Result Page 2 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1133)
- {{country.name}}
- All countries
- United Kingdom (1133)
IOB (1133)
- {{item.name}}
- All exchanges
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (5)
- Chemicals (6)
- Specialty Chemicals (21)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (3)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (4)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (5)
- Leisure (6)
- Lodging (3)
- Travel Services (4)
- Asset Management (26)
- Banks-Regional (3)
- Mortgage Finance (2)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Credit Services (13)
- Real Estate Services (23)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
- Biotechnology (24)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (16)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (4)
- Medical Distribution (2)
- Telecom Services (21)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (5)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (12)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (12)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
- Information Technology Services (18)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (7)
- Semiconductors (11)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCB SA
0NZT.IL
GB
|
€270.30 312.02 USD |
+2.27
|
€55.00B 63.49B USD | €108.15K 124.84K USD | €264.00 304.74 USD | €271.00 312.82 USD | €55.00B 63.49B USD | 158.99 | €1.70 1.96 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 92.82K 9.06K USD | SEK 375.45 36.65 USD | SEK 379.53 37.05 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€26.98 31.14 USD |
-0.26
|
€53.76B 62.06B USD | €1.54M 1.78M USD | €26.90 31.05 USD | €27.51 31.76 USD | €53.76B 62.06B USD | 9.74 | €2.77 3.2 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.35 65.05 USD |
-0.16
|
€53.73B 62.02B USD | €320.40K 369.84K USD | €54.74 63.19 USD | €57.59 66.48 USD | €53.73B 62.02B USD | 11.61 | €4.85 5.6 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,228.00 1417.52 USD |
+2.22
|
€53.27B 61.49B USD | €13.49K 15.57K USD | €1,198.20 1383.12 USD | €1,241.40 1432.99 USD | €53.27B 61.49B USD | 113.91 | €10.78 12.44 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.15 17 USD |
-0.11
|
SEK 619.86B 60.51B USD | SEK 2.83M 276.48K USD | SEK 173.95 16.98 USD | SEK 175.45 17.13 USD | SEK 619.86B 60.51B USD | 11.63 | SEK 14.97 1.46 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€973.70 1123.98 USD |
+8.08
|
€51.88B 59.89B USD | €38.30K 44.21K USD | €909.60 1049.98 USD | €960.40 1108.62 USD | €51.88B 59.89B USD | 78.27 | €12.44 14.36 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€111.23 128.39 USD |
+0.29
|
€51.71B 59.69B USD | €148.51K 171.43K USD | €111.00 128.13 USD | €112.25 129.57 USD | €51.71B 59.69B USD | 14.48 | €7.68 8.87 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.54 54.87 USD |
+0.78
|
€50.86B 58.71B USD | €904.18K 1.04M USD | €46.89 54.13 USD | €47.70 55.06 USD | €50.86B 58.71B USD | 3.54 | €13.40 15.47 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.26 18.76 USD |
-0.32
|
€50.51B 58.3B USD | €237.46K 274.1K USD | €16.02 18.49 USD | €16.65 19.22 USD | €50.51B 58.3B USD | 8.98 | €1.81 2.09 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€237.75 274.44 USD |
+1.6
|
€49.57B 57.21B USD | €135.76K 156.71K USD | €233.70 269.77 USD | €239.00 275.89 USD | €49.57B 57.21B USD | 42.60 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,573.25 230.67 USD |
+2.04
|
DKK 387.08B 56.75B USD | DKK 83.79K 12.29K USD | DKK 1,506.50 220.88 USD | DKK 1,573.50 230.71 USD | DKK 387.08B 56.75B USD | 23.63 | DKK 66.57 9.76 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.38 21.21 USD |
+2.41
|
€47.99B 55.4B USD | €5.00M 5.77M USD | €17.91 20.67 USD | €18.45 21.29 USD | €47.99B 55.4B USD | 102.08 | €0.18 0.21 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.76 20.5 USD |
-1.4
|
€47.36B 54.67B USD | €3.36M 3.88M USD | €17.56 20.26 USD | €17.96 20.73 USD | €47.36B 54.67B USD | 29.11 | €0.61 0.7 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€85.05 98.18 USD |
-1.63
|
€47.06B 54.32B USD | €1.33M 1.54M USD | €84.40 97.43 USD | €86.78 100.17 USD | €47.06B 54.32B USD | 3.06 | €27.79 32.08 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€245.90 283.85 USD |
-0.51
|
€47.00B 54.26B USD | €141.06K 162.83K USD | €244.20 281.89 USD | €247.55 285.76 USD | €47.00B 54.26B USD | 27.47 | €8.95 10.33 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 71.38 89.53 USD |
-0.92
|
CHF 42.80B 53.68B USD | CHF 752.92K 944.34K USD | CHF 70.16 88 USD | CHF 72.74 91.23 USD | CHF 42.80B 53.68B USD | 12.41 | CHF 5.75 7.21 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€66.95 77.28 USD |
-2.83
|
€45.64B 52.68B USD | €1.84K 2.13K USD | €65.70 75.84 USD | €68.00 78.49 USD | €45.64B 52.68B USD | 3.78 | €17.67 20.4 USD | ||
argenx SE
0QW0.IL
GB
|
€764.60 882.6 USD |
-0.65
|
€44.98B 51.92B USD | €11.55K 13.33K USD | €750.00 865.75 USD | €777.00 896.92 USD | €44.98B 51.92B USD | 0 | -€6.55 -7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
-0.73
|
€44.55B 51.43B USD | €4.11M 4.74M USD | €35.60 41.09 USD | €36.60 42.25 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
BASF SE
0BFA.IL
GB
|
€49.15 56.74 USD |
+2.44
|
€43.87B 50.64B USD | €500.35K 577.57K USD | €48.30 55.75 USD | €49.15 56.74 USD | €43.87B 50.64B USD | 196.59 | €0.25 0.29 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.39 66.25 USD |
+3.22
|
€43.84B 50.6B USD | €262.82K 303.38K USD | €55.68 64.27 USD | €57.62 66.51 USD | €43.84B 50.6B USD | 15.98 | €3.59 4.14 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.65 165.82 USD |
+5.59
|
€43.20B 49.87B USD | €70.51K 81.39K USD | €135.85 156.82 USD | €144.00 166.22 USD | €43.20B 49.87B USD | 59.60 | €2.41 2.78 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.17 76.38 USD |
-0.18
|
€42.47B 49.03B USD | €1.26M 1.45M USD | €65.08 75.12 USD | €67.60 78.03 USD | €42.47B 49.03B USD | 32.43 | €2.04 2.35 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 367.60 35.88 USD |
+0.8
|
SEK 501.54B 48.96B USD | SEK 208.16K 20.32K USD | SEK 363.40 35.47 USD | SEK 370.40 36.16 USD | SEK 501.54B 48.96B USD | 33.05 | SEK 11.12 1.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€66.50 76.76 USD |
-1.26
|
€42.15B 48.65B USD | €347.23K 400.82K USD | €65.50 75.61 USD | €67.96 78.45 USD | €42.15B 48.65B USD | 3.76 | €17.67 20.4 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.70 119.7 USD |
+1.32
|
€41.83B 48.29B USD | €3.58K 4.14K USD | €101.20 116.82 USD | €104.70 120.86 USD | €41.83B 48.29B USD | 15.95 | €6.50 7.5 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€37.97 43.83 USD |
+2.73
|
€41.60B 48.02B USD | €43.58K 50.31K USD | €37.24 42.99 USD | €38.23 44.13 USD | €41.60B 48.02B USD | 16.08 | €2.36 2.72 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$83.00 — |
0
|
$47.21B — | $6.04K — | $80.83 — | $85.42 — | $47.21B — | 193.02 | $0.43 — | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$33.90 — |
-0.59
|
$46.88B — | $9.38K — | $33.54 — | $34.58 — | $46.88B — | 0 | -$1.90 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€86.15 99.45 USD |
-2.68
|
€40.53B 46.79B USD | €1.79K 2.07K USD | €85.75 98.98 USD | €87.95 101.52 USD | €40.53B 46.79B USD | 3.02 | €28.46 32.85 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€69.32 80.02 USD |
+0.64
|
€40.26B 46.48B USD | €282.54K 326.14K USD | €69.18 79.86 USD | €70.66 81.57 USD | €40.26B 46.48B USD | 15.43 | €4.49 5.18 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.62 31.88 USD |
+1.64
|
€38.42B 44.35B USD | €3.35M 3.87M USD | €26.81 30.95 USD | €27.85 32.15 USD | €38.42B 44.35B USD | 21.57 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€484.40 559.16 USD |
+4.98
|
€37.81B 43.65B USD | €1.98K 2.29K USD | €471.00 543.69 USD | €486.40 561.47 USD | €37.81B 43.65B USD | 72.62 | €6.67 7.7 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€134.28 155 USD |
-1.16
|
€37.63B 43.44B USD | €604.60K 697.91K USD | €132.95 153.47 USD | €135.00 155.84 USD | €37.63B 43.44B USD | 32.67 | €4.11 4.74 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 283.30 27.18 USD |
-0.25
|
NOK 449.65B 43.13B USD | NOK 466.36K 44.74K USD | NOK 278.80 26.74 USD | NOK 284.00 27.24 USD | NOK 449.65B 43.13B USD | 12.42 | NOK 22.80 2.19 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 646.00 810.23 USD |
-0.88
|
CHF 33.91B 42.53B USD | CHF 13.46K 16.88K USD | CHF 636.50 798.32 USD | CHF 653.00 819.01 USD | CHF 33.91B 42.53B USD | 20.08 | CHF 32.17 40.35 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 329.45 48.3 USD |
+0.38
|
DKK 285.22B 41.82B USD | DKK 39.45K 5.78K USD | DKK 328.70 48.19 USD | DKK 332.80 48.8 USD | DKK 285.22B 41.82B USD | 645.98 | DKK 0.51 0.07 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€172.95 199.64 USD |
+0.12
|
€35.85B 41.39B USD | €2.77K 3.2K USD | €170.00 196.24 USD | €173.45 200.22 USD | €35.85B 41.39B USD | 17.64 | €9.80 11.31 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$67.15 — |
-2.26
|
$41.16B — | $4.03K — | $65.53 — | $69.01 — | $41.16B — | 0 | -$0.41 — | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.95 41.5 USD |
+1.44
|
€35.38B 40.84B USD | €983.17K 1.13M USD | €35.44 40.91 USD | €36.39 42.01 USD | €35.38B 40.84B USD | 0 | -€2.94 -3.3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.16 41.73 USD |
+1.23
|
€34.89B 40.27B USD | €1.16M 1.34M USD | €36.18 41.76 USD | €36.59 42.24 USD | €34.89B 40.27B USD | 14.69 | €2.46 2.84 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 113.05 11.04 USD |
+1.21
|
SEK 406.32B 39.66B USD | SEK 3.21M 313.13K USD | SEK 110.80 10.82 USD | SEK 113.75 11.1 USD | SEK 406.32B 39.66B USD | 31.40 | SEK 3.60 0.35 USD | ||
|
Kering SA
0IIH.IL
GB
|
€257.98 297.79 USD |
+0.98
|
€33.77B 38.98B USD | €54.62K 63.05K USD | €249.65 288.18 USD | €261.70 302.09 USD | €33.77B 38.98B USD | 9.27 | €27.80 32.09 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.25 143.43 USD |
+5.65
|
€33.03B 38.13B USD | €44.23K 51.06K USD | €118.20 136.44 USD | €124.70 143.95 USD | €33.03B 38.13B USD | 47.78 | €2.60 3 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,135.00 3932.02 USD |
-0.49
|
CHF 30.09B 37.74B USD | CHF 8.05K 10.09K USD | CHF 3,136.00 3933.27 USD | CHF 3,172.00 3978.43 USD | CHF 30.09B 37.74B USD | 33.51 | CHF 93.55 117.33 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 340.25 33.21 USD |
+1.33
|
SEK 382.71B 37.36B USD | SEK 146.24K 14.27K USD | SEK 338.00 32.99 USD | SEK 341.30 33.32 USD | SEK 382.71B 37.36B USD | 12.96 | SEK 26.24 2.56 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 329.45 32.16 USD |
-0.54
|
SEK 381.98B 37.29B USD | SEK 150.03K 14.64K USD | SEK 325.90 31.81 USD | SEK 332.50 32.46 USD | SEK 381.98B 37.29B USD | 26.98 | SEK 12.21 1.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 183.35 17.9 USD |
+0.4
|
SEK 379.51B 37.04B USD | SEK 399.47K 38.99K USD | SEK 183.15 17.88 USD | SEK 185.25 18.08 USD | SEK 379.51B 37.04B USD | 11.50 | SEK 15.94 1.56 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.87 31.02 USD |
+0.71
|
€31.72B 36.62B USD | €206.14K 237.96K USD | €26.07 30.09 USD | €27.31 31.52 USD | €31.72B 36.62B USD | 9.17 | €2.93 3.38 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.20 66.73 USD |
-2.46
|
CHF 28.58B 35.85B USD | CHF 604.32K 757.96K USD | CHF 52.70 66.1 USD | CHF 53.74 67.4 USD | CHF 28.58B 35.85B USD | 81.84 | CHF 0.65 0.82 USD | ||
|
adidas AG
0OLD.IL
GB
|
€173.55 200.33 USD |
+1.05
|
€31.02B 35.81B USD | €251.74K 290.59K USD | €171.40 197.85 USD | €175.00 202.01 USD | €31.02B 35.81B USD | 0 | -€0.65 -0.7 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.11 39.37 USD |
+3.92
|
€31.00B 35.78B USD | €965.64K 1.11M USD | €32.76 37.82 USD | €34.22 39.5 USD | €31.00B 35.78B USD | 12.58 | €2.71 3.13 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 261.80 328.36 USD |
-1.06
|
CHF 28.10B 35.25B USD | CHF 10.00K 12.54K USD | CHF 260.59 326.85 USD | CHF 262.40 329.11 USD | CHF 28.10B 35.25B USD | 36.76 | CHF 7.12 8.93 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€24.05 27.76 USD |
+4.63
|
€29.96B 34.59B USD | €1.04M 1.2M USD | €23.43 27.05 USD | €24.19 27.92 USD | €29.96B 34.59B USD | 10.45 | €2.30 2.65 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.71 34.3 USD |
+1.64
|
€28.80B 33.24B USD | €557.11K 643.09K USD | €28.88 33.34 USD | €30.06 34.7 USD | €28.80B 33.24B USD | 13.32 | €2.23 2.57 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€232.10 267.92 USD |
+0.78
|
€28.32B 32.69B USD | €14.98K 17.29K USD | €229.40 264.8 USD | €232.40 268.27 USD | €28.32B 32.69B USD | 18.39 | €12.62 14.57 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€63.85 73.7 USD |
+0.16
|
€27.92B 32.22B USD | €1.77K 2.05K USD | €63.70 73.53 USD | €64.20 74.11 USD | €27.92B 32.22B USD | 20.20 | €3.16 3.65 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€100.73 116.27 USD |
+1.79
|
€26.94B 31.1B USD | €12.23K 14.12K USD | €99.20 114.51 USD | €101.60 117.28 USD | €26.94B 31.1B USD | 19.44 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 850.40 1066.6 USD |
+0.28
|
CHF 24.62B 30.88B USD | CHF 12.86K 16.13K USD | CHF 848.00 1063.59 USD | CHF 858.40 1076.63 USD | CHF 24.62B 30.88B USD | 18.51 | CHF 45.92 57.59 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€68.45 79.01 USD |
-0.16
|
€26.72B 30.84B USD | €325.37K 375.58K USD | €68.38 78.93 USD | €68.64 79.23 USD | €26.72B 30.84B USD | 21.52 | €3.18 3.67 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 148.55 186.32 USD |
-0.45
|
CHF 24.46B 30.67B USD | CHF 72.50K 90.93K USD | CHF 145.40 182.37 USD | CHF 151.10 189.51 USD | CHF 24.46B 30.67B USD | 24.23 | CHF 6.13 7.69 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 194.60 244.07 USD |
+0.53
|
CHF 24.34B 30.53B USD | CHF 110.79K 138.96K USD | CHF 188.30 236.17 USD | CHF 195.43 245.11 USD | CHF 24.34B 30.53B USD | 11.86 | CHF 16.40 20.57 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.43 24.8 USD |
-1.47
|
CA$41.03B 30.45B USD | CA$176.00 130.6 USD | CA$33.24 24.67 USD | CA$34.41 25.53 USD | CA$41.03B 30.45B USD | 151.93 | CA$0.22 0.16 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€788.60 910.31 USD |
-2.89
|
€26.33B 30.39B USD | €52.52K 60.62K USD | €784.15 905.17 USD | €821.70 948.52 USD | €26.33B 30.39B USD | 44.40 | €17.76 20.5 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€308.90 356.57 USD |
+7.39
|
€25.95B 29.96B USD | €109.95K 126.92K USD | €286.90 331.18 USD | €314.30 362.81 USD | €25.95B 29.96B USD | 135.48 | €2.28 2.63 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €11.52M 13.3M USD | €5.65 6.52 USD | €5.81 6.7 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.10 — |
+0.42
|
$29.62B — | $11.12K — | $23.50 — | $24.34 — | $29.62B — | 9.41 | $2.56 — | ||
|
KONE Oyj
0II2.IL
GB
|
€47.95 55.35 USD |
-2.96
|
€25.60B 29.55B USD | €1.31M 1.51M USD | €47.98 55.38 USD | €49.36 56.98 USD | €25.60B 29.55B USD | 27.09 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.28 40.72 USD |
+1.57
|
€25.50B 29.43B USD | €625.94K 722.54K USD | €34.09 39.35 USD | €35.46 40.93 USD | €25.50B 29.43B USD | 23.51 | €1.50 1.73 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.70 21.59 USD |
-3.33
|
€25.44B 29.37B USD | €611.91K 706.35K USD | €18.16 20.96 USD | €19.30 22.28 USD | €25.44B 29.37B USD | 24.28 | €0.77 0.89 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Neste Oyj
0O46.IL
GB
|
€29.36 33.89 USD |
+3.62
|
€24.82B 28.65B USD | €183.31K 211.6K USD | €28.17 32.52 USD | €29.55 34.11 USD | €24.82B 28.65B USD | 19.70 | €1.49 1.72 USD | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.15 42.88 USD |
-1.37
|
€24.43B 28.2B USD | €241.31K 278.55K USD | €37.00 42.71 USD | €37.45 43.23 USD | €24.43B 28.2B USD | 20.52 | €1.81 2.09 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.20 347.69 USD |
+1.14
|
€23.91B 27.59B USD | €7.02K 8.11K USD | €296.60 342.38 USD | €302.60 349.3 USD | €23.91B 27.59B USD | 30.82 | €9.77 11.28 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.19 32.53 USD |
-0.62
|
€23.82B 27.5B USD | €986.64K 1.14M USD | €27.79 32.08 USD | €28.95 33.42 USD | €23.82B 27.5B USD | 0 | -€0.44 -0.5 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.76 28.58 USD |
-0.28
|
€23.43B 27.04B USD | €23.59K 27.23K USD | €24.46 28.24 USD | €25.22 29.11 USD | €23.43B 27.04B USD | 20.46 | €1.21 1.4 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.73 57.41 USD |
-4.42
|
€23.41B 27.02B USD | €6.15K 7.09K USD | €49.53 57.17 USD | €51.93 59.94 USD | €23.41B 27.02B USD | 24.74 | €2.01 2.32 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.93 4.54 USD |
+1.03
|
€23.36B 26.97B USD | €569.09K 656.92K USD | €3.86 4.46 USD | €3.96 4.57 USD | €23.36B 26.97B USD | 15.11 | €0.26 0.3 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 167.15 16.32 USD |
+0.53
|
SEK 266.89B 26.05B USD | SEK 307.64K 30.03K USD | SEK 164.15 16.02 USD | SEK 168.35 16.43 USD | SEK 266.89B 26.05B USD | 43.19 | SEK 3.87 0.38 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 167.80 24.6 USD |
+0.37
|
DKK 176.72B 25.91B USD | DKK 348.35K 51.08K USD | DKK 162.85 23.88 USD | DKK 169.50 24.85 USD | DKK 176.72B 25.91B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.28 25.72 USD |
-1.09
|
€22.34B 25.78B USD | €26.34K 30.41K USD | €22.26 25.7 USD | €22.65 26.15 USD | €22.34B 25.78B USD | 0 | -€2.09 -2.4 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.43 102.08 USD |
-0.21
|
€22.15B 25.57B USD | €56.02K 64.66K USD | €87.94 101.51 USD | €90.10 104.01 USD | €22.15B 25.57B USD | 17.17 | €5.15 5.94 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 134.63 13.14 USD |
-0.15
|
SEK 261.82B 25.56B USD | SEK 417.78K 40.78K USD | SEK 134.55 13.13 USD | SEK 135.70 13.25 USD | SEK 261.82B 25.56B USD | 9.88 | SEK 13.62 1.33 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 655.30 821.9 USD |
+4.4
|
CHF 20.37B 25.55B USD | CHF 24.79K 31.09K USD | CHF 616.60 773.36 USD | CHF 657.80 825.03 USD | CHF 20.37B 25.55B USD | 83.58 | CHF 7.84 9.83 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.41 7.39 USD |
+0.66
|
€21.74B 25.09B USD | €170.48K 196.79K USD | €6.24 7.2 USD | €6.49 7.49 USD | €21.74B 25.09B USD | 32.03 | €0.20 0.23 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.98 38.07 USD |
+0.09
|
€21.36B 24.65B USD | €325.32K 375.53K USD | €32.49 37.5 USD | €33.16 38.28 USD | €21.36B 24.65B USD | 173.57 | €0.19 0.22 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.05 16.21 USD |
+0.61
|
€21.18B 24.45B USD | €2.13M 2.46M USD | €13.83 15.96 USD | €14.36 16.58 USD | €21.18B 24.45B USD | 21.94 | €0.64 0.74 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$88.50 — |
+2.91
|
$24.34B — | $18.86K — | $85.94 — | $89.38 — | $24.34B — | 4.91 | $18.00 — | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 109.53 10.51 USD |
+1.08
|
NOK 253.08B 24.28B USD | NOK 264.43K 25.37K USD | NOK 107.40 10.3 USD | NOK 110.80 10.63 USD | NOK 253.08B 24.28B USD | 16.46 | NOK 6.65 0.64 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.27 11.85 USD |
+1.35
|
€20.59B 23.77B USD | €3.13M 3.61M USD | €10.16 11.73 USD | €10.33 11.92 USD | €20.59B 23.77B USD | 23.32 | €0.44 0.51 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.53 67.56 USD |
+2.05
|
€20.48B 23.64B USD | €27.29K 31.5K USD | €57.70 66.61 USD | €58.75 67.82 USD | €20.48B 23.64B USD | 10.35 | €5.65 6.52 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€178.85 206.45 USD |
-0.22
|
€20.44B 23.59B USD | €34.55K 39.88K USD | €176.90 204.2 USD | €180.00 207.78 USD | €20.44B 23.59B USD | 25.92 | €6.90 7.96 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€71.97 83.08 USD |
-0.04
|
€20.42B 23.57B USD | €75.66K 87.34K USD | €71.76 82.84 USD | €72.74 83.97 USD | €20.42B 23.57B USD | 52.91 | €1.36 1.57 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$48.00 — |
+2.89
|
$23.34B — | $28.21K — | $45.99 — | $49.08 — | $23.34B — | 17.91 | $2.68 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.30 82.3 USD |
+0.86
|
€20.11B 23.22B USD | €526.17K 607.38K USD | €70.44 81.31 USD | €71.82 82.9 USD | €20.11B 23.22B USD | 24.75 | €2.88 3.32 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.51 5.2 USD |
+2.62
|
€19.83B 22.89B USD | €6.79M 7.84M USD | €4.30 4.96 USD | €4.54 5.24 USD | €19.83B 22.89B USD | 23.71 | €0.19 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||