$2.28T
Tổng vốn hoá thị trường
$65.3B
Tổng khối lượng
BTC 56.32%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (1133)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb National Bank of Greece S.A. 0RCR.IL GB €2.78 3.21 USD
0
€4.88B 5.64B USD €12.43K 14.35K USD €15.73 18.16 USD €15.73 18.16 USD €4.88B 5.64B USD 2.29 €1.21 1.4 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.65 23.84 USD
+0.02
€4.88B 5.64B USD €476.50K 550.04K USD €20.48 23.64 USD €20.82 24.03 USD €4.88B 5.64B USD 12.51 €1.65 1.9 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.23 36.04 USD
-1.42
€4.83B 5.58B USD €115.00 132.75 USD €31.05 35.84 USD €31.70 36.59 USD €4.83B 5.58B USD 9.60 €3.25 3.75 USD
gb Umicore SA 0RUY.IL GB €20.02 23.11 USD
-0.96
€4.81B 5.56B USD €64.23K 74.14K USD €19.86 22.93 USD €20.20 23.32 USD €4.81B 5.56B USD 9.91 €2.02 2.33 USD
gb Colruyt Group N.V. 0N4Y.IL GB €36.90 42.59 USD
+0.41
€4.81B 5.55B USD €364.00 420.18 USD €36.44 42.06 USD €36.90 42.59 USD €4.81B 5.55B USD 26.35 €1.40 1.62 USD
gb Getinge AB (publ) 0GZV.IL GB SEK 206.30 20.14 USD
+1.23
SEK 56.70B 5.54B USD SEK 25.06K 2.45K USD SEK 203.70 19.88 USD SEK 207.29 20.23 USD SEK 56.70B 5.54B USD 26.04 SEK 7.92 0.77 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 77.50 97.2 USD
+0.65
CHF 4.40B 5.52B USD CHF 4.65K 5.83K USD CHF 76.00 95.32 USD CHF 78.00 97.83 USD CHF 4.40B 5.52B USD 21.64 CHF 3.58 4.49 USD
gb Warehouses De Pauw SA 0MU2.IL GB €22.01 25.41 USD
+0.69
€4.75B 5.49B USD €36.55K 42.19K USD €21.84 25.21 USD €22.10 25.51 USD €4.75B 5.49B USD 0 -€0.46 -0.5 USD
gb Maire S.p.A. 0QEP.IL GB €14.39 16.61 USD
+0.35
€4.71B 5.44B USD €944.00 1.09K USD €14.40 16.62 USD €15.31 17.67 USD €4.71B 5.44B USD 49.60 €0.29 0.33 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €21.32 24.61 USD
+2.25
€4.71B 5.44B USD €567.49K 655.08K USD €20.94 24.17 USD €21.18 24.45 USD €4.71B 5.44B USD 26.00 €0.82 0.95 USD
gb SES S.A. 0M6P.IL GB €7.64 8.81 USD
-1.52
€4.70B 5.42B USD €1.07M 1.24M USD €7.62 8.8 USD €7.84 9.05 USD €4.70B 5.42B USD 0 -€0.17 -0.1 USD
FDJ United FDJ United 0A8B.IL GB €23.06 26.61 USD
-0.43
€4.58B 5.29B USD €61.11K 70.54K USD €22.79 26.31 USD €23.18 26.76 USD €4.58B 5.29B USD 13.25 €1.74 2.01 USD
gb Brembo N.V. 0RPV.IL GB €12.37 14.27 USD
0
€4.58B 5.28B USD €0.00 0 USD €10.49 12.11 USD €10.49 12.11 USD €4.58B 5.28B USD 13.29 €0.93 1.07 USD
gb Logista Integral, S.A. 0QWA.IL GB €33.80 39.02 USD
+0.99
