$2.32T
시가 총액
$70.71B
총 거래량
BTC 56.27%     ETH 9.13%
지배력

결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Maire S.p.A. 0QEP.IL GB €15.63 18.04 USD
-1.73
€5.12B 5.91B USD €2.00K 2.31K USD €15.63 18.04 USD €15.63 18.04 USD €5.12B 5.91B USD 53.89 €0.29 0.33 USD
Soitec SA Soitec SA 0RMT.IL GB €125.10 144.41 USD
-3.04
€5.10B 5.89B USD €159.17K 183.73K USD €124.30 143.48 USD €130.80 150.99 USD €5.10B 5.89B USD 23.69 €5.28 6.09 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.90 46.06 USD
-1.12
€5.09B 5.88B USD €68.26K 78.8K USD €39.56 45.67 USD €40.04 46.22 USD €5.09B 5.88B USD 14.00 €2.85 3.29 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$27.55 20.44 USD
+4.16
CA$7.90B 5.86B USD CA$27.33K 20.28K USD CA$27.20 20.18 USD CA$27.55 20.44 USD CA$7.90B 5.86B USD 0 -CA$0.81 -0.6 USD
gb Fuchs SE 0LCR.IL GB €39.28 45.34 USD
+0.23
€5.04B 5.82B USD €6.40K 7.39K USD €39.14 45.18 USD €39.32 45.39 USD €5.04B 5.82B USD 20.89 €1.88 2.17 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.12 10.52 USD
-0.3
€5.00B 5.77B USD €814.62K 940.34K USD €9.03 10.43 USD €9.14 10.55 USD €5.00B 5.77B USD 6.41 €1.42 1.64 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 226.40 22.1 USD
-1.01
SEK 58.76B 5.74B USD SEK 36.23K 3.54K USD SEK 226.40 22.1 USD SEK 230.20 22.47 USD SEK 58.76B 5.74B USD 24.50 SEK 9.24 0.9 USD
gb PUMA SE 0NQE.IL GB €28.16 32.51 USD
-0.79
€4.96B 5.73B USD €275.01K 317.46K USD €27.71 31.99 USD €28.69 33.12 USD €4.96B 5.73B USD 13.15 €2.14 2.47 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €59.15 68.28 USD
+1.76
€4.94B 5.7B USD €134.05K 154.74K USD €58.20 67.18 USD €59.15 68.28 USD €4.94B 5.7B USD 8.81 €6.71 7.75 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 243.40 23.35 USD
+1.42
NOK 59.38B 5.7B USD NOK 27.09K 2.6K USD NOK 237.90 22.82 USD NOK 243.40 23.35 USD NOK 59.38B 5.7B USD 0 -NOK 10.43 -1.0005 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.85 36.77 USD
-0.62
€4.93B 5.69B USD €509.00 587.56 USD €31.85 36.77 USD €32.05 37 USD €4.93B 5.69B USD 9.80 €3.25 3.75 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 151.25 14.76 USD
-2.64
SEK 57.68B 5.63B USD SEK 52.35K 5.11K USD SEK 151.25 14.76 USD SEK 153.80 15.01 USD SEK 57.68B 5.63B USD 45.14 SEK 3.35 0.33 USD
ACEA S.p.A. ACEA S.p.A. 0MHD.IL GB €22.34 25.79 USD
-0.36
€4.75B 5.48B USD €1.14K 1.31K USD €22.28 25.72 USD €22.40 25.86 USD €4.75B 5.48B USD 19.94 €1.12 1.29 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 253.00 24.7 USD
+0.68
SEK 56.00B 5.47B USD SEK 13.76K 1.34K USD SEK 251.50 24.55 USD SEK 253.40 24.73 USD SEK 56.00B 5.47B USD 66.05 SEK 3.83 0.37 USD
gb Warehouses De Pauw SA 0MU2.IL GB €21.85 25.22 USD
-0.73
€4.72B 5.45B USD €151.00 174.3 USD €21.85 25.22 USD €22.04 25.44 USD €4.72B 5.45B USD 0 -€0.46 -0.5 USD
gb Nexi S.p.A. 0NX5.IL GB €3.57 4.12 USD
-0.03
