Pagina di risultati 5 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2399 0.27 USD |
-1.89
|
$5.93B 6.49B USD | $28.11M 30.73M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.93B 6.49B USD | 0 | -$0.15 -0.1 USD | |
| A2A S.p.A. 0N54.IL | $1.89 2.07 USD |
-0.43
|
$5.93B 6.49B USD | $193.33K 211.34K USD | $1.89 2.07 USD | $1.93 2.1 USD | $5.93B 6.49B USD | 17.18 | $0.11 0.12 USD | |
| Andritz AG 0MJZ.IL | $54.25 59.3 USD |
-1.27
|
$5.93B 6.48B USD | $771 842.81 USD | $54 59.03 USD | $54.55 59.63 USD | $5.93B 6.48B USD | 11.79 | $4.6 5.03 USD | |
| Warehouses De Pauw SA 0MU2.IL | $27.42 29.97 USD |
+0.92
|
$5.92B 6.47B USD | $347 379.32 USD | $27.32 29.86 USD | $27.82 30.41 USD | $5.92B 6.47B USD | 0 | -$0.46 -0.5 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.17 18.77 USD |
-1.35
|
$5.88B 6.42B USD | $673 735.68 USD | $17.17 18.77 USD | $17.4 19.02 USD | $5.88B 6.42B USD | 1.86 | $9.23 10.09 USD | |
| Clariant AG 0QJS.IL | $14.63 16.65 USD |
+0.03
|
$5.64B 6.42B USD | $15.86K 18.04K USD | $14.63 16.65 USD | $14.74 16.77 USD | $5.64B 6.42B USD | 0 | -$0.27 -0.3 USD | |
| Colruyt Group N.V. 0N4Y.IL | $44.88 49.06 USD |
+3.34
|
$5.85B 6.39B USD | $3.25K 3.55K USD | $44.24 48.36 USD | $44.88 49.06 USD | $5.85B 6.39B USD | 32.05 | $1.4 1.53 USD | |
| Scout24 SE 0RB8.IL | $71.85 78.54 USD |
+0.1
|
$5.81B 6.35B USD | $316 345.43 USD | $71.6 78.27 USD | $72.2 78.92 USD | $5.81B 6.35B USD | 34.37 | $2.09 2.28 USD | |
| Axfood AB (publ) 0R6R.IL | $284 27.72 USD |
+0.51
|
$64.75B 6.32B USD | $631 61.59 USD | $282.6 27.59 USD | $284 27.72 USD | $64.75B 6.32B USD | 28.20 | $10.07 0.98 USD | |
| Fuchs SE 0LCR.IL | $45 49.19 USD |
-0.73
|
$5.78B 6.32B USD | $202 220.81 USD | $45 49.19 USD | $45.14 49.34 USD | $5.78B 6.32B USD | 23.93 | $1.88 2.06 USD | |
| Telekom Austria AG 0NKL.IL | $8.6 9.4 USD |
-0.41
|
$5.71B 6.24B USD | $150 163.97 USD | $8.6 9.4 USD | $8.66 9.47 USD | $5.71B 6.24B USD | 9.24 | $0.93 1.02 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.9 2.08 USD |
+0.12
|
$5.69B 6.22B USD | $18.73K 20.47K USD | $1.89 2.07 USD | $1.91 2.09 USD | $5.69B 6.22B USD | 0 | -$0.05 -0.05 USD | |
| Elis SA 0RA8.IL | $22.96 25.1 USD |
-0.48
|
$5.6B 6.12B USD | $1.97K 2.16K USD | $22.82 24.95 USD | $23 25.14 USD | $5.6B 6.12B USD | 19.29 | $1.19 1.3 USD | |
| Covivio 0J6V.IL | $50.35 55.04 USD |
+1.05
|
$5.6B 6.12B USD | $1.96K 2.14K USD | $49.76 54.39 USD | $50.4 55.09 USD | $5.6B 6.12B USD | 0 | -$9.11 -9.9 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.34 108.59 USD |