€4.57B 5.27B USD €35.53K 41.01K USD €33.72 38.92 USD €33.98 39.22 USD €4.57B 5.27B USD 17.78 €1.90 2.19 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.33 62.71 USD
+0.79
€4.54B 5.24B USD €10.44K 12.05K USD €52.75 60.89 USD €54.90 63.37 USD €4.54B 5.24B USD 8.09 €6.71 7.75 USD
ACEA S.p.A. ACEA S.p.A. 0MHD.IL GB €21.33 24.62 USD
-1.89
€4.53B 5.23B USD €23.56K 27.2K USD €21.28 24.56 USD €21.44 24.75 USD €4.53B 5.23B USD 19.04 €1.12 1.29 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 240.80 23.51 USD
+0.96
SEK 53.30B 5.2B USD SEK 6.15K 600.71 USD SEK 237.60 23.19 USD SEK 240.40 23.47 USD SEK 53.30B 5.2B USD 62.87 SEK 3.83 0.37 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.15 17.92 USD
+0.62
CA$6.93B 5.14B USD CA$107.00 79.4 USD CA$24.13 17.91 USD CA$24.30 18.03 USD CA$6.93B 5.14B USD 0 -CA$0.81 -0.6 USD
Enagás, S.A. Enagás, S.A. 0EBQ.IL GB €16.88 19.49 USD
+0.48
€4.41B 5.09B USD €733.08K 846.22K USD €16.53 19.08 USD €17.20 19.85 USD €4.41B 5.09B USD 8.43 €2.00 2.31 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 300.20 28.8 USD
-4.53
NOK 52.81B 5.07B USD NOK 80.45K 7.72K USD NOK 299.40 28.72 USD NOK 311.40 29.87 USD NOK 52.81B 5.07B USD 15.69 NOK 19.13 1.84 USD
gb Georg Fischer AG 0QP4.IL GB CHF 43.67 54.77 USD
-0.34
CHF 3.90B 4.89B USD CHF 39.56K 49.62K USD CHF 43.20 54.18 USD CHF 44.26 55.51 USD CHF 3.90B 4.89B USD 13.07 CHF 3.34 4.19 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €26.95 31.11 USD
+0.64
€4.20B 4.84B USD €66.52K 76.79K USD €26.52 30.61 USD €27.56 31.81 USD €4.20B 4.84B USD 3.34 €8.06 9.3 USD
gb flatexDEGIRO SE 0W89.IL GB €38.02 43.89 USD
+1.01
€4.18B 4.82B USD €7.12K 8.22K USD €37.68 43.5 USD €38.36 44.28 USD €4.18B 4.82B USD 59.40 €0.64 0.74 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 131.45 12.83 USD
-0.49
SEK 49.24B 4.81B USD SEK 302.20K 29.5K USD SEK 131.20 12.81 USD SEK 132.20 12.9 USD SEK 49.24B 4.81B USD 26.82 SEK 4.90 0.48 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.03 18.5 USD
+2.79
€4.15B 4.79B USD €1.25M 1.44M USD €15.28 17.64 USD €16.06 18.54 USD €4.15B 4.79B USD 16.86 €0.95 1.1 USD
gb Bechtle AG 0DPM.IL GB €30.59 35.31 USD
+0.26
€4.12B 4.76B USD €127.18K 146.8K USD €30.32 35 USD €30.90 35.67 USD €4.12B 4.76B USD 14.99 €2.04 2.35 USD
United Internet AG United Internet AG 0GE4.IL GB €23.78 27.45 USD
+2.94
€4.11B 4.74B USD €784.98K 906.12K USD €23.14 26.71 USD €24.38 28.14 USD €4.11B 4.74B USD 14.50 €1.64 1.89 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €2.11 2.44 USD