€4.68B 5.4B USD €493.76K 569.97K USD €3.52 4.07 USD €3.60 4.15 USD €4.68B 5.4B USD 59.45 €0.06 0.07 USD
gb SES S.A. 0M6P.IL GB €7.45 8.59 USD
+2.76
€4.58B 5.29B USD €4.88K 5.64K USD €7.13 8.23 USD €7.47 8.62 USD €4.58B 5.29B USD 0 -€0.17 -0.1 USD
Enagás, S.A. Enagás, S.A. 0EBQ.IL GB €17.47 20.17 USD
-0.77
€4.56B 5.27B USD €16.84K 19.44K USD €17.32 19.99 USD €17.62 20.34 USD €4.56B 5.27B USD 8.73 €2.00 2.31 USD
gb Logista Integral, S.A. 0QWA.IL GB €33.70 38.9 USD
-0.41
€4.55B 5.26B USD €136.82K 157.94K USD €33.54 38.72 USD €33.90 39.13 USD €4.55B 5.26B USD 17.73 €1.90 2.19 USD
gb Colruyt Group N.V. 0N4Y.IL GB €34.74 40.1 USD
+0.75
€4.53B 5.23B USD €2.00 2.31 USD €33.50 38.67 USD €34.92 40.31 USD €4.53B 5.23B USD 24.81 €1.40 1.62 USD
gb Getinge AB (publ) 0GZV.IL GB SEK 193.50 18.89 USD
-0.68
SEK 53.19B 5.19B USD SEK 25.87K 2.53K USD SEK 192.90 18.83 USD SEK 195.60 19.09 USD SEK 53.19B 5.19B USD 24.43 SEK 7.92 0.77 USD
FDJ United FDJ United 0A8B.IL GB €22.44 25.9 USD
-1.25
€4.46B 5.14B USD €10.20K 11.77K USD €22.44 25.9 USD €22.72 26.23 USD €4.46B 5.14B USD 12.89 €1.74 2.01 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 71.80 90.05 USD
-0.55
CHF 4.07B 5.11B USD CHF 958.00 1.2K USD CHF 71.80 90.05 USD CHF 72.20 90.56 USD CHF 4.07B 5.11B USD 20.05 CHF 3.58 4.49 USD
Valeo SE Valeo SE 0RH5.IL GB €14.04 16.2 USD
-3.82
€4.36B 5.03B USD €2.60K 3K USD €14.00 16.16 USD €14.52 16.76 USD €4.36B 5.03B USD 14.93 €0.94 1.09 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €19.69 22.73 USD
+0.46
€4.35B 5.02B USD €3.00 3.46 USD €19.69 22.73 USD €19.90 22.97 USD €4.35B 5.02B USD 24.01 €0.82 0.95 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 296.80 28.47 USD
-0.13
NOK 52.21B 5.01B USD NOK 29.38K 2.82K USD NOK 295.20 28.32 USD NOK 300.55 28.83 USD NOK 52.21B 5.01B USD 15.51 NOK 19.13 1.84 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.67 19.24 USD
-0.66
€4.32B 4.99B USD €3.87K 4.47K USD €16.66 19.23 USD €16.96 19.58 USD €4.32B 4.99B USD 17.54 €0.95 1.1 USD
United Internet AG United Internet AG 0GE4.IL GB €24.78 28.6 USD
-2.98
€4.28B 4.94B USD €1.96K 2.26K USD €24.78 28.6 USD €25.54 29.48 USD €4.28B 4.94B USD 15.10 €1.64 1.89 USD
gb Bechtle AG 0DPM.IL GB €31.66 36.55 USD
+1.15
€4.26B 4.92B USD €22.49K 25.96K USD €31.30 36.13 USD €31.74 36.64 USD €4.26B 4.92B USD 15.51 €2.04 2.35 USD
gb Valmet Oyj 0QIW.IL GB €22.38 25.83 USD
-0.71
€4.26B 4.91B USD €163.56K 188.8K USD €22.28 25.72 USD €22.66 26.16 USD €4.26B 4.91B USD 11.36 €1.97 2.27 USD
gb Georg Fischer AG 0QP4.IL GB CHF 43.72 54.84 USD
-0.88
CHF 3.91B 4.9B USD CHF 4.54K 5.69K USD CHF 43.66 54.76 USD CHF 44.34 55.61 USD CHF 3.91B 4.9B USD 13.08 CHF 3.34 4.19 USD
gb Interpump Group S.p.A. 0EWD.IL GB €35.60 41.09 USD
-0.48
€4.21B 4.85B USD €5.01K 5.78K USD €35.56 41.05 USD €35.94 41.49 USD €4.21B 4.85B USD 12.80 €2.78 3.21 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 132.70 12.95 USD