+0.22
|
$5.52B 6.03B USD | $925 1.01K USD | $98.9 108.11 USD | $99.46 108.72 USD | $5.52B 6.03B USD | 31.63 | $3.14 3.43 USD | |
| Nexans S.A. 0IGF.IL | $108.5 118.61 USD |
+1.07
|
$5.49B 6B USD | $43.42K 47.46K USD | $107.4 117.4 USD | $108.8 118.93 USD | $5.49B 6B USD | 27.82 | $3.9 4.26 USD | |
| SFS Group AG 0QW8.IL | $123.6 140.63 USD |
+0.08
|
$5.26B 5.98B USD | $1.26K 1.43K USD | $121.4 138.13 USD | $123.6 140.63 USD | $5.26B 5.98B USD | 17.91 | $6.9 7.85 USD | |
| Neoen S.A. 0A02.IL | $30.64 33.49 USD |
+0.66
|
$5.45B 5.96B USD | $6.5K 7.1K USD | $30.32 33.14 USD | $30.82 33.69 USD | $5.45B 5.96B USD | 27.11 | $1.13 1.24 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
+0.87
|
$5.41B 5.91B USD | $107.78K 117.82K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.41B 5.91B USD | 11.92 | $0.03 0.03 USD | |
| Cargotec Corporation 0MGH.IL | $79.3 86.69 USD |
+0.38
|
$5.36B 5.86B USD | $27 29.51 USD | $79.3 86.69 USD | $79.4 86.79 USD | $5.36B 5.86B USD | 36.04 | $2.2 2.4 USD | |
| Securitas AB (publ) 0IAH.IL | $109.7 10.71 USD |
-0.88
|
$59.89B 5.85B USD | $6.87K 670.99 USD | $109.45 10.68 USD | $110.1 10.75 USD | $59.89B 5.85B USD | 12.65 | $8.67 0.85 USD | |
| Fraport AG 0O1R.IL | $51.1 55.86 USD |
-2.85
|
$5.31B 5.81B USD | $650 710.54 USD | $51.1 55.86 USD | $52.75 57.66 USD | $5.31B 5.81B USD | 18.58 | $2.75 3.01 USD | |
| EVN AG 0EEI.IL | $28.9 31.59 USD |
+0.26
|
$5.29B 5.78B USD | $30 32.79 USD | $28.6 31.26 USD | $28.9 31.59 USD | $5.29B 5.78B USD | 12.84 | $2.25 2.46 USD | |
| Orion Oyj 0M2O.IL | $37.42 40.91 USD |
+0.46
|
$5.28B 5.77B USD | $320 349.8 USD | $37.36 40.84 USD | $37.46 40.95 USD | $5.28B 5.77B USD | 17.16 | $2.18 2.38 USD | |
| Husqvarna AB (publ) 0GTR.IL | $90.04 8.79 USD |
-1.7
|
$58.66B 5.73B USD | $857 83.65 USD | $90.04 8.79 USD | $91.2 8.9 USD | $58.66B 5.73B USD | 26.56 | $3.39 0.33 USD | |
| Interpump Group S.p.A. 0EWD.IL | $43.9 47.99 USD |
-0.5
|
$5.19B 5.67B USD | $2.6K 2.84K USD | $43.84 47.92 USD | $44.04 48.14 USD | $5.19B 5.67B USD | 15.79 | $2.78 3.04 USD | |
| BAWAG Group AG 0RVE.IL | $60.45 66.08 USD |
+0.5
|
$5.17B 5.65B USD | $613 670.09 USD | $60.25 65.86 USD | $60.6 66.24 USD | $5.17B 5.65B USD | 14.22 | $4.25 4.65 USD | |
| Voestalpine AG 0MKX.IL | $26.84 29.34 USD |
+0.22
|
$5.11B 5.59B USD | $1 1.09 USD | $26.76 29.25 USD | $26.84 29.34 USD | $5.11B 5.59B USD | 7.33 | $3.66 4 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.6 11.59 USD |
+1.15
|
$5.1B 5.58B USD | $12.61K 13.79K USD | $10.45 11.42 USD | $10.6 11.59 USD | $5.1B 5.58B USD | 0 | -$0.58 -0.6 USD | |
| Fluidra, S.A. 0ILI.IL | $24.2 26.45 USD |
+0.33
|
$5.05B 5.52B USD | $281 307.17 USD | $24.06 26.3 USD | $24.28 26.54 USD | $5.05B 5.52B USD | 44.00 | $0.55 0.6 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.3 5.47 USD |
-0.27
|
$37.38B 5.48B USD | $3.54K 518.31 USD | $37.24 5.46 USD | $37.56 5.51 USD | $37.38B 5.48B USD | 15.16 | $2.46 0.36 USD | |
| Subsea 7 S.A. 0OGK.IL | $189.4 18.17 USD |
+0.5
|
$56.91B 5.46B USD | $3.64K 348.79 USD | $189.2 18.15 USD | $190.2 18.25 USD | $56.91B 5.46B USD | 191.31 | $0.99 0.09 USD | |
| Ambu A/S 0MJF.IL | $128.15 18.79 USD |
-0.16
|
$37.07B 5.43B USD | $1.25K 183.42 USD | $127.9 18.75 USD | $128.2 18.8 USD | $37.07B 5.43B USD | 0 | -$0.16 -0.02 USD | |
| Hera S.p.A. 0NVV.IL | $3.4 3.71 USD |
-0.18
|
$4.95B 5.41B USD | $70 76.52 USD | $3.39 3.7 USD | $3.4 3.71 USD | $4.95B 5.41B USD | 12.58 | $0.27 0.3 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.52 41.01 USD |
+0.03
|
$4.94B 5.4B USD | $308 336.69 USD | $37.22 40.69 USD | $37.6 41.1 USD | $4.94B 5.4B USD | 12.10 | $3.1 3.39 USD | |
| Zealand Pharma A/S 0NZU.IL | $615 90.17 USD |
-1.6
|
$36.67B 5.38B USD | $4.54K 666.1 USD | $613 89.88 USD | $622.5 91.27 USD | $36.67B 5.38B USD | 0 | -$15.13 -2.2 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $133 145.39 USD |
+1.26
|
$4.91B 5.37B USD | $82 89.64 USD | $132.8 145.17 USD | $133.5 145.93 USD | $4.91B 5.37B USD | 33.16 | $4.01 4.38 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.92 42.54 USD |
-0.18
|
$4.85B 5.3B USD | $996 1.09K USD | $38.88 42.5 USD | $39.08 42.72 USD | $4.85B 5.3B USD | 17.29 | $2.25 2.46 USD | |
| Tomra Systems ASA 0KV7.IL | $137.7 13.21 USD |
+1.03
|
$55.16B 5.29B USD | $1.05K 100.24 USD | $136.3 13.07 USD | $137.7 13.21 USD | $55.16B 5.29B USD | 46.36 | $2.97 0.28 USD | |
| Valmet Oyj 0QIW.IL | $25.25 27.6 USD |
-1.48
|
$4.8B 5.25B USD | $5.83K 6.37K USD | $25.2 27.55 USD | $25.5 27.87 USD | $4.8B 5.25B USD | 12.81 | $1.97 2.15 USD | |
| Sopra Steria Group SA 0NJQ.IL | $220.6 241.15 USD |
-1.52
|
$4.79B 5.23B USD | $93 101.66 USD | $220.6 241.15 USD | $223.6 244.43 USD | $4.79B 5.23B USD | 18.21 | $12.11 13.24 USD | |
| Munters Group AB (publ) 0RPO.IL | $243.2 23.74 USD |
+3.31
|
$53.6B 5.23B USD | $2.7K 263.46 USD | $228.4 22.29 USD | $243.2 23.74 USD | $53.6B 5.23B USD | 57.35 | $4.24 0.41 USD | |
| Alten S.A. 0O1S.IL | $125.5 137.19 USD |
+0.32
|
$4.77B 5.21B USD | $590 644.95 USD | $125.4 137.08 USD | $125.7 137.41 USD | $4.77B 5.21B USD | 10.12 | $12.39 13.54 USD | |
| JCDecaux SE 0MGO.IL | $21.36 23.35 USD |
-0.33
|
$4.72B 5.16B USD | $58 63.4 USD | $21.36 23.35 USD | $21.48 23.48 USD | $4.72B 5.16B USD | 26.04 | $0.82 0.9 USD | |
| Jyske Bank A/S 0MGD.IL | $541 79.32 USD |
-0.32
|
$34.91B 5.12B USD | $7.09K 1.04K USD | $534 78.3 USD | $541 79.32 USD | $34.91B 5.12B USD | 7.98 | $67.77 9.94 USD | |
| Nordnet AB (publ) 0A6V.IL | $209.8 20.48 USD |
+32.62
|
$52.37B 5.11B USD | $237 23.13 USD | $209.4 20.44 USD | $210 20.5 USD | $52.37B 5.11B USD | 25.46 | $8.24 0.8 USD | |
| Saipem SpA 0RPI.IL | $2.34 2.56 USD |
-1.31
|
$4.67B 5.11B USD | $5.04M 5.51M USD | $2.33 2.55 USD | $2.4 2.63 USD | $4.67B 5.11B USD | 0 | -$0.24 -0.2 USD | |
| SCOR SE 0IT3.IL | $27.48 30.04 USD |
+0.4
|
$4.67B 5.1B USD | $710 776.13 USD | $27.4 29.95 USD | $27.54 30.1 USD | $4.67B 5.1B USD | 10.52 | $2.61 2.85 USD | |
| RTL Group S.A. 0MNC.IL | $29.85 32.63 USD |
-0.5
|
$4.62B 5.05B USD | $33 36.07 USD | $29.8 32.58 USD | $30.1 32.9 USD | $4.62B 5.05B USD | 9.18 | $3.25 3.55 USD | |
| Soitec SA 0RMT.IL | $112.8 123.31 USD |
+2.83
|
$4.6B 5.03B USD | $969 1.06K USD | $112.6 123.09 USD | $115.3 126.04 USD | $4.6B 5.03B USD | 21.36 | $5.28 5.77 USD | |
| GN Store Nord A/S 0K9P.IL | $210.8 30.91 USD |
-2.77
|
$34.24B 5.02B USD | $10.15K 1.49K USD | $209.6 30.73 USD | $217.5 31.89 USD | $34.24B 5.02B USD | 61.45 | $3.43 0.5 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.34 — |
-0.33
|
$4.99B — | $1.64K — | $18.3 — | $18.46 — | $4.99B — | 3.84 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $110.4 10.59 USD |
+0.18
|
$52.01B 4.99B USD | $6.28K 602.04 USD | $110.4 10.59 USD | $110.7 10.62 USD | $52.01B 4.99B USD | 18.96 | $5.82 0.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $89.6 97.94 USD |
-2.98
|
$4.56B 4.98B USD | $1.13K 1.24K USD | $89.6 97.94 USD | $91.05 99.53 USD | $4.56B 4.98B USD | 15.26 | $5.87 6.42 USD | |
| Umicore SA 0RUY.IL | $18.91 20.67 USD |
-0.26
|
$4.55B 4.97B USD | $4.17K 4.56K USD | $18.86 20.62 USD | $19.07 20.85 USD | $4.55B 4.97B USD | 9.36 | $2.02 2.21 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $15.38 1.48 USD |
-61.55
|
$51.62B 4.95B USD | $26.49K 2.54K USD | $15.37 1.47 USD | $15.65 1.5 USD | $51.62B 4.95B USD | 0 | -$0.29 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $184.05 17.97 USD |
-1.38
|
$50.59B 4.94B USD | $22.67K 2.21K USD | $182.6 17.82 USD | $185.4 18.1 USD | $50.59B 4.94B USD | 23.23 | $7.92 0.77 USD | |
| Temenos AG 0QOA.IL | $57.65 65.59 USD |
-0.86
|
$4.27B 4.86B USD | $1.18K 1.34K USD | $57.4 65.31 USD | $58.45 66.5 USD | $4.27B 4.86B USD | 39.21 | $1.47 1.67 USD | |
| Sulzer Ltd 0QQ9.IL | $117.2 133.35 USD |
-0.93
|
$4.24B 4.82B USD | $306 348.16 USD | $116.6 132.67 USD | $117.2 133.35 USD | $4.24B 4.82B USD | 22.15 | $5.29 6.02 USD | |
| Konecranes Plc 0MET.IL | $53.5 58.48 USD |
-0.56
|
$4.33B 4.73B USD | $2.14K 2.34K USD | $53.05 57.99 USD | $53.5 58.48 USD | $4.33B 4.73B USD | 17.48 | $3.06 3.34 USD | |
| iQIYI, Inc. 0XWG.IL | $4.94 — |
-61.1
|
$4.73B — | $78 — | $4.94 — | $4.94 — | $4.73B — | 41.16 | $0.12 — | |
| HEXPOL AB (publ) 0R7O.IL | $128.8 12.57 USD |
-0.96
|
$47.19B 4.61B USD | $291 28.41 USD | $128.8 12.57 USD | $130.2 12.71 USD | $47.19B 4.61B USD | 17.40 | $7.4 0.72 USD | |
| Schaeffler AG 0RBK.IL | $6.05 6.61 USD |
-1.51
|
$4.13B 4.52B USD | $987 1.08K USD | $6.04 6.6 USD | $6.09 6.65 USD | $4.13B 4.52B USD | 7.02 | $0.86 0.94 USD | |
| Vienna Insurance Group AG 0MZX.IL | $31.65 34.6 USD |
+0.88
|
$4.05B 4.43B USD | $0 0 USD | $31.65 34.6 USD | $32 34.98 USD | $4.05B 4.43B USD | 4.76 | $6.64 7.26 USD | |
| Italgas S.p.A. 0RK1.IL | $4.93 5.39 USD |
-1.93
|
$4.04B 4.42B USD | $111.41K 121.78K USD | $4.92 5.38 USD | $5.04 5.5 USD | $4.04B 4.42B USD | 9.30 | $0.53 0.58 USD | |
| Nordex SE 0MEC.IL | $14.14 15.46 USD |
-0.28
|
$4.01B 4.38B USD | $2.26K 2.47K USD | $14.24 15.57 USD | $14.24 15.57 USD | $4.01B 4.38B USD | 0 | -$2.28 -2.4 USD | |
| Brembo N.V. 0RPV.IL | $10.75 11.75 USD |
-13.07
|
$3.98B 4.35B USD | $12.91K 14.11K USD | $10.51 11.49 USD | $10.77 11.78 USD | $3.98B 4.35B USD | 11.55 | $0.93 1.02 USD | |
| Vallourec S.A. 0NR2.IL | $16.81 18.38 USD |
-1.18
|
$3.98B 4.35B USD | $5.95K 6.5K USD | $16.68 18.23 USD | $17.18 18.77 USD | $3.98B 4.35B USD | 10.18 | $1.65 1.8 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $271.9 26.54 USD |
+0.61
|
$44.45B 4.34B USD | $1.56K 152.67 USD | $269.2 26.28 USD | $271.9 26.54 USD | $44.45B 4.34B USD | 57.97 | $4.69 0.46 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.74 41.25 USD |
+0.05
|
$3.95B 4.32B USD | $2.47K 2.69K USD | $37.5 40.99 USD | $37.74 41.25 USD | $3.95B 4.32B USD | 17.39 | $2.17 2.37 USD | |
| Wendel 0HZD.IL | $89.65 98 USD |
-0.88
|
$3.93B 4.3B USD | $130 142.11 USD | $89.45 97.78 USD | $91 99.48 USD | $3.93B 4.3B USD | 15.98 | $5.61 6.13 USD | |
| Wienerberger AG 0MKZ.IL | $35.3 38.59 USD |
-0.7
|
$3.92B 4.28B USD | $1.57K 1.72K USD | $35.2 38.48 USD | $35.4 38.7 USD | $3.92B 4.28B USD | 7.95 | $4.44 4.85 USD | |
| United Internet AG 0GE4.IL | $22.44 24.53 USD |
-0.71
|
$3.88B 4.24B USD | $1.2K 1.32K USD | $22.44 24.53 USD | $22.92 25.05 USD | $3.88B 4.24B USD | 13.68 | $1.64 1.79 USD | |
| Fielmann Group AG 0MG1.IL | $45.8 50.07 USD |
-0.05
|
$3.85B 4.21B USD | $2 2.19 USD | $45.8 50.07 USD | $45.9 50.17 USD | $3.85B 4.21B USD | 32.48 | $1.41 1.54 USD | |
| KBC Ancora SCA 0MFW.IL | $46.3 50.61 USD |
-0.54
|
$3.84B 4.2B USD | $2.26K 2.47K USD | $46.25 50.56 USD | $46.45 50.78 USD | $3.84B 4.2B USD | 12.12 | $3.82 4.18 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.98 38.24 USD |
-1.19
|
$3.78B 4.13B USD | $277 302.8 USD | $34.38 37.58 USD | $35.32 38.61 USD | $3.78B 4.13B USD | 10.86 | $3.22 3.52 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $66.8 73.02 USD |
-0.37
|
$3.71B 4.06B USD | $102 111.5 USD | $66.8 73.02 USD | $67.05 73.29 USD | $3.71B 4.06B USD | 32.90 | $2.03 2.22 USD | |
| ERG S.p.A. 0MHC.IL | $24.42 26.69 USD |
-0.77
|
$3.68B 4.03B USD | $12.12K 13.25K USD | $24.3 26.56 USD | $24.58 26.87 USD | $3.68B 4.03B USD | 28.39 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $11.85 12.95 USD |
-2.79
|
$3.68B 4.02B USD | $6.91K 7.55K USD | $11.83 12.93 USD | $12.14 13.27 USD | $3.68B 4.02B USD | 12.60 | $0.94 1.03 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.56 22.47 USD |
+0.34
|
$3.68B 4.02B USD | $2.29K 2.51K USD | $20.42 22.32 USD | $20.6 22.52 USD | $3.68B 4.02B USD | 20.15 | $1.02 1.11 USD | |
| Solvay SA 0NZR.IL | $33.11 36.19 USD |
-2.52
|
$3.67B 4.01B USD | $1.08K 1.18K USD | $32.95 36.02 USD | $33.34 36.45 USD | $3.67B 4.01B USD | 2.65 | $12.48 13.64 USD | |
| Interparfums SA 0IUJ.IL | $47.8 52.25 USD |
-0.1
|
$3.67B 4.01B USD | $37 40.45 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.67B 4.01B USD | 26.85 | $1.78 1.95 USD | |
| Allfunds Group plc 0AAL.IL | $5.78 6.32 USD |
-61.32
|
$3.63B 3.97B USD | $3.78K 4.13K USD | $5.76 6.29 USD | $5.79 6.33 USD | $3.63B 3.97B USD | 72.25 | $0.08 0.09 USD | |
| Enagás, S.A. 0EBQ.IL | $13.88 15.17 USD |
-2.22
|
$3.63B 3.96B USD | $3.94K 4.3K USD | $13.88 15.17 USD | $14.06 15.37 USD | $3.63B 3.96B USD | 6.94 | $2 2.19 USD | |
| Mycronic AB (publ) 0MQG.IL | $415.2 40.53 USD |
-1.05
|
$40.54B 3.96B USD | $200 19.52 USD | $415.2 40.53 USD | $416 40.61 USD | $40.54B 3.96B USD | 59.14 | $7.02 0.69 USD | |
| Topdanmark A/S 0QCQ.IL | $300.4 44.04 USD |
+0.37
|
$26.75B 3.92B USD | $7.13M 1.05M USD | $300.4 44.04 USD | $300.4 44.04 USD | $26.75B 3.92B USD | 21.70 | $13.84 2.03 USD | |
| Hugo Boss AG 0Q8F.IL | $49.78 54.42 USD |
+0.37
|
$3.57B 3.9B USD | $1.16K 1.26K USD | $49.62 54.24 USD | $50.34 55.03 USD | $3.57B 3.9B USD | 14.38 | $3.46 3.78 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.42 28.88 USD |
-0.15
|
$3.57B 3.9B USD | $10 10.93 USD | $26.34 28.79 USD | $26.68 29.16 USD | $3.57B 3.9B USD | 13.90 | $1.9 2.08 USD | |
| Forvia SE 0MGR.IL | $14.94 16.33 USD |
-2.8
|
$3.57B 3.9B USD | $8.97K 9.81K USD | $14.92 16.3 USD | $15.28 16.7 USD | $3.57B 3.9B USD | 0 | -$0.2 -0.2 USD | |
| ACEA S.p.A. 0MHD.IL | $16.75 18.31 USD |
+0.39
|
$3.56B 3.89B USD | $4.9K 5.36K USD | $16.7 18.26 USD | $16.85 18.42 USD | $3.56B 3.89B USD | 14.95 | $1.12 1.22 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.59 26.88 USD |
-1.48
|
$3.56B 3.89B USD | $81.16K 88.71K USD | $24.58 26.87 USD | $24.92 27.24 USD | $3.56B 3.89B USD | 8.06 | $3.05 3.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.34 1.46 USD |
+1.32
|
$3.55B 3.89B USD | $491 536.73 USD | $1.33 1.46 USD | $1.34 1.47 USD | $3.55B 3.89B USD | 14.87 | $0.09 0.1 USD | |
| Worldline SA 0QVI.IL | $11.29 12.34 USD |
-1.01
|
$3.52B 3.85B USD | $5.46K 5.97K USD | $11.26 12.31 USD | $11.55 12.63 USD | $3.52B 3.85B USD | 13.12 | $0.86 0.94 USD | |
| Melexis NV 0FA0.IL | $82.1 89.75 USD |
+1.33
|
$3.52B 3.85B USD | $232 253.61 USD | $81.5 89.09 USD | $82.1 89.75 USD | $3.52B 3.85B USD | 16.28 | $5.04 5.51 USD | |
| Sixt SE 0NW7.IL | $78.65 85.98 USD |
-1.6
|
$3.48B 3.8B USD | $311 339.97 USD | $79.79 87.22 USD | $79.79 87.22 USD | $3.48B 3.8B USD | 10.72 | $7.33 8.01 USD | |
| CIE Automotive, S.A. 0DZC.IL | $27.45 30.01 USD |
-0.63
|
$3.45B 3.77B USD | $4.63K 5.06K USD | $27.45 30.01 USD | $27.45 30.01 USD | $3.45B 3.77B USD | 10.93 | $2.51 2.74 USD | |
| Rubis 0RTS.IL | $32.32 35.33 USD |
-0.37
|
$3.45B 3.77B USD | $2.57K 2.81K USD | $32.2 35.2 USD | $32.68 35.72 USD | $3.45B 3.77B USD | 12.62 | $2.56 2.8 USD | |
| ISS A/S 0QRS.IL | $127.3 18.66 USD |
-1.85
|
$25.58B 3.75B USD | $492 72.14 USD | $127.3 18.66 USD | $130.1 19.08 USD | $25.58B 3.75B USD | 45.14 | $2.82 0.41 USD | |
| Kemira Oyj 0MGG.IL | $21.9 23.94 USD |
-2.93
|
$3.36B 3.68B USD | $1.4K 1.53K USD | $21.9 23.94 USD | $22.26 24.33 USD | $3.36B 3.68B USD | 11.17 | $1.96 2.14 USD | |
| Signify N.V. 0RHI.IL | $24.98 27.31 USD |
-0.87
|
$3.36B 3.67B USD | $107.15K 117.13K USD | $24.98 27.31 USD | $25.28 27.63 USD | $3.36B 3.67B USD | 12.87 | $1.94 2.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||