Pagina di risultati 5 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (24)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Retail (6)
- REIT - Diversificato (6)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (12)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (13)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke Vopak N.V. 0O8V.IL | €36.61 40.02 USD |
-1.74
|
€4.82B 5.27B USD | €1.72K 1.88K USD | €36.56 39.97 USD | €37.48 40.97 USD | €4.82B 5.27B USD | 11.80 | €3.10 3.39 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 51.80 58.94 USD |
-0.34
|
CHF 4.63B 5.27B USD | CHF 37.47K 42.64K USD | CHF 51.23 58.28 USD | CHF 51.95 59.11 USD | CHF 4.63B 5.27B USD | 15.50 | CHF 3.34 3.8 USD | ||
| FDJ United 0A8B.IL | €24.14 26.39 USD |
+3.07
|
€4.79B 5.24B USD | €78.83K 86.17K USD | €23.50 25.69 USD | €24.22 26.48 USD | €4.79B 5.24B USD | 13.87 | €1.74 1.9 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.52 24.62 USD |
-0.09
|
€4.79B 5.23B USD | €6.79K 7.42K USD | €22.40 24.49 USD | €22.92 25.05 USD | €4.79B 5.23B USD | 20.10 | €1.12 1.22 USD | ||
| Fluidra, S.A. 0ILI.IL | €22.93 25.07 USD |
+0.53
|
€4.78B 5.23B USD | €699.22K 764.34K USD | €22.74 24.86 USD | €23.08 25.23 USD | €4.78B 5.23B USD | 41.69 | €0.55 0.6 USD | ||
| IMCD N.V. 0QVU.IL | €77.47 84.69 USD |
+2.22
|
€4.72B 5.16B USD | €25.05K 27.38K USD | €74.74 81.7 USD | €77.92 85.18 USD | €4.72B 5.16B USD | 15.31 | €5.06 5.53 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.66 23.68 USD |
-1.77
|
€4.68B 5.11B USD | €4.00 4.37 USD | €21.54 23.55 USD | €22.04 24.09 USD | €4.68B 5.11B USD | 0 | -€0.46 -0.5 USD | ||
| Aurubis AG 0K7F.IL | €105.85 115.71 USD |
-1.53
|
€4.62B 5.05B USD | €4.97K 5.43K USD | €105.00 114.78 USD | €107.20 117.18 USD | €4.62B 5.05B USD | 6.54 | €16.18 17.69 USD | ||
| SCOR SE 0IT3.IL | €26.87 29.37 USD |
-0.07
|
€4.56B 4.99B USD | €1.21K 1.32K USD | €26.58 29.06 USD | €26.98 29.49 USD | €4.56B 4.99B USD | 10.29 | €2.61 2.85 USD | ||
| Saipem SpA 0RPI.IL | €2.27 2.49 USD |
-1.52
|
€4.54B 4.96B USD | €1.15M 1.26M USD | €2.24 2.45 USD | €2.29 2.5 USD | €4.54B 4.96B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €23.83 26.05 USD |
-2.97
|
€4.44B 4.85B USD | €25.80K 28.2K USD | €23.62 25.82 USD | €24.22 26.48 USD | €4.44B 4.85B USD | 13.77 | €1.73 1.89 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.58 73.87 USD |
+1.31
|
€4.43B 4.85B USD | €3.89K 4.25K USD | €65.95 72.09 USD | €67.75 74.06 USD | €4.43B 4.85B USD | 4.54 | €14.87 16.25 USD | ||
| SFS Group AG 0QW8.IL | CHF 99.70 113.44 USD |
+0.05
|
CHF 4.24B 4.82B USD | CHF 3.62K 4.12K USD | CHF 98.80 112.41 USD | CHF 99.90 113.66 USD | CHF 4.24B 4.82B USD | 14.44 | CHF 6.90 7.85 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €13.92 15.22 USD |
+2.05
|
€4.35B 4.75B USD | €83.00 90.73 USD | €13.60 14.87 USD | €13.90 15.19 USD | €4.35B 4.75B USD | 9.09 | €1.53 1.67 USD | ||
| Eurazeo SE 0HZC.IL | €52.88 57.8 USD |
-0.84
|
€4.34B 4.75B USD | €42.10K 46.02K USD | €52.40 57.28 USD | €53.20 58.15 USD | €4.34B 4.75B USD | 1.53 | €34.35 37.55 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €33.05 36.13 USD |
+3.64
|
€4.31B 4.71B USD | €7.16K 7.82K USD | €32.80 35.85 USD | €33.70 36.84 USD | €4.31B 4.71B USD | 23.60 | €1.40 1.53 USD | ||
| Delivery Hero SE 0RTC.IL | €15.88 17.36 USD |
-2.98
|
€4.23B 4.62B USD | €225.85K 246.89K USD | €15.74 17.2 USD | €16.38 17.91 USD | €4.23B 4.62B USD | 0 | -€8.34 -9.1 USD | ||
| Arkema S.A. 0IB0.IL | €50.63 55.34 USD |
+1.38
|
€4.23B 4.62B USD | €1.80K 1.96K USD | €49.32 53.91 USD | €50.60 55.31 USD | €4.23B 4.62B USD | 7.54 | €6.71 7.33 USD | ||
| Schaeffler AG 0RBK.IL | €6.17 6.74 USD |
-2.24
|
€4.22B 4.61B USD | €38.53K 42.12K USD | €6.04 6.6 USD | €6.23 6.8 USD | €4.22B 4.61B USD | 7.17 | €0.86 0.94 USD | ||
| United Internet AG 0GE4.IL | €23.96 26.19 USD |
-0.33
|
€4.14B 4.53B USD | €36.46K 39.85K USD | €23.46 25.64 USD | €24.24 26.5 USD | €4.14B 4.53B USD | 14.60 | €1.64 1.79 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 207.10 20.22 USD |
-1.55
|
SEK 45.84B 4.47B USD | SEK 13.99K 1.37K USD | SEK 203.20 19.83 USD | SEK 207.70 20.27 USD | SEK 45.84B 4.47B USD | 54.07 | SEK 3.83 0.37 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.60 46.57 USD |
-1
|
€4.06B 4.44B USD | €7.86K 8.6K USD | €41.90 45.8 USD | €43.06 47.07 USD | €4.06B 4.44B USD | 12.45 | €3.42 3.74 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.33 32.06 USD |
-0.68
|
€3.96B 4.33B USD | €79.89K 87.33K USD | €29.14 31.85 USD | €29.40 32.14 USD | €3.96B 4.33B USD | 15.43 | €1.90 2.08 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 337.95K 32.99K USD | SEK 6.35 0.62 USD | SEK 6.53 0.64 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.66 2.59 USD |
-0.28
|
DKK 28.39B 4.16B USD | DKK 39.76K 5.83K USD | DKK 17.64 2.59 USD | DKK 17.80 2.61 USD | DKK 28.39B 4.16B USD | 49.05 | DKK 0.36 0.05 USD | ||
| Vallourec S.A. 0NR2.IL | €15.63 17.09 USD |
-3.37
|
€3.70B 4.04B USD | €38.29K 41.86K USD | €15.50 16.94 USD | €15.87 17.35 USD | €3.70B 4.04B USD | 9.47 | €1.65 1.8 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.12 15.44 USD |
+0.36
|
€3.69B 4.03B USD | €691.77K 756.19K USD | €13.99 15.29 USD | €14.15 15.46 USD | €3.69B 4.03B USD | 7.06 | €2.00 2.19 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €2.00 2.19 USD | €16.93 18.51 USD | €17.18 18.78 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.85 31.54 USD |
-0.77
|
€3.63B 3.97B USD | €1.00 1.09 USD | €28.75 31.43 USD | €28.95 31.65 USD | €3.63B 3.97B USD | 11.49 | €2.51 2.74 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 234.80 22.52 USD |
-3.22
|
NOK 41.30B 3.96B USD | NOK 68.97K 6.62K USD | NOK 230.93 22.15 USD | NOK 237.60 22.79 USD | NOK 41.30B 3.96B USD | 12.27 | NOK 19.13 1.84 USD | ||
| Fielmann Group AG 0MG1.IL | €43.03 47.03 USD |
-0.23
|
€3.61B 3.95B USD | €12.64K 13.82K USD | €42.75 46.73 USD | €43.15 47.17 USD | €3.61B 3.95B USD | 30.51 | €1.41 1.54 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.07 25.22 USD |
+1.14
|
€3.59B 3.93B USD | €773.48K 845.52K USD | €22.63 24.74 USD | €23.22 25.38 USD | €3.59B 3.93B USD | 2.86 | €8.06 8.81 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 38.34K 3.74K USD | SEK 267.80 26.14 USD | SEK 271.20 26.47 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €147.98K 161.76K USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Arcadis NV 0N6B.IL | €35.07 38.34 USD |
-0.54
|
€3.50B 3.83B USD | €1.55K 1.69K USD | €34.56 37.78 USD | €35.46 38.76 USD | €3.50B 3.83B USD | 24.35 | €1.44 1.57 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €32.38 35.4 USD |
-0.64
|
€3.50B 3.82B USD | €14.54K 15.89K USD | €31.74 34.7 USD | €32.47 35.49 USD | €3.50B 3.82B USD | 10.05 | €3.22 3.52 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 59.15 67.3 USD |
-1
|
CHF 3.36B 3.82B USD | CHF 967.00 1.1K USD | CHF 59.00 67.13 USD | CHF 59.70 67.93 USD | CHF 3.36B 3.82B USD | 16.52 | CHF 3.58 4.07 USD | ||
| SES S.A. 0M6P.IL | €5.67 6.2 USD |
+1.52
|
€3.49B 3.81B USD | €17.22K 18.82K USD | €5.28 5.77 USD | €5.74 6.27 USD | €3.49B 3.81B USD | 0 | -€0.17 -0.1 USD | ||
| Umicore SA 0RUY.IL | €14.49 15.84 USD |
-2
|
€3.48B 3.81B USD | €19.45K 21.26K USD | €14.21 15.53 USD | €14.60 15.96 USD | €3.48B 3.81B USD | 7.17 | €2.02 2.21 USD | ||
| Bilfinger SE 0NRG.IL | €91.83 100.38 USD |
-3.85
|
€3.44B 3.76B USD | €9.42K 10.29K USD | €91.60 100.13 USD | €93.55 102.26 USD | €3.44B 3.76B USD | 65.58 | €1.40 1.53 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.53 71.63 USD |
-0.3
|
€3.42B 3.74B USD | €2.92K 3.19K USD | €64.80 70.84 USD | €65.80 71.93 USD | €3.42B 3.74B USD | 19.50 | €3.36 3.67 USD | ||
| Rubis 0RTS.IL | €32.01 34.99 USD |
-0.34
|
€3.42B 3.74B USD | €273.00 298.43 USD | €31.62 34.56 USD | €32.18 35.18 USD | €3.42B 3.74B USD | 12.50 | €2.56 2.8 USD | ||
| Teleperformance SE 0J6X.IL | €58.73 64.2 USD |
+2.23
|
€3.39B 3.71B USD | €1.61K 1.76K USD | €57.26 62.59 USD | €59.14 64.65 USD | €3.39B 3.71B USD | 5.49 | €10.69 11.69 USD | ||
| Wendel 0HZD.IL | €77.18 84.36 USD |
+0.06
|
€3.38B 3.7B USD | €255.64K 279.45K USD | €76.20 83.3 USD | €77.45 84.66 USD | €3.38B 3.7B USD | 13.75 | €5.61 6.13 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.18 12.78 USD |
-0.8
|
DKK 25.22B 3.7B USD | DKK 18.31K 2.68K USD | DKK 87.20 12.79 USD | DKK 88.25 12.94 USD | DKK 25.22B 3.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Iren SpA 0MUN.IL | €2.60 2.85 USD |
-1.29
|
€3.38B 3.7B USD | €30.55K 33.39K USD | €2.58 2.82 USD | €2.69 2.94 USD | €3.38B 3.7B USD | 14.46 | €0.18 0.2 USD | ||
| flatexDEGIRO AG 0W89.IL | €30.50 33.34 USD |
-3.85
|
€3.35B 3.66B USD | €268.76K 293.79K USD | €30.02 32.82 USD | €31.34 34.26 USD | €3.35B 3.66B USD | 47.65 | €0.64 0.7 USD | ||
| Aroundtown SA 0RUH.IL | €3.04 3.33 USD |
-1.04
|
€3.33B 3.64B USD | €236.68K 258.72K USD | €3.03 3.32 USD | €3.07 3.36 USD | €3.33B 3.64B USD | 0 | -€1.51 -1.6 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €59.70 65.26 USD |
+0.73
|
€3.31B 3.62B USD | €22.46K 24.55K USD | €58.36 63.8 USD | €59.72 65.28 USD | €3.31B 3.62B USD | 19.01 | €3.14 3.43 USD | ||
| Aalberts N.V. 0NX1.IL | €25.78 28.18 USD |
-3.26
|
€3.29B 3.6B USD | €10.97K 11.99K USD | €25.70 28.09 USD | €26.32 28.77 USD | €3.29B 3.6B USD | 9.04 | €2.85 3.12 USD | ||
| JCDecaux SE 0MGO.IL | €14.85 16.23 USD |
+1.92
|
€3.28B 3.59B USD | €12.96K 14.17K USD | €14.46 15.81 USD | €14.70 16.07 USD | €3.28B 3.59B USD | 18.10 | €0.82 0.9 USD | ||
| freenet AG 0MV2.IL | €27.34 29.89 USD |
+1.11
|
€3.25B 3.55B USD | €40.54K 44.31K USD | €26.94 29.45 USD | €27.42 29.97 USD | €3.25B 3.55B USD | 49.70 | €0.55 0.6 USD | ||
| Valeo SE 0RH5.IL | €10.44 11.41 USD |
-0.95
|
€3.24B 3.55B USD | €8.32K 9.09K USD | €10.17 11.11 USD | €10.57 11.55 USD | €3.24B 3.55B USD | 11.10 | €0.94 1.03 USD | ||
| ERG S.p.A. 0MHC.IL | €21.45 23.45 USD |
-2.54
|
€3.24B 3.54B USD | €6.70K 7.32K USD | €21.46 23.46 USD | €21.84 23.87 USD | €3.24B 3.54B USD | 24.94 | €0.86 0.94 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.19 3.49 USD |
-1.63
|
€3.20B 3.5B USD | €157.77K 172.46K USD | €3.13 3.42 USD | €3.20 3.5 USD | €3.20B 3.5B USD | 0 | -€0.03 -0.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.58 17.03 USD |
-0.67
|
€3.14B 3.43B USD | €1.27K 1.39K USD | €15.58 17.03 USD | €15.72 17.18 USD | €3.14B 3.43B USD | 45.80 | €0.34 0.37 USD | ||
| Cofinimmo SA 0J3X.IL | €76.83 83.98 USD |
-1.16
|
€3.10B 3.39B USD | €102.00 111.5 USD | €76.40 83.52 USD | €77.15 84.34 USD | €3.10B 3.39B USD | 13.91 | €5.52 6.03 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.23 14.46 USD |
+2.3
|
€3.07B 3.36B USD | €75.36K 82.37K USD | €12.82 14.01 USD | €13.24 14.47 USD | €3.07B 3.36B USD | 17.17 | €0.77 0.84 USD | ||
| Hiab Oyj 0MGH.IL | €45.38 49.61 USD |
-2.85
|
€3.07B 3.35B USD | €6.39K 6.98K USD | €45.14 49.34 USD | €45.56 49.8 USD | €3.07B 3.35B USD | 20.62 | €2.20 2.4 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$15.58 11.56 USD |
-4.74
|
CA$4.47B 3.32B USD | CA$5.60K 4.16K USD | CA$15.22 11.29 USD | CA$15.29 11.35 USD | CA$4.47B 3.32B USD | 0 | -CA$0.81 -0.6 USD | ||
| Solvay SA 0NZR.IL | €27.36 29.91 USD |
-0.33
|
€3.03B 3.31B USD | €2.86K 3.13K USD | €27.30 29.84 USD | €27.86 30.45 USD | €3.03B 3.31B USD | 2.19 | €12.48 13.64 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 153.50 14.98 USD |
-6.86
|
SEK 33.83B 3.3B USD | SEK 20.42K 1.99K USD | SEK 153.70 15 USD | SEK 159.30 15.55 USD | SEK 33.83B 3.3B USD | 36.20 | SEK 4.24 0.41 USD | ||
| Wienerberger AG 0MKZ.IL | €27.19 29.72 USD |
+2.22
|
€3.02B 3.3B USD | €2.60K 2.84K USD | €25.94 28.36 USD | €27.46 30.02 USD | €3.02B 3.3B USD | 6.12 | €4.44 4.85 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.60 31.26 USD |
+0.99
|
€2.99B 3.27B USD | €11.03K 12.06K USD | €28.26 30.89 USD | €28.88 31.57 USD | €2.99B 3.27B USD | 13.17 | €2.17 2.37 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.47 12.53 USD |
-2.55
|
€2.97B 3.25B USD | €109.37K 119.56K USD | €11.35 12.41 USD | €11.60 12.68 USD | €2.97B 3.25B USD | 12.06 | €0.95 1.04 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 21.59K 3.17K USD | DKK 182.50 26.76 USD | DKK 184.60 27.07 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Kemira Oyj 0MGG.IL | €18.84 20.59 USD |
+0.56
|
€2.89B 3.16B USD | €10.03K 10.97K USD | €18.60 20.33 USD | €18.76 20.51 USD | €2.89B 3.16B USD | 9.61 | €1.96 2.14 USD | ||
| Almirall, S.A. 0O9B.IL | €12.53 13.7 USD |
-0.4
|
€2.85B 3.12B USD | €83.91K 91.72K USD | €12.26 13.4 USD | €12.56 13.73 USD | €2.85B 3.12B USD | 0 | -€0.06 -0.06 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.47 1.6 USD |
+0.62
|
€2.83B 3.1B USD | €391.96K 428.47K USD | €1.43 1.57 USD | €1.48 1.62 USD | €2.83B 3.1B USD | 12.20 | €0.12 0.13 USD | ||
| Kojamo Oyj 0A0E.IL | €10.50 11.48 USD |
+1.2
|
€2.82B 3.08B USD | €19.13K 20.91K USD | €10.39 11.36 USD | €10.50 11.48 USD | €2.82B 3.08B USD | 0 | -€1.81 -1.9 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.84 19.5 USD |
+1.02
|
€2.79B 3.05B USD | €15.39K 16.83K USD | €17.64 19.28 USD | €17.90 19.57 USD | €2.79B 3.05B USD | 17.15 | €1.04 1.14 USD | ||
| PUMA SE 0NQE.IL | €15.78 17.25 USD |
+1.82
|
€2.78B 3.04B USD | €24.79K 27.1K USD | €15.42 16.86 USD | €16.01 17.5 USD | €2.78B 3.04B USD | 7.37 | €2.14 2.34 USD | ||
| Clariant AG 0QJS.IL | CHF 6.86 7.8 USD |
+1.29
|
CHF 2.64B 3.01B USD | CHF 109.10K 124.13K USD | CHF 6.61 7.52 USD | CHF 6.89 7.84 USD | CHF 2.64B 3.01B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.85 9.06 USD |
-1.3
|
SEK 30.45B 2.97B USD | SEK 64.60K 6.31K USD | SEK 92.40 9.02 USD | SEK 93.65 9.14 USD | SEK 30.45B 2.97B USD | 20.86 | SEK 4.45 0.43 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.11 5.58 USD |
-1.24
|
€2.72B 2.97B USD | €994.31K 1.09M USD | €5.08 5.56 USD | €5.14 5.61 USD | €2.72B 2.97B USD | 0 | -€1.30 -1.4 USD | ||
| Air France-KLM SA 0LN7.IL | €10.14 11.08 USD |
+5.23
|
€2.71B 2.96B USD | €25.23K 27.57K USD | €9.46 10.35 USD | €10.20 11.15 USD | €2.71B 2.96B USD | 1.32 | €7.64 8.35 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 130.05 12.48 USD |
-3.99
|
NOK 30.86B 2.96B USD | NOK 129.02K 12.38K USD | NOK 126.50 12.13 USD | NOK 131.40 12.6 USD | NOK 30.86B 2.96B USD | 45.47 | NOK 2.86 0.27 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.59 5.01 USD |
-0.37
|
€2.70B 2.96B USD | €3.78K 4.13K USD | €4.56 4.98 USD | €4.58 5.01 USD | €2.70B 2.96B USD | 26.97 | €0.17 0.19 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 241.40 23.56 USD |
-0.41
|
SEK 30.15B 2.94B USD | SEK 2.13K 208.01 USD | SEK 238.90 23.32 USD | SEK 241.80 23.6 USD | SEK 30.15B 2.94B USD | 27.00 | SEK 8.94 0.87 USD | ||
| SEB SA 0MGS.IL | €48.03 52.5 USD |
+1.56
|
€2.68B 2.93B USD | €905.00 989.29 USD | €47.32 51.73 USD | €48.04 52.51 USD | €2.68B 2.93B USD | 8.28 | €5.80 6.34 USD | ||
| Hugo Boss AG 0Q8F.IL | €37.22 40.68 USD |
+0.94
|
€2.67B 2.92B USD | €54.65K 59.74K USD | €36.47 39.87 USD | €37.31 40.78 USD | €2.67B 2.92B USD | 10.75 | €3.46 3.78 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 81.58 7.96 USD |
-1.54
|
SEK 29.89B 2.92B USD | SEK 9.49K 926.24 USD | SEK 81.50 7.96 USD | SEK 82.50 8.05 USD | SEK 29.89B 2.92B USD | 11.02 | SEK 7.40 0.72 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.06 15.37 USD |
-0.5
|
€2.65B 2.9B USD | €33.98K 37.14K USD | €13.92 15.22 USD | €14.18 15.5 USD | €2.65B 2.9B USD | 0 | -€2.78 -3.03 USD | ||
| Signify N.V. 0RHI.IL | €19.51 21.33 USD |
-2.11
|
€2.62B 2.87B USD | €19.49K 21.3K USD | €19.28 21.08 USD | €19.77 21.61 USD | €2.62B 2.87B USD | 10.05 | €1.94 2.12 USD | ||
| Vivendi SE 0IIF.IL | €2.54 2.77 USD |
+0.8
|
€2.60B 2.84B USD | €4.92M 5.38M USD | €2.46 2.69 USD | €2.53 2.77 USD | €2.60B 2.84B USD | 0 | -€0.97 -1.06 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 43.66 4.26 USD |
+0.01
|
SEK 28.44B 2.78B USD | SEK 20.69K 2.02K USD | SEK 43.30 4.23 USD | SEK 44.04 4.3 USD | SEK 28.44B 2.78B USD | 12.87 | SEK 3.39 0.33 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.66 4 USD |
-1.16
|
€2.54B 2.77B USD | €775.65K 847.88K USD | €3.64 3.98 USD | €3.68 4.02 USD | €2.54B 2.77B USD | 18.29 | €0.20 0.22 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.15 7.82 USD |
-0.43
|
SEK 27.93B 2.73B USD | SEK 201.06K 19.63K USD | SEK 79.70 7.78 USD | SEK 80.65 7.87 USD | SEK 27.93B 2.73B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Carmila S.A. 0QAP.IL | €16.22 17.73 USD |
-1.4
|
€2.48B 2.71B USD | €1.35K 1.47K USD | €16.10 17.6 USD | €16.40 17.93 USD | €2.48B 2.71B USD | 23.85 | €0.68 0.74 USD | ||
| Forvia SE 0MGR.IL | €10.30 11.26 USD |
+1.05
|
€2.46B 2.69B USD | €475.10K 519.35K USD | €9.86 10.78 USD | €10.30 11.26 USD | €2.46B 2.69B USD | 0 | -€0.20 -0.2 USD | ||
| Aperam S.A. 0OLF.IL | €31.20 34.11 USD |
-1.33
|
€2.46B 2.69B USD | €8.14K 8.9K USD | €30.76 33.62 USD | €31.36 34.28 USD | €2.46B 2.69B USD | 7.51 | €4.15 4.54 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.14 4.11 USD |
-0.61
|
SEK 27.49B 2.68B USD | SEK 5.98K 583.53 USD | SEK 42.14 4.11 USD | SEK 42.68 4.17 USD | SEK 27.49B 2.68B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Alten S.A. 0O1S.IL | €64.50 70.51 USD |
-0.08
|
€2.45B 2.68B USD | €154.00 168.34 USD | €62.30 68.1 USD | €64.20 70.18 USD | €2.45B 2.68B USD | 5.20 | €12.39 13.54 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.05 25.2 USD |
-0.73
|
€2.34B 2.55B USD | €15.00 16.4 USD | €22.90 25.03 USD | €23.18 25.34 USD | €2.34B 2.55B USD | 0 | -€1.18 -1.2 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.17 18.77 USD |
-3.23
|
€2.30B 2.51B USD | €645.20K 705.29K USD | €17.02 18.6 USD | €17.34 18.95 USD | €2.30B 2.51B USD | 22.89 | €0.75 0.82 USD | ||
| COFACE SA 0QVK.IL | €14.91 16.3 USD |
-0.07
|
€2.29B 2.51B USD | €3.83K 4.18K USD | €14.68 16.05 USD | €14.91 16.3 USD | €2.29B 2.51B USD | 8.01 | €1.86 2.03 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 89.13 8.7 USD |
+1.36
|
SEK 25.24B 2.46B USD | SEK 19.14K 1.87K USD | SEK 87.15 8.51 USD | SEK 89.25 8.71 USD | SEK 25.24B 2.46B USD | 9.22 | SEK 9.66 0.94 USD | ||
| TietoEVRY Oyj 0KG0.IL | €17.90 19.56 USD |
+0.39
|
€2.23B 2.44B USD | €46.70K 51.05K USD | €17.80 19.46 USD | €18.16 19.85 USD | €2.23B 2.44B USD | 10.58 | €1.69 1.85 USD | ||
| Proximus PLC 0DPU.IL | €6.91 7.55 USD |
+1.54
|
€2.23B 2.44B USD | €16.27K 17.78K USD | €6.75 7.37 USD | €6.93 7.57 USD | €2.23B 2.44B USD | 5.61 | €1.23 1.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||