-1.06
€4.08B 4.71B USD €73.19K 84.48K USD €2.10 2.42 USD €2.14 2.47 USD €4.08B 4.71B USD 17.58 €0.12 0.14 USD
gb Valmet Oyj 0QIW.IL GB €21.21 24.48 USD
+1.1
€4.03B 4.66B USD €92.11K 106.33K USD €20.94 24.17 USD €21.44 24.75 USD €4.03B 4.66B USD 10.76 €1.97 2.27 USD
Soitec SA Soitec SA 0RMT.IL GB €97.68 112.76 USD
-6.7
€3.98B 4.6B USD €198.93K 229.63K USD €95.12 109.8 USD €102.60 118.43 USD €3.98B 4.6B USD 18.50 €5.28 6.09 USD
gb Fluidra, S.A. 0ILI.IL GB €18.76 21.65 USD
-1.32
€3.91B 4.52B USD €28.14K 32.48K USD €18.68 21.56 USD €18.87 21.78 USD €3.91B 4.52B USD 34.10 €0.55 0.63 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Interpump Group S.p.A. 0EWD.IL GB €32.73 37.78 USD
+0.18
€3.87B 4.46B USD €14.72K 16.99K USD €32.68 37.72 USD €33.20 38.32 USD €3.87B 4.46B USD 11.77 €2.78 3.21 USD
Valeo SE Valeo SE 0RH5.IL GB €12.41 14.33 USD
+0.49
€3.86B 4.45B USD €5.08K 5.86K USD €12.24 14.12 USD €12.64 14.59 USD €3.86B 4.45B USD 13.20 €0.94 1.09 USD
gb DiaSorin S.p.A. 0GZX.IL GB €68.59 79.18 USD
-1.44
€3.81B 4.4B USD €18.26K 21.07K USD €67.66 78.1 USD €71.40 82.42 USD €3.81B 4.4B USD 21.84 €3.14 3.62 USD
gb Cofinimmo SA 0J3X.IL GB €91.35 105.45 USD
0
€3.69B 4.26B USD €0.00 0 USD €83.25 96.1 USD €83.25 96.1 USD €3.69B 4.26B USD 16.54 €5.52 6.37 USD
gb Public Power Corporation S.A. 0MC5.IL GB €2.27 2.62 USD
0
€3.63B 4.19B USD €50.01K 57.73K USD €23.25 26.84 USD €23.38 26.99 USD €3.63B 4.19B USD 4.45 €0.51 0.59 USD
gb Aedifica NV/SA 0DKX.IL GB €69.53 80.26 USD
+0.25
€3.63B 4.19B USD €13.63K 15.73K USD €69.35 80.05 USD €70.40 81.27 USD €3.63B 4.19B USD 20.69 €3.36 3.88 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 82.50 8.05 USD
0
SEK 42.73B 4.17B USD SEK 25.63K 2.5K USD SEK 4.28 0.42 USD SEK 4.39 0.43 USD SEK 42.73B 4.17B USD 142.24 SEK 0.58 0.06 USD
gb Air France-KLM SA 0LN7.IL GB €13.38 15.44 USD
+2.57
€3.58B 4.13B USD €5.24K 6.05K USD €13.08 15.1 USD €13.58 15.68 USD €3.58B 4.13B USD 1.75 €7.64 8.82 USD
gb 1&1 AG 0E6Y.IL GB €20.25 23.37 USD
+2.2
€3.57B 4.12B USD €2.00 2.31 USD €19.82 22.88 USD €20.75 23.95 USD €3.57B 4.12B USD 10.27 €1.97 2.27 USD
gb Hiab Oyj 0MGH.IL GB €51.92 59.93 USD
+1.37
€3.51B 4.05B USD €2.00K 2.31K USD €51.50 59.45 USD €52.45 60.54 USD €3.51B 4.05B USD 23.60 €2.20 2.54 USD
gb Wendel 0HZD.IL GB €79.90 92.23 USD
-1.96
€3.50B 4.05B USD €227.00 262.03 USD €79.25 91.48 USD €80.40 92.81 USD €3.50B 4.05B USD 14.24 €5.61 6.48 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.46 51.32 USD
+4.1
€3.50B 4.04B USD €75.15K 86.74K USD €43.26 49.94 USD €45.18 52.15 USD €3.50B 4.04B USD 10.71 €4.15 4.79 USD
gb ERG S.p.A. 0MHC.IL GB €23.22 26.8 USD
+0.09
€3.50B 4.04B USD €1.21K 1.4K USD €23.00 26.55 USD €23.20 26.78 USD €3.50B 4.04B USD 26.99 €0.86 0.99 USD
gb Fielmann Group AG 0MG1.IL GB €40.75 47.04 USD
-4.12
€3.42B 3.95B USD €659.00 760.71 USD €40.10 46.29 USD €41.30 47.67 USD €3.42B 3.95B USD 28.90 €1.41 1.63 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €11.80 13.62 USD
-3.91
€3.41B 3.93B USD €98.71K 113.94K USD €11.76 13.57 USD €12.35 14.26 USD €3.41B 3.93B USD 18.15 €0.65 0.75 USD
gb Arcadis NV 0N6B.IL GB €34.07 39.33 USD
-0.53
€3.40B 3.93B USD €147.19K 169.91K USD €34.00 39.25 USD €34.52 39.85 USD €3.40B 3.93B USD 23.65 €1.44 1.66 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 16.63 2.44 USD
+0.39
DKK 26.73B 3.92B USD DKK 42.33K 6.21K USD DKK 16.47 2.41 USD DKK 16.65 2.44 USD DKK 26.73B 3.92B USD 46.18 DKK 0.36 0.05 USD
gb Eurazeo SE 0HZC.IL GB €41.22 47.58 USD
+0.15
€3.39B 3.91B USD €159.35K 183.94K USD €40.82 47.12 USD €41.54 47.95 USD €3.39B 3.91B USD 1.19 €34.35 39.65 USD
gb Rubis 0RTS.IL GB €31.39 36.23 USD
-0.48
€3.35B 3.87B USD €70.94K 81.89K USD €30.88 35.65 USD €31.68 36.57 USD €3.35B 3.87B USD 12.26 €2.56 2.96 USD
gb Nordnet AB (publ) 0A6V.IL GB SEK 158.20 15.44 USD
0
SEK 39.49B 3.85B USD SEK 15.07K 1.47K USD SEK 361.20 35.26 USD SEK 367.90 35.91 USD SEK 39.49B 3.85B USD 19.19 SEK 8.24 0.8 USD
gb CIE Automotive, S.A. 0DZC.IL GB €26.50 30.59 USD
+0.38
€3.33B 3.85B USD €11.84K 13.66K USD €26.25 30.3 USD €26.65 30.76 USD €3.33B 3.85B USD 10.55 €2.51 2.9 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 167.85 16.1 USD
-1.41
NOK 39.83B 3.82B USD NOK 16.35K 1.57K USD NOK 168.00 16.12 USD NOK 171.30 16.43 USD NOK 39.83B 3.82B USD 58.68 NOK 2.86 0.27 USD
gb Iren SpA 0MUN.IL GB €2.55 2.94 USD
-0.51
€3.31B 3.82B USD €4.37K 5.05K USD €2.51 2.9 USD €2.53 2.92 USD €3.31B 3.82B USD 14.14 €0.18 0.21 USD
gb Lisi S.A. 0EKE.IL GB €65.80 75.96 USD
-2.73
€3.29B 3.8B USD €83.20K 96.04K USD €65.40 75.49 USD €67.20 77.57 USD €3.29B 3.8B USD 74.77 €0.88 1.02 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.74 5.47 USD
-0.92
€3.29B 3.79B USD €646.55K 746.33K USD €4.73 5.46 USD €4.81 5.55 USD €3.29B 3.79B USD 23.68 €0.20 0.23 USD
gb Sixt SE 0NW7.IL GB €72.10 83.23 USD
+5.87
€3.19B 3.68B USD €7.47K 8.62K USD €67.90 78.38 USD €72.85 84.09 USD €3.19B 3.68B USD 9.83 €7.33 8.46 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 94.96 9.11 USD
-0.48
NOK 38.04B 3.65B USD NOK 92.01K 8.83K USD NOK 94.90 9.1 USD NOK 96.10 9.22 USD NOK 38.04B 3.65B USD 31.97 NOK 2.97 0.28 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €145.30 167.72 USD
-0.65
€3.15B 3.64B USD €281.00 324.37 USD €145.30 167.72 USD €147.80 170.61 USD €3.15B 3.64B USD 11.99 €12.11 13.98 USD
gb Clariant AG 0QJS.IL GB CHF 7.46 9.36 USD
+0.54
CHF 2.88B 3.61B USD CHF 65.76K 82.48K USD CHF 7.36 9.22 USD CHF 7.53 9.44 USD CHF 2.88B 3.61B USD 0 -CHF 0.27 -0.3 USD
Worldline SA Worldline SA 0QVI.IL GB €10.00 11.54 USD
0
€3.12B 3.6B USD €60.00 69.26 USD €10.00 11.54 USD €10.00 11.54 USD €3.12B 3.6B USD 11.62 €0.86 0.99 USD
gb Bilfinger SE 0NRG.IL GB €82.78 95.55 USD
-0.81
€3.10B 3.58B USD €43.14K 49.8K USD €82.75 95.52 USD €83.40 96.27 USD €3.10B 3.58B USD 59.12 €1.40 1.62 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.08 58.96 USD
+5.53
€3.06B 3.53B USD €20.44K 23.59K USD €51.00 58.87 USD €53.85 62.16 USD €3.06B 3.53B USD 5.61 €9.10 10.5 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 163.23 15.93 USD
+0.03
SEK 35.98B 3.51B USD SEK 8.10K 790.37 USD SEK 161.55 15.77 USD SEK 164.50 16.06 USD SEK 35.98B 3.51B USD 38.49 SEK 4.24 0.41 USD
gb Technogym S.p.A. 0RG1.IL GB €15.11 17.44 USD
-0.82
€3.04B 3.51B USD €78.00 90.04 USD €15.06 17.38 USD €15.10 17.43 USD €3.04B 3.51B USD 44.42 €0.34 0.39 USD
gb Elmos Semiconductor SE 0N9K.IL GB €169.00 195.08 USD
-0.47
€3.04B 3.5B USD €15.95K 18.41K USD €166.00 191.62 USD €168.80 194.85 USD €3.04B 3.5B USD 33.86 €4.99 5.76 USD
gb ENAV S.p.A. 0RIE.IL GB €5.13 5.92 USD
+0.39
€3.02B 3.49B USD €39.42K 45.51K USD €5.12 5.9 USD €5.15 5.94 USD €3.02B 3.49B USD 30.16 €0.17 0.2 USD
gb Teleperformance SE 0J6X.IL GB €52.33 60.41 USD
+4.89
€3.02B 3.49B USD €14.30K 16.51K USD €49.25 56.85 USD €52.42 60.51 USD €3.02B 3.49B USD 4.89 €10.69 12.34 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG 0DHC.IL GB €30.48 35.18 USD
+3.71
€2.91B 3.36B USD €4.75K 5.48K USD €29.42 33.96 USD €30.62 35.35 USD €2.91B 3.36B USD 8.91 €3.42 3.95 USD
gb Solvay SA 0NZR.IL GB €26.04 30.06 USD
0
€2.88B 3.33B USD €52.61K 60.73K USD €25.92 29.92 USD €26.12 30.15 USD €2.88B 3.33B USD 2.08 €12.48 14.41 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.38 6.21 USD
+1.22
€2.86B 3.3B USD €128.58K 148.43K USD €5.34 6.16 USD €5.45 6.29 USD €2.86B 3.3B USD 0 -€1.30 -1.5 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 39.54 3.86 USD
+1.89
SEK 33.33B 3.25B USD SEK 59.67K 5.82K USD SEK 38.78 3.79 USD SEK 40.10 3.91 USD SEK 33.33B 3.25B USD 0 -SEK 6.19 -0.6 USD
gb Ebro Foods, S.A. 0NYH.IL GB €17.99 20.77 USD
-0.72
€2.81B 3.24B USD €1.05K 1.21K USD €17.92 20.69 USD €18.20 21.01 USD €2.81B 3.24B USD 17.29 €1.04 1.2 USD
gb Vicat S.A. 0MGJ.IL GB €61.55 71.05 USD
+1.4
€2.81B 3.24B USD €38.65K 44.62K USD €61.10 70.53 USD €61.50 70.99 USD €2.81B 3.24B USD 16.59 €3.71 4.28 USD
gb freenet AG 0MV2.IL GB €23.57 27.21 USD
+2.26
€2.80B 3.24B USD €334.35K 385.95K USD €23.36 26.97 USD €23.72 27.38 USD €2.80B 3.24B USD 42.85 €0.55 0.63 USD
gb Huhtamäki Oyj 0K9W.IL GB €26.49 30.58 USD
+1.65
€2.77B 3.2B USD €10.54K 12.17K USD €26.12 30.15 USD €26.46 30.54 USD €2.77B 3.2B USD 12.20 €2.17 2.5 USD
Siltronic AG Siltronic AG 0R8P.IL GB €89.13 102.88 USD
-2.78
€2.76B 3.18B USD €22.92K 26.46K USD €87.95 101.52 USD €92.30 106.55 USD €2.76B 3.18B USD 8.16 €10.92 12.61 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €64.75 74.74 USD
-0.15
€2.75B 3.17B USD €4.26K 4.92K USD €64.35 74.28 USD €65.40 75.49 USD €2.75B 3.17B USD 35.00 €1.85 2.14 USD
gb Viscofan, S.A. 0MKW.IL GB €55.80 64.41 USD
-2.02
€2.74B 3.17B USD €17.13K 19.78K USD €55.10 63.6 USD €57.00 65.8 USD €2.74B 3.17B USD 18.91 €2.95 3.41 USD
gb Hugo Boss AG 0Q8F.IL GB €37.85 43.69 USD
-0.11
€2.72B 3.13B USD €16.04K 18.51K USD €37.84 43.68 USD €37.97 43.83 USD €2.72B 3.13B USD 10.93 €3.46 3.99 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €11.11 12.82 USD
-0.13
€2.71B 3.13B USD €1.44K 1.67K USD €11.07 12.78 USD €11.38 13.14 USD €2.71B 3.13B USD 16.82 €0.66 0.76 USD
gb Cmb.Tech NV 0K9A.IL GB €13.36 15.42 USD
+2.06
€2.70B 3.11B USD €1.00 1.15 USD €13.08 15.1 USD €13.18 15.21 USD €2.70B 3.11B USD 4.82 €2.77 3.2 USD
gb Société BIC SA 0MGP.IL GB €59.30 68.45 USD
-0.42
€2.63B 3.03B USD €1.00 1.15 USD €59.50 68.68 USD €59.50 68.68 USD €2.63B 3.03B USD 13.60 €4.36 5.03 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.18 15.21 USD
+0.04
€2.59B 2.99B USD €279.88K 323.07K USD €13.04 15.05 USD €13.18 15.21 USD €2.59B 2.99B USD 2.41 €5.46 6.3 USD
gb SEB SA 0MGS.IL GB €46.43 53.6 USD
-0.66
€2.59B 2.99B USD €54.05K 62.39K USD €45.94 53.03 USD €46.60 53.79 USD €2.59B 2.99B USD 8.00 €5.80 6.7 USD
gb TAG Immobilien AG 0JK4.IL GB €13.68 15.79 USD
-0.58
€2.58B 2.98B USD €93.22K 107.6K USD €13.56 15.65 USD €13.83 15.96 USD €2.58B 2.98B USD 0 -€2.78 -3.2 USD
gb Almirall, S.A. 0O9B.IL GB €11.27 13.01 USD
-1.83
€2.57B 2.96B USD €230.05K 265.55K USD €11.30 13.04 USD €11.60 13.39 USD €2.57B 2.96B USD 0 -€0.06 -0.06 USD
gb Carmila S.A. 0QAP.IL GB €16.67 19.24 USD
+0.6
€2.55B 2.94B USD €604.58K 697.88K USD €16.66 19.23 USD €16.78 19.37 USD €2.55B 2.94B USD 24.51 €0.68 0.78 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.52 27.15 USD
+0.26
€2.54B 2.93B USD €170.18K 196.44K USD €23.40 27.01 USD €24.08 27.8 USD €2.54B 2.93B USD 7.30 €3.22 3.72 USD
Dermapharm Holding SE Dermapharm Holding SE 0A5J.IL GB €45.95 53.04 USD
+0.05
€2.53B 2.92B USD €4.10K 4.73K USD €45.73 52.78 USD €46.30 53.45 USD €2.53B 2.92B USD 20.15 €2.28 2.63 USD
gb Kemira Oyj 0MGG.IL GB €16.45 18.99 USD
+0.58
€2.53B 2.92B USD €8.60K 9.92K USD €16.44 18.98 USD €16.47 19.01 USD €2.53B 2.92B USD 8.39 €1.96 2.26 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €4.88 5.63 USD
+0.47
€2.52B 2.91B USD €35.50K 40.98K USD €4.82 5.57 USD €4.94 5.7 USD €2.52B 2.91B USD 11.35 €0.43 0.5 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €29.48 34.03 USD
-1.47
€2.50B 2.89B USD €81.00K 93.51K USD €29.36 33.89 USD €29.92 34.54 USD €2.50B 2.89B USD 22.85 €1.29 1.49 USD
gb Ambu A/S 0MJF.IL GB DKK 67.88 9.95 USD
+0.3
DKK 19.63B 2.88B USD DKK 5.84K 856.56 USD DKK 67.75 9.93 USD DKK 68.73 10.08 USD DKK 19.63B 2.88B USD 0 -DKK 0.16 -0.02 USD
gb Wienerberger AG 0MKZ.IL GB €22.45 25.91 USD
+1.4
€2.49B 2.88B USD €72.80K 84.04K USD €22.24 25.67 USD €22.54 26.02 USD €2.49B 2.88B USD 5.05 €4.44 5.13 USD
gb Solaria Energía y Medio Ambiente, S.A. 0KCD.IL GB €18.58 21.44 USD
-1.12
€2.49B 2.87B USD €191.19K 220.7K USD €18.52 21.38 USD €18.75 21.64 USD €2.49B 2.87B USD 24.76 €0.75 0.87 USD
gb Amplifon S.p.A. 0N61.IL GB €10.62 12.26 USD
+2.88
€2.47B 2.85B USD €114.21K 131.83K USD €10.30 11.89 USD €10.62 12.26 USD €2.47B 2.85B USD 13.79 €0.77 0.89 USD
gb REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL GB €3.70 4.27 USD
-1.53
€2.45B 2.83B USD €191.69K 221.27K USD €3.68 4.25 USD €3.70 4.27 USD €2.45B 2.83B USD 15.41 €0.24 0.28 USD
gb GVS S.p.A. 0GV5.IL GB €13.97 16.13 USD
0
€2.44B 2.82B USD €11.79K 13.61K USD €4.25 4.91 USD €4.25 4.91 USD €2.44B 2.82B USD 0 -€0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency