|
$4.44B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 4.55 | $14.87 16.25 USD | |
| Nordex SE 0MEC.IL | $15.63 17.09 USD |
-2.16
|
$4.43B 4.85B USD | $37.07K 40.52K USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | -$2.28 -2.4 USD | |
| Konecranes Plc 0MET.IL | $54.68 59.77 USD |
+1.3
|
$4.42B 4.83B USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $4.42B 4.83B USD | 17.86 | $3.06 3.34 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.65 1.81 USD |
-0.3
|
$4.39B 4.8B USD | $91.07K 99.55K USD | $0 0 USD | $0 0 USD | $4.39B 4.8B USD | 18.37 | $0.09 0.1 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| ISS A/S 0QRS.IL | $159.25 23.35 USD |
-0.9
|
$32B 4.69B USD | $1.3K 190.61 USD | $0 0 USD | $0 0 USD | $32B 4.69B USD | 56.47 | $2.82 0.41 USD | |
| Voestalpine AG 0MKX.IL | $22.41 24.5 USD |
+0.72
|
$4.27B 4.67B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $4.27B 4.67B USD | 6.12 | $3.66 4 USD | |
| freenet AG 0MV2.IL | $35.54 38.85 USD |
+0.85
|
$4.23B 4.62B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 64.61 | $0.55 0.6 USD | |
| Fluidra, S.A. 0ILI.IL | $20.18 22.06 USD |
-0.27
|
$4.21B 4.6B USD | $3.22M 3.52M USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 36.69 | $0.55 0.6 USD | |
| ACEA S.p.A. 0MHD.IL | $19.7 21.53 USD |
+1.13
|
$4.19B 4.58B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 17.58 | $1.12 1.22 USD | |
| Arcadis NV 0N6B.IL | $41.16 44.99 USD |
+0.49
|
$4.11B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.5B USD | 28.58 | $1.44 1.57 USD | |
| PUMA SE 0NQE.IL | $23.21 25.37 USD |
+1.87
|
$4.09B 4.47B USD | $363.5K 397.36K USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 10.84 | $2.14 2.34 USD | |
| Subsea 7 S.A. 0OGK.IL | $153.55 14.73 USD |
+4.88
|
$46.13B 4.43B USD | $1.51K 144.56 USD | $0 0 USD | $0 0 USD | $46.13B 4.43B USD | 155.10 | $0.99 0.09 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.82 32.6 USD |
-0.27
|
$4.03B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 4.4B USD | 15.69 | $1.9 2.08 USD | |
| Amplifon S.p.A. 0N61.IL | $17.12 18.72 USD |
+0.22
|
$3.98B 4.35B USD | $4.54K 4.97K USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 22.23 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.56 4.33 USD |
+0.14
|
$29.62B 4.34B USD | $21.91K 3.21K USD | $0 0 USD | $0 0 USD | $29.62B 4.34B USD | 12.01 | $2.46 0.36 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.01 28.43 USD |
-1.48
|
$3.91B 4.27B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $3.91B 4.27B USD | 20.97 | $1.24 1.36 USD | |
| Saipem SpA 0RPI.IL | $1.96 2.14 USD |
+4.76
|
$3.9B 4.27B USD | $11.14K 12.18K USD | $0 0 USD | $0 0 USD | $3.9B 4.27B USD | 0 | -$0.24 -0.2 USD | |
| Wendel 0HZD.IL | $87.63 95.79 USD |
+1.95
|
$3.84B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 4.2B USD | 15.61 | $5.61 6.13 USD | |
| Vallourec S.A. 0NR2.IL | $16.21 17.71 USD |
+2.63
|
$3.83B 4.19B USD | $341 372.76 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 9.82 | $1.65 1.8 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $70.74K 6.91K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sopra Steria Group SA 0NJQ.IL | $172.7 188.78 USD |
-0.58
|
$3.75B 4.1B USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 14.26 | $12.11 13.24 USD | |
| Sixt SE 0NW7.IL | $81.73 89.34 USD |
+4.24
|
$3.61B 3.95B USD | $35.4K 38.7K USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 11.14 | $7.33 8.01 USD | |
| Solvay SA 0NZR.IL | $32.1 35.09 USD |
-1.11
|
$3.56B 3.89B USD | $85.48K 93.44K USD | $0 0 USD | $0 0 USD | $3.56B 3.89B USD | 2.57 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.85 10.06 USD |
+0.88
|
$3.41B 3.88B USD | $4.63K 5.27K USD | $0 0 USD | $0 0 USD | $3.41B 3.88B USD | 0 | -$0.27 -0.3 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $1.1M 1.2M USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Aalberts N.V. 0NX1.IL | $27.47 30.03 USD |
+1.18
|
$3.51B 3.83B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $3.51B 3.83B USD | 9.63 | $2.85 3.12 USD | |
| Aedifica NV/SA 0DKX.IL | $66.93 73.16 USD |
-0.89
|
$3.49B 3.82B USD | $7.75K 8.47K USD | $0 0 USD | $0 0 USD | $3.49B 3.82B USD | 19.91 | $3.36 3.67 USD | |
| Enagás, S.A. 0EBQ.IL | $13.32 14.56 USD |
+0.53
|
$3.48B 3.8B USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 6.65 | $2 2.19 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.12 31.83 USD |
+2.21
|
$3.44B 3.76B USD | $491.77K 537.57K USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 10.47 | $2.78 3.04 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $23.44 25.62 USD |
+2
|
$3.39B 3.7B USD | $2.75K 3.01K USD | $0 0 USD | $0 0 USD | $3.39B 3.7B USD | 7.68 | $3.05 3.33 USD | |
| Wienerberger AG 0MKZ.IL | $30.48 33.32 USD |
+0.1
|
$3.38B 3.7B USD | $32.05K 35.03K USD | $0 0 USD | $0 0 USD | $3.38B 3.7B USD | 6.86 | $4.44 4.85 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.21 35.21 USD |
-3.33
|
$3.37B 3.69B USD | $319 348.71 USD | $0 0 USD | $0 0 USD | $3.37B 3.69B USD | 14.84 | $2.17 2.37 USD | |
| JCDecaux SE 0MGO.IL | $15.18 16.59 USD |
-1.04
|
$3.35B 3.66B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 18.50 | $0.82 0.9 USD | |
| Aurubis AG 0K7F.IL | $76.58 83.71 USD |
+0.89
|
$3.34B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 4.73 | $16.18 17.69 USD | |
| United Internet AG 0GE4.IL | $19.34 21.14 USD |
+0.94
|
$3.34B 3.65B USD | $792 865.76 USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 11.78 | $1.64 1.79 USD | |
| Alm. Brand A/S 0DJI.IL | $15.42 2.26 USD |
+1.28
|
$24.78B 3.63B USD | $22.96K 3.37K USD | $0 0 USD | $0 0 USD | $24.78B 3.63B USD | 42.81 | $0.36 0.05 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.76 33.62 USD |
-0.61
|
$3.32B 3.63B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 9.55 | $3.22 3.52 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.33 18.94 USD |
-1.31
|
$3.23B 3.53B USD | $682 745.52 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 10.01 | $1.73 1.89 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.05 10.99 USD |
+0.35
|
$3.14B 3.43B USD | $2.12M 2.32M USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 6.56 | $1.53 1.67 USD | |
| Alten S.A. 0O1S.IL | $82.45 90.13 USD |
-0.75
|
$3.13B 3.42B USD | $6.62K 7.23K USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 6.65 | $12.39 13.54 USD | |
| Iren SpA 0MUN.IL | $2.41 2.63 USD |
-0.08
|
$3.13B 3.42B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 13.38 | $0.18 0.2 USD | |
| Kemira Oyj 0MGG.IL | $19.93 21.79 USD |
-1.14
|
$3.06B 3.35B USD | $1.14M 1.24M USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 10.16 | $1.96 2.14 USD | |
| Webuild S.p.A. 0BJP.IL | $3.05 3.33 USD |
+0.63
|
$3.06B 3.34B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | -$0.03 -0.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.72 6.26 USD |
0
|
$3.04B 3.32B USD | $56.78K 62.07K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 0 | -$1.3 -1.4 USD | |
| Organon & Co. 0A9W.IL | $11.91 — |
+2.31
|
$3.3B — | $2.7K — | $0 — | $0 — | $3.3B — | 4.03 | $2.95 — | |
| Rubis 0RTS.IL | $28.19 30.82 USD |
+0.25
|
$3.01B 3.29B USD | $16.96K 18.54K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 11.01 | $2.56 2.8 USD | |
| Pandox AB (publ) 0R8U.IL | $164.9 16.1 USD |
+0.37
|
$33.68B 3.29B USD | $7.98K 778.56 USD | $0 0 USD | $0 0 USD | $33.68B 3.29B USD | 16.15 | $10.21 1 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $3.66M 4M USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.7 9.73 USD |
+0.15
|
$32.7B 3.19B USD | $11.39K 1.11K USD | $0 0 USD | $0 0 USD | $32.7B 3.19B USD | 22.40 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.92 USD |
+0.68
|
$2.92B 3.19B USD | $5.89K 6.43K USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| SES S.A. 0M6P.IL | $4.72 5.15 USD |
+2.61
|
$2.9B 3.17B USD | $40.11K 43.84K USD | $0 0 USD | $0 0 USD | $2.9B 3.17B USD | 0 | -$0.17 -0.1 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.9 56.73 USD |
-0.86
|
$2.89B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 3.15B USD | 25.56 | $2.03 2.22 USD | |
| Carmila S.A. 0QAP.IL | $18.47 20.19 USD |
+1.02
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 27.15 | $0.68 0.74 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.11 15.42 USD |
+1.26
|
$2.77B 3.03B USD | $1.76K 1.92K USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 2.58 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.55 8.25 USD |
+0.12
|
$30.98B 3.02B USD | $209 20.4 USD | $0 0 USD | $0 0 USD | $30.98B 3.02B USD | 11.42 | $7.4 0.72 USD | |
| 1&1 AG 0E6Y.IL | $15.64 17.1 USD |
0
|
$2.76B 3.01B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $2.76B 3.01B USD | 7.93 | $1.97 2.15 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.01 4.59 USD |
+0.53
|
$30.67B 2.99B USD | $413.84K 40.4K USD | $0 0 USD | $0 0 USD | $30.67B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| Valeo SE 0RH5.IL | $8.79 9.61 USD |
+1.68
|
$2.73B 2.99B USD | $22.35K 24.43K USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 9.35 | $0.94 1.03 USD | |
| Imerys S.A. 0NPX.IL | $28.9 31.59 USD |
+1.83
|
$2.73B 2.99B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 19.65 | $1.47 1.61 USD | |
| ERG S.p.A. 0MHC.IL | $17.92 19.58 USD |
+2.34
|
$2.7B 2.95B USD | $16.13K 17.63K USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 20.83 | $0.86 0.94 USD | |
| COFACE SA 0QVK.IL | $17.52 19.15 USD |
0
|
$2.69B 2.94B USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 9.41 | $1.86 2.03 USD | |
| Bilfinger SE 0NRG.IL | $71.5 78.16 USD |
+0.46
|
$2.68B 2.93B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 51.07 | $1.4 1.53 USD | |
| TAG Immobilien AG 0JK4.IL | $14.23 15.55 USD |
+4.71
|
$2.68B 2.93B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.01 4.49 USD |
-2.95
|
$29.98B 2.93B USD | $3.56K 347.5 USD | $0 0 USD | $0 0 USD | $29.98B 2.93B USD | 13.57 | $3.39 0.33 USD | |
| Vivendi SE 0IIF.IL | $2.6 2.84 USD |
-0.08
|
$2.66B 2.91B USD | $362.24K 395.98K USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.04 18.63 USD |
+0.95
|
$2.66B 2.91B USD | $636 695.23 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 16.38 | $1.04 1.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||