+0.23
SEK 49.71B 4.85B USD SEK 10.79K 1.05K USD SEK 132.20 12.9 USD SEK 133.10 12.99 USD SEK 49.71B 4.85B USD 27.08 SEK 4.90 0.48 USD
gb Brembo N.V. 0RPV.IL GB €11.23 12.96 USD
-9.19
€4.16B 4.8B USD €14.00 16.16 USD €11.23 12.96 USD €11.23 12.96 USD €4.16B 4.8B USD 12.07 €0.93 1.07 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €26.65 30.76 USD
+1.02
€4.15B 4.79B USD €132.35K 152.77K USD €26.36 30.43 USD €26.82 30.96 USD €4.15B 4.79B USD 3.30 €8.06 9.3 USD
gb flatexDEGIRO SE 0W89.IL GB €37.34 43.1 USD
-0.69
€4.10B 4.74B USD €162.65K 187.75K USD €36.96 42.66 USD €37.60 43.4 USD €4.10B 4.74B USD 58.34 €0.64 0.74 USD
gb Fluidra, S.A. 0ILI.IL GB €19.29 22.27 USD
-0.16
€4.02B 4.65B USD €7.25K 8.37K USD €19.24 22.21 USD €19.51 22.52 USD €4.02B 4.65B USD 35.07 €0.55 0.63 USD
gb 1&1 AG 0E6Y.IL GB €22.60 26.09 USD
-1.95
€3.98B 4.6B USD €3.61K 4.17K USD €22.45 25.91 USD €23.00 26.55 USD €3.98B 4.6B USD 11.47 €1.97 2.27 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
Aperam S.A. Aperam S.A. 0OLF.IL GB €48.80 56.33 USD
-3.54
€3.85B 4.44B USD €34.69K 40.05K USD €48.22 55.66 USD €50.30 58.06 USD €3.85B 4.44B USD 11.75 €4.15 4.79 USD
gb Krones AG 0LQ4.IL GB €114.80 132.52 USD
+0.79
€3.84B 4.44B USD €533.00 615.26 USD €114.00 131.59 USD €115.40 133.21 USD €3.84B 4.44B USD 16.10 €7.13 8.23 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €1.97 2.27 USD
+0.23
€3.80B 4.39B USD €29.20K 33.71K USD €1.96 2.26 USD €1.98 2.28 USD €3.80B 4.39B USD 16.40 €0.12 0.14 USD
gb Hiab Oyj 0MGH.IL GB €56.10 64.76 USD
-2.65
€3.79B 4.38B USD €1.84K 2.13K USD €56.05 64.7 USD €56.85 65.62 USD €3.79B 4.38B USD 25.49 €2.20 2.54 USD
gb Wendel 0HZD.IL GB €84.90 98 USD
-0.03
€3.72B 4.3B USD €122.00 140.83 USD €84.70 97.77 USD €85.00 98.12 USD €3.72B 4.3B USD 15.13 €5.61 6.48 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 185.70 17.81 USD
-2.6
NOK 44.07B 4.23B USD NOK 114.19K 10.95K USD NOK 184.10 17.66 USD NOK 189.40 18.17 USD NOK 44.07B 4.23B USD 64.93 NOK 2.86 0.27 USD
gb Fielmann Group AG 0MG1.IL GB €43.50 50.21 USD
-2.03
€3.65B 4.22B USD €5.24K 6.05K USD €43.15 49.81 USD €44.20 51.02 USD €3.65B 4.22B USD 30.85 €1.41 1.63 USD
gb Eurazeo SE 0HZC.IL GB €44.10 50.91 USD
-0.74
€3.62B 4.18B USD €4.00 4.62 USD €43.82 50.58 USD €44.44 51.3 USD €3.62B 4.18B USD 1.28 €34.35 39.65 USD
Worldline SA Worldline SA 0QVI.IL GB €11.60 13.39 USD
0
€3.62B 4.18B USD €102.00 117.74 USD €11.60 13.39 USD €11.60 13.39 USD €3.62B 4.18B USD 13.49 €0.86 0.99 USD
gb Aedifica NV/SA 0DKX.IL GB €69.15 79.82 USD
-0.07
€3.61B 4.17B USD €6.48K 7.48K USD €69.05 79.71 USD €69.55 80.28 USD €3.61B 4.17B USD 20.58 €3.36 3.88 USD
gb DiaSorin S.p.A. 0GZX.IL GB €64.92 74.94 USD
-3.23
€3.60B 4.16B USD €14.43K 16.66K USD €64.40 74.34 USD €66.46 76.72 USD €3.60B 4.16B USD 20.67 €3.14 3.62 USD
gb Rubis 0RTS.IL GB €33.72 38.92 USD
+0.72
€3.60B 4.16B USD €1.53K 1.77K USD €33.24 38.37 USD €33.72 38.92 USD €3.60B 4.16B USD 13.17 €2.56 2.96 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 190.23 18.57 USD
-2.86
SEK 41.93B 4.09B USD SEK 32.20K 3.14K USD SEK 190.05 18.55 USD SEK 200.20 19.54 USD SEK 41.93B 4.09B USD 44.86 SEK 4.24 0.41 USD
gb Iren SpA 0MUN.IL GB €2.72 3.14 USD
+1.45
€3.54B 4.08B USD €758.63K 875.72K USD €2.72 3.14 USD €2.72 3.14 USD €3.54B 4.08B USD 15.12 €0.18 0.21 USD
gb CIE Automotive, S.A. 0DZC.IL GB €28.10 32.44 USD
-2.77
€3.53B 4.08B USD €2.00 2.31 USD €28.10 32.44 USD €28.75 33.19 USD €3.53B 4.08B USD 11.19 €2.51 2.9 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.22 14.11 USD
+1.83
€3.53B 4.07B USD €32.55K 37.57K USD €11.90 13.74 USD €12.25 14.14 USD €3.53B 4.07B USD 18.80 €0.65 0.75 USD
gb Technogym S.p.A. 0RG1.IL GB €17.17 19.82 USD
+0.03
€3.46B 3.99B USD €3.00 3.46 USD €17.17 19.82 USD €17.17 19.82 USD €3.46B 3.99B USD 50.50 €0.34 0.39 USD
gb ERG S.p.A. 0MHC.IL GB €22.80 26.32 USD
-1.81
€3.44B 3.97B USD €3.91K 4.51K USD €22.80 26.32 USD €23.12 26.69 USD €3.44B 3.97B USD 26.51 €0.86 0.99 USD
gb Arcadis NV 0N6B.IL GB €34.10 39.36 USD
-1.45
€3.41B 3.93B USD €1.15K 1.33K USD €34.00 39.25 USD €34.88 40.26 USD €3.41B 3.93B USD 23.68 €1.44 1.66 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.11 1.16 USD
-69.73
NOK 40.65B 3.9B USD NOK 455.30K 43.68K USD NOK 12.09 1.16 USD NOK 12.25 1.18 USD NOK 40.65B 3.9B USD 0 -NOK 0.29 -0.02 USD
gb Sixt SE 0NW7.IL GB €75.60 87.27 USD
+1.89
€3.34B 3.86B USD €2.23K 2.57K USD €74.65 86.17 USD €75.90 87.61 USD €3.34B 3.86B USD 10.31 €7.33 8.46 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €55.70 64.3 USD
-3.13
€3.33B 3.85B USD €2.80K 3.23K USD €54.85 63.32 USD €57.15 65.97 USD €3.33B 3.85B USD 6.12 €9.10 10.5 USD
gb Lisi S.A. 0EKE.IL GB €66.40 76.65 USD
-1.7
€3.32B 3.83B USD €210.00 242.41 USD €65.80 75.96 USD €67.10 77.46 USD €3.32B 3.83B USD 75.45 €0.88 1.02 USD
gb Cofinimmo SA 0J3X.IL GB €81.35 93.91 USD
-10.95
€3.28B 3.79B USD €2.00 2.31 USD €81.35 93.91 USD €81.35 93.91 USD €3.28B 3.79B USD 14.73 €5.52 6.37 USD
gb Teleperformance SE 0J6X.IL GB €56.86 65.64 USD
+2.82
€3.28B 3.79B USD €2.35K 2.71K USD €55.56 64.13 USD €57.42 66.28 USD €3.28B 3.79B USD 5.31 €10.69 12.34 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.70 5.43 USD
+0.36
€3.26B 3.77B USD €2.89K 3.34K USD €4.67 5.4 USD €4.71 5.43 USD €3.26B 3.77B USD 23.51 €0.20 0.23 USD
gb Bilfinger SE 0NRG.IL GB €86.85 100.25 USD
+2.39
€3.26B 3.76B USD €53.06K 61.25K USD €85.50 98.7 USD €86.85 100.25 USD €3.26B 3.76B USD 62.03 €1.40 1.62 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €149.40 172.46 USD
+0.13
€3.24B 3.74B USD €15.13K 17.47K USD €149.40 172.46 USD €151.10 174.42 USD €3.24B 3.74B USD 12.33 €12.11 13.98 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 15.87 2.33 USD
+1.83
DKK 25.52B 3.74B USD DKK 31.52K 4.62K USD DKK 15.65 2.29 USD DKK 15.87 2.33 USD DKK 25.52B 3.74B USD 44.08 DKK 0.36 0.05 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 96.95 9.3 USD
-1.27
NOK 38.83B 3.73B USD NOK 37.80K 3.63K USD NOK 96.30 9.24 USD NOK 97.45 9.35 USD NOK 38.83B 3.73B USD 32.64 NOK 2.97 0.28 USD
gb Clariant AG 0QJS.IL GB CHF 7.70 9.66 USD
+1.05
CHF 2.97B 3.72B USD CHF 8.87K 11.12K USD CHF 7.57 9.49 USD CHF 7.70 9.66 USD CHF 2.97B 3.72B USD 0 -CHF 0.27 -0.3 USD
gb ENAV S.p.A. 0RIE.IL GB €5.47 6.31 USD
+0.09
€3.22B 3.72B USD €358.00 413.25 USD €5.47 6.31 USD €5.47 6.31 USD €3.22B 3.72B USD 32.17 €0.17 0.2 USD
gb Air France-KLM SA 0LN7.IL GB €11.85 13.68 USD
-3.34
€3.17B 3.66B USD €7.78K 8.98K USD €11.85 13.68 USD €12.37 14.28 USD €3.17B 3.66B USD 1.55 €7.64 8.82 USD
gb Dino Polska S.A. 0TCP.IL GB PLN 31.82 8.09 USD
-58.94
PLN 14.29B 3.63B USD PLN 0.00 0 USD PLN 31.82 8.09 USD PLN 31.82 8.09 USD PLN 14.29B 3.63B USD 2.39 PLN 13.26 3.37 USD
gb Solvay SA 0NZR.IL GB €27.76 32.04 USD
+1.98
€3.07B 3.55B USD €4.06K 4.69K USD €27.08 31.26 USD €27.86 32.16 USD €3.07B 3.55B USD 2.22 €12.48 14.41 USD
gb Elmos Semiconductor SE 0N9K.IL GB €170.40 196.7 USD
-0.99
€3.06B 3.53B USD €5.57K 6.42K USD €169.20 195.31 USD €172.00 198.55 USD €3.06B 3.53B USD 34.14 €4.99 5.76 USD
gb Vicat S.A. 0MGJ.IL GB €67.00 77.34 USD
+2.37
€3.06B 3.53B USD €2.00 2.31 USD €66.40 76.65 USD €67.00 77.34 USD €3.06B 3.53B USD 18.05 €3.71 4.28 USD
gb freenet AG 0MV2.IL GB €25.22 29.11 USD
-0.79
€3.00B 3.46B USD €16.21K 18.71K USD €25.10 28.97 USD €25.42 29.34 USD €3.00B 3.46B USD 45.85 €0.55 0.63 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.62 6.48 USD
-1.53
€2.98B 3.44B USD €71.87K 82.96K USD €5.62 6.48 USD €5.70 6.57 USD €2.98B 3.44B USD 0 -€1.30 -1.5 USD
gb SEB SA 0MGS.IL GB €53.15 61.35 USD
-3.01
€2.96B 3.42B USD €70.00 80.8 USD €53.05 61.24 USD €53.75 62.05 USD €2.96B 3.42B USD 9.16 €5.80 6.7 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €34.80 40.17 USD
-0.91
€2.95B 3.41B USD €32.13K 37.09K USD €34.80 40.17 USD €35.26 40.7 USD €2.95B 3.41B USD 26.97 €1.29 1.49 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €69.10 79.76 USD
-2.26
€2.93B 3.38B USD €3.67K 4.24K USD €68.60 79.19 USD €70.70 81.61 USD €2.93B 3.38B USD 37.35 €1.85 2.14 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €11.88 13.71 USD
+0.76
€2.90B 3.35B USD €46.46K 53.63K USD €11.72 13.53 USD €11.92 13.76 USD €2.90B 3.35B USD 18.00 €0.66 0.76 USD
gb Solaria Energía y Medio Ambiente, S.A. 0KCD.IL GB €21.62 24.96 USD
-1.23
€2.90B 3.34B USD €1.32K 1.53K USD €21.37 24.67 USD €21.78 25.14 USD €2.90B 3.34B USD 28.82 €0.75 0.87 USD
Siltronic AG Siltronic AG 0R8P.IL GB €92.80 107.12 USD
-1.09
€2.87B 3.31B USD €21.59K 24.92K USD €91.85 106.03 USD €95.00 109.66 USD €2.87B 3.31B USD 8.49 €10.92 12.61 USD
gb Huhtamäki Oyj 0K9W.IL GB €27.08 31.26 USD
-0.7
€2.83B 3.27B USD €7.93K 9.15K USD €27.08 31.26 USD €27.38 31.61 USD €2.83B 3.27B USD 12.47 €2.17 2.5 USD
gb Viscofan, S.A. 0MKW.IL GB €57.00 65.8 USD
-2.98
€2.80B 3.24B USD €122.00 140.83 USD €57.00 65.8 USD €58.30 67.3 USD €2.80B 3.24B USD 19.32 €2.95 3.41 USD
gb Ebro Foods, S.A. 0NYH.IL GB €17.80 20.55 USD
-0.67
€2.78B 3.21B USD €1.11K 1.28K USD €17.80 20.55 USD €18.02 20.8 USD €2.78B 3.21B USD 17.11 €1.04 1.2 USD
Signify N.V. Signify N.V. 0RHI.IL GB €20.66 23.85 USD
-0.41
€2.78B 3.21B USD €19.56K 22.58K USD €20.39 23.54 USD €20.74 23.94 USD €2.78B 3.21B USD 10.64 €1.94 2.24 USD
gb Hugo Boss AG 0Q8F.IL GB €38.68 44.65 USD
-1.3
€2.78B 3.2B USD €8.88K 10.25K USD €38.67 44.64 USD €39.34 45.41 USD €2.78B 3.2B USD 11.17 €3.46 3.99 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 344.50 432.08 USD
-0.43
CHF 2.52B 3.16B USD CHF 222.00 278.44 USD CHF 343.50 430.83 USD CHF 347.00 435.22 USD CHF 2.52B 3.16B USD 23.74 CHF 14.51 18.2 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 453.50 44.27 USD
-0.9
SEK 32.23B 3.15B USD SEK 1.06K 103.57 USD SEK 453.20 44.24 USD SEK 457.80 44.69 USD SEK 32.23B 3.15B USD 18.48 SEK 24.54 2.4 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.75 15.87 USD
+1.48
€2.70B 3.12B USD €487.63K 562.89K USD €13.46 15.54 USD €13.83 15.96 USD €2.70B 3.12B USD 2.51 €5.46 6.3 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.85 6.75 USD
-2.22
€2.70B 3.12B USD €26.61K 30.72K USD €5.81 6.71 USD €5.94 6.85 USD €2.70B 3.12B USD 4.05 €1.44 1.66 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.23 6.04 USD
-0.9
€2.70B 3.12B USD €14.87K 17.16K USD €5.12 5.91 USD €5.25 6.05 USD €2.70B 3.12B USD 12.16 €0.43 0.5 USD
gb Kemira Oyj 0MGG.IL GB €17.43 20.12 USD
+1.22
€2.68B 3.09B USD €0.00 0 USD €17.43 20.12 USD €17.43 20.12 USD €2.68B 3.09B USD 8.89 €1.96 2.26 USD
Dermapharm Holding SE Dermapharm Holding SE 0A5J.IL GB €48.20 55.64 USD
+1.31
€2.66B 3.07B USD €54.00 62.33 USD €47.80 55.18 USD €48.40 55.87 USD €2.66B 3.07B USD 21.14 €2.28 2.63 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €24.46 28.24 USD
+3.08
€2.64B 3.05B USD €25.94K 29.95K USD €23.96 27.66 USD €24.60 28.4 USD €2.64B 3.05B USD 7.59 €3.22 3.72 USD
gb Wienerberger AG 0MKZ.IL GB €23.72 27.38 USD
+1.67
€2.63B 3.04B USD €34.57K 39.91K USD €23.34 26.94 USD €23.90 27.59 USD €2.63B 3.04B USD 5.34 €4.44 5.13 USD
gb Cmb.Tech NV 0K9A.IL GB €12.94 14.94 USD
+0.15
€2.61B 3.02B USD €280.00 323.21 USD €12.88 14.87 USD €13.08 15.1 USD €2.61B 3.02B USD 4.67 €2.77 3.2 USD
gb Almirall, S.A. 0O9B.IL GB €11.34 13.09 USD
-0.26
€2.58B 2.98B USD €3.00 3.46 USD €11.26 13 USD €11.36 13.11 USD €2.58B 2.98B USD 0 -€0.06 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency