Result Page 2 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S 0JN9.IL | $1,565.75 229.57 USD |
-1.26
|
$385.24B 56.48B USD | $42.5K 6.23K USD | $1,564 229.32 USD | $1,581 231.81 USD | $385.24B 56.48B USD | 23.52 | $66.57 9.76 USD | |
| Deutsche Börse AG 0H3T.IL | $270.05 295.2 USD |
-0.02
|
$51.62B 56.43B USD | $49.83K 54.47K USD | $268.1 293.07 USD | $270.45 295.64 USD | $51.62B 56.43B USD | 30.17 | $8.95 9.78 USD | |
| Merck KGaA 0O14.IL | $110.05 120.3 USD |
-2.16
|
$50.91B 55.65B USD | $40.02K 43.75K USD | $109.45 119.64 USD | $111.5 121.88 USD | $50.91B 55.65B USD | 15.54 | $7.08 7.74 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.04 32.83 USD |
-1.12
|
$50.34B 55.03B USD | $2.11M 2.3M USD | $29.83 32.61 USD | $30.36 33.19 USD | $50.34B 55.03B USD | 11.24 | $2.67 2.92 USD | |
| Deutsche Post AG 0H3Q.IL | $40.61 44.39 USD |
+0.17
|
$49.65B 54.28B USD | $613.52K 670.66K USD | $40.36 44.12 USD | $40.8 44.6 USD | $49.65B 54.28B USD | 11.47 | $3.54 3.87 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $3.5K — | $61.26 — | $63.88 — | $54.08B — | 0 | -$0.41 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.91 17.39 USD |
+0.05
|
$49.44B 54.05B USD | $108.45K 118.55K USD | $15.83 17.3 USD | $15.97 17.46 USD | $49.44B 54.05B USD | 8.79 | $1.81 1.98 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $694.25 758.91 USD |
-0.64
|
$48.69B 53.23B USD | $1.73K 1.89K USD | $684.25 747.98 USD | $697 761.92 USD | $48.69B 53.23B USD | 35.74 | $19.42 21.23 USD | |
| Volkswagen AG 0P6O.IL | $87.64 95.8 USD |
-1.22
|
$48.49B 53.01B USD | $463.71K 506.89K USD | $87.12 95.23 USD | $88.24 96.46 USD | $48.49B 53.01B USD | 3.15 | $27.79 30.38 USD | |
| AB Volvo (publ) 0HTP.IL | $258.15 25.2 USD |
-1.11
|
$540.71B 52.78B USD | $342.64K 33.45K USD | $257.3 25.12 USD | $261.3 25.51 USD | $540.71B 52.78B USD | 11.82 | $21.83 2.13 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.13 26.38 USD |
+0.73
|
$48.08B 52.56B USD | $1.33M 1.45M USD | $23.94 26.17 USD | $24.22 26.47 USD | $48.08B 52.56B USD | 8.71 | $2.77 3.03 USD | |
| Engie SA 0LD0.IL | $19.69 21.52 USD |
+0.85
|
$47.66B 52.1B USD | $574.85K 628.39K USD | $19.56 21.38 USD | $19.73 21.57 USD | $47.66B 52.1B USD | 0 | -$3.2 -3.4 USD | |
| Schlumberger Limited 0SCL.IL | $35.93 — |
-1.44
|
$52.03B — | $74.06K — | $35.87 — | $36.49 — | $52.03B — | 13.15 | $2.73 — | |
| AB Volvo (publ) 0MHW.IL | $257.4 25.13 USD |
-1.94
|
$530.2B 51.75B USD | $996 97.22 USD | $257.6 25.14 USD | $261 25.48 USD | $530.2B 51.75B USD | 12.27 | $20.97 2.05 USD | |
| Viridien Société anonyme 0RI9.IL | $63.15 69.03 USD |
-0.86
|
$47.29B 51.7B USD | $395 431.79 USD | $63.15 69.03 USD | $64.65 70.67 USD | $47.29B 51.7B USD | 185.73 | $0.34 0.37 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.38 74.74 USD |
-1.48
|
$46.61B 50.95B USD | $177 193.48 USD | $67.85 74.17 USD | $68.8 75.21 USD | $46.61B 50.95B USD | 3.86 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Eni S.p.A. 0N9S.IL | $14.15 15.47 USD |
+0.84
|
$46.2B 50.5B USD | $2.11M 2.3M USD | $14.09 15.4 USD | $14.2 15.52 USD | $46.2B 50.5B USD | 5.31 | $2.66 2.91 USD | |
| Danone S.A. 0KFX.IL | $71.79 78.48 USD |
+0.1
|
$46.08B 50.37B USD | $38.21K 41.77K USD | $71.27 77.91 USD | $71.98 78.68 USD | $46.08B 50.37B USD | 35.19 | $2.04 2.23 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.54 79.3 USD |
-1.28
|
$45.97B 50.26B USD | $253.61K 277.23K USD | $72.02 78.73 USD | $73.28 80.1 USD | $45.97B 50.26B USD | 4.10 | $17.67 19.32 USD | |
| Infineon Technologies AG 0KED.IL | $34.1 37.27 USD |
-2.54
|
$44.45B 48.59B USD | $1.77M 1.93M USD | $33.72 36.86 USD | $34.87 38.12 USD | $44.45B 48.59B USD | 14.95 | $2.28 2.49 USD | |
| Heineken N.V. 0O26.IL | $75.49 82.52 USD |
+0.03
|
$43.85B 47.93B USD | $221.35K 241.96K USD | $74.54 81.48 USD | $75.76 82.82 USD | $43.85B 47.93B USD | 16.81 | $4.49 4.91 USD | |
| Swiss Re AG 0QL6.IL | $136.2 154.97 USD |
+1.17
|
$41.89B 47.66B USD | $931.62K 1.06M USD | $135.25 153.89 USD | $136.55 155.36 USD | $41.89B 47.66B USD | 95.24 | $1.43 1.63 USD | |
| Nordea Bank Abp 0N4T.IL | $136.5 13.32 USD |
-0.38
|
$485.85B 47.43B USD | $35.78K 3.49K USD | $136.4 13.31 USD | $137.55 13.43 USD | $485.85B 47.43B USD | 9.11 | $14.97 1.46 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.44 34.37 USD |
-0.73
|
$42.77B 46.75B USD | $355.37K 388.47K USD | $31.35 34.27 USD | $31.83 34.79 USD | $42.77B 46.75B USD | 40.83 | $0.77 0.84 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.83 53.37 USD |
+1.53
|
$42.65B 46.63B USD | $762.24K 833.23K USD | $48.2 52.69 USD | $48.96 53.52 USD | $42.65B 46.63B USD | 10.54 | $4.63 5.06 USD | |
| Newmont Corporation 0R28.IL | $58.4 — |
+0.17
|
$46.42B — | $15.71K — | $57.9 — | $59.01 — | $46.42B — | 0 | -$0.98 — | |
| Volkswagen AG 0P6N.IL | $89.35 97.67 USD |
-1.3
|
$42.04B 45.95B USD | $71.1K 77.72K USD | $88.6 96.85 USD | $89.75 98.11 USD | $42.04B 45.95B USD | 3.13 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.2 — |
+1.15
|
$44.66B — | $16.83K — | $34.9 — | $35.2 — | $44.66B — | 28.16 | $1.25 — | |
| E.ON SE 0MPP.IL | $15.36 16.79 USD |
+0.46
|
$40.1B 43.84B USD | $974.89K 1.07M USD | $15.28 16.7 USD | $15.48 16.92 USD | $40.1B 43.84B USD | 85.30 | $0.18 0.2 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| KBC Group NV 0EYG.IL | $84.88 92.79 USD |
-0.28
|
$39.46B 43.14B USD | $370.98K 405.53K USD | $83.84 91.65 USD | $85.98 93.99 USD | $39.46B 43.14B USD | 11.05 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
0
|
$42.85B — | $42K — | $69.6 — | $70.1 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $281.13 26.97 USD |
+0.67
|
$446.21B 42.8B USD | $117.51K 11.27K USD | $279.1 26.77 USD | $281.9 27.04 USD | $446.21B 42.8B USD | 12.33 | $22.8 2.19 USD | |
| Alcon Inc. 0A0D.IL | $69.76 79.37 USD |
-0.07
|
$37.48B 42.64B USD | $400K 455.11K USD | $69.18 78.71 USD | $70.05 79.7 USD | $37.48B 42.64B USD | 107.32 | $0.65 0.74 USD | |
| Vale S.A. 0LBF.IL | $9.45 — |
-2.07
|
$42.25B — | $42.58K — | $9.35 — | $9.7 — | $42.25B — | 4.02 | $2.35 — | |
| BASF SE 0BFA.IL | $42.05 45.96 USD |
-1.28
|
$37.53B 41.02B USD | $293.96K 321.34K USD | $41.74 45.63 USD | $42.59 46.56 USD | $37.53B 41.02B USD | 168.18 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.6 195.23 USD |
0
|
$37.02B 40.47B USD | $125.52K 137.21K USD | $177.63 194.17 USD | $180.55 197.37 USD | $37.02B 40.47B USD | 18.22 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $214.75 244.34 USD |
-0.32
|
$35.35B 40.22B USD | $65.47K 74.49K USD | $214.8 244.4 USD | $218.8 248.95 USD | $35.35B 40.22B USD | 35.03 | $6.13 6.97 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $232.4 254.04 USD |
+0.09
|
$36.19B 39.56B USD | $64.78K 70.81K USD | $230.3 251.75 USD | $232.8 254.48 USD | $36.19B 39.56B USD | 28.83 | $8.06 8.81 USD | |
| adidas AG 0OLD.IL | $198.48 216.96 USD |
+0.47
|
$35.47B 38.78B USD | $33.88K 37.03K USD | $196.4 214.69 USD | $198.8 217.32 USD | $35.47B 38.78B USD | 0 | -$0.65 -0.7 USD | |
| Commerzbank AG 0RLW.IL | $28.28 30.91 USD |
+2.48
|
$35.07B 38.33B USD | $1.85M 2.03M USD | $27.3 29.84 USD | $28.24 30.87 USD | $35.07B 38.33B USD | 17.34 | $1.63 1.78 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $143.68 157.06 USD |
-0.69
|
$34.86B 38.1B USD | $103.78K 113.44K USD | $142.4 155.66 USD | $144 157.41 USD | $34.86B 38.1B USD | 34.37 | $4.18 4.57 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
+0.48
|
$34.46B 37.67B USD | $259.05K 283.17K USD | $35 38.26 USD | $36.08 39.44 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| Orange S.A. 0OQV.IL | $12.86 14.05 USD |
+1.18
|
$34.28B 37.48B USD | $742.34K 811.47K USD | $12.75 13.93 USD | $12.86 14.06 USD | $34.28B 37.48B USD | 21.07 | $0.61 0.67 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.51 77.08 USD |
-0.17
|
$33.19B 36.28B USD | $816.24K 892.26K USD | $70.26 76.8 USD | $70.8 77.39 USD | $33.19B 36.28B USD | 35.07 | $2.01 2.2 USD | |
| Schindler Holding AG 0QO1.IL | $293.6 334.05 USD |
0
|
$31.52B 35.86B USD | $5.46K 6.22K USD | $290.4 330.41 USD | $293.6 334.05 USD | $31.52B 35.86B USD | 41.23 | $7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | $268.2 293.18 USD |
+0.07
|
$32.72B 35.77B USD | $6.99K 7.64K USD | $266.6 291.43 USD | $269.4 294.49 USD | $32.72B 35.77B USD | 21.25 | $12.62 13.8 USD | |
| UCB SA 0NZT.IL | $156 170.53 USD |
-1.73
|
$31.74B 34.7B USD | $9K 9.84K USD | $155.15 169.6 USD | $158.5 173.26 USD | $31.74B 34.7B USD | 91.76 | $1.7 1.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $4.23K 4.62K USD | $43.72 47.79 USD | $44.34 48.47 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $299.05 29.19 USD |
-0.99
|
$346.73B 33.85B USD | $153.85K 15.02K USD | $296 28.89 USD | $300.2 29.3 USD | $346.73B 33.85B USD | 24.49 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $108.98 119.12 USD |
-1.96
|
$30.54B 33.38B USD | $325.64K 355.97K USD | $108.75 118.88 USD | $110.5 120.79 USD | $30.54B 33.38B USD | 26.51 | $4.11 4.49 USD | |
| Swisscom AG 0QKI.IL | $558.25 635.17 USD |
+1.09
|
$29.31B 33.34B USD | $10.28K 11.7K USD | $558 634.88 USD | $563.5 641.14 USD | $29.31B 33.34B USD | 17.35 | $32.17 36.6 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.4 16.05 USD |
+0.75
|
$340.29B 33.22B USD | $923.48K 90.14K USD | $162.8 15.89 USD | $165.05 16.11 USD | $340.29B 33.22B USD | 10.31 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $256 37.54 USD |
-0.95
|
$221.63B 32.5B USD | $87.49K 12.83K USD | $254.9 37.37 USD | $257.5 37.75 USD | $221.63B 32.5B USD | 501.96 | $0.51 0.07 USD | |
| KONE Oyj 0II2.IL | $55.61 60.79 USD |
-1.09
|
$29.69B 32.45B USD | $164.21K 179.5K USD | $55.62 60.8 USD | $56.38 61.63 USD | $29.69B 32.45B USD | 31.41 | $1.77 1.93 USD | |
| Endesa, S.A. 0N9G.IL | $26.83 29.33 USD |
+0.39
|
$29.39B 32.13B USD | $379.94K 415.33K USD | $26.79 29.29 USD | $27.04 29.56 USD | $29.39B 32.13B USD | 11.36 | $2.36 2.58 USD | |
| Talanx AG 0QA8.IL | $109 119.15 USD |
-0.27
|
$29.16B 31.87B USD | $61.68K 67.42K USD | $109 119.15 USD | $110.2 120.46 USD | $29.16B 31.87B USD | 21.04 | $5.18 5.66 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.83 — |
+0.19
|
$31.74B — | $36.87K — | $25.6 — | $25.95 — | $31.74B — | 10.08 | $2.56 — | |
| Erste Group Bank AG 0MJK.IL | $71.55 78.21 USD |
-1.38
|
$28.86B 31.55B USD | $115.31K 126.05K USD | $70.85 77.45 USD | $71.97 78.68 USD | $28.86B 31.55B USD | 11.00 | $6.5 7.11 USD | |
| Exor N.V. 0RKY.IL | $81.63 89.23 USD |
+0.18
|
$28.79B 31.47B USD | $90.46K 98.89K USD | $81 88.54 USD | $81.85 89.47 USD | $28.79B 31.47B USD | 5.14 | $15.88 17.36 USD | |
| argenx SE 0QW0.IL | $471.55 515.47 USD |
-1.06
|
$27.74B 30.33B USD | $3.9K 4.26K USD | $467.4 510.93 USD | $474.7 518.91 USD | $27.74B 30.33B USD | 0 | -$6.55 -7.1 USD | |
| ASM International NV 0NX3.IL | $520.25 568.7 USD |
-0.08
|
$27.72B 30.3B USD | $9.05K 9.89K USD | $514.8 562.75 USD | $521.2 569.74 USD | $27.72B 30.3B USD | 41.82 | $12.44 13.6 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.14 52.62 USD |
-0.44
|
$27.69B 30.27B USD | $296.51K 324.13K USD | $47.88 52.34 USD | $48.69 53.22 USD | $27.69B 30.27B USD | 32.30 | $1.49 1.63 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.07 45.98 USD |
-2.54
|
$27.66B 30.24B USD | $5.16K 5.64K USD | $41.94 45.85 USD | $42.91 46.91 USD | $27.66B 30.24B USD | 23.24 | $1.81 1.98 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.55 35.58 USD |
-0.2
|
$27.51B 30.07B USD | $135.72K 148.36K USD | $32.64 35.68 USD | $32.98 36.05 USD | $27.51B 30.07B USD | 0 | -$0.44 -0.4 USD | |
| Telefónica, S.A. 0TDE.IL | $4.57 4.99 USD |
+0.25
|
$27.13B 29.66B USD | $478.34K 522.89K USD | $4.47 4.88 USD | $4.64 5.07 USD | $27.13B 29.66B USD | 17.55 | $0.26 0.28 USD | |
| Stellantis N.V. 0QXR.IL | $8.54 9.33 USD |
0
|
$27.04B 29.56B USD | $3.96M 4.33M USD | $8.27 9.04 USD | $8.59 9.39 USD | $27.04B 29.56B USD | 1.35 | $6.29 6.88 USD | |
| Vonovia SE 0QFT.IL | $29.82 32.59 USD |
+3.02
|
$27.03B 29.55B USD | $927.12K 1.01M USD | $29.11 31.82 USD | $29.91 32.7 USD | $27.03B 29.55B USD | 0 | -$8.02 -8.7 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.19 38.47 USD |
-0.93
|
$26.88B 29.38B USD | $460.24K 503.1K USD | $35.06 38.33 USD | $35.52 38.83 USD | $26.88B 29.38B USD | 9.80 | $3.59 3.92 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.21 29.74 USD |
+0.34
|
$26.78B 29.27B USD | $2.13M 2.32M USD | $26.86 29.36 USD | $27.47 30.03 USD | $26.78B 29.27B USD | 0 | -$2.94 -3.2 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.2 66.9 USD |
+0.08
|
$26.76B 29.25B USD | $1.12K 1.23K USD | $60.6 66.24 USD | $61.25 66.95 USD | $26.76B 29.25B USD | 19.36 | $3.16 3.45 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| BioNTech SE 0A3M.IL | $104.5 — |
-0.95
|
$28.74B — | $653 — | $102.38 — | $104.94 — | $28.74B — | 5.80 | $18 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.7 20.44 USD |
+0.86
|
$26.01B 28.44B USD | $141.8K 155.01K USD | $18.64 20.38 USD | $18.83 20.58 USD | $26.01B 28.44B USD | 14.61 | $1.28 1.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.94 7.9 USD |
+0.83
|
$290.91B 28.4B USD | $1.86M 181.63K USD | $79.96 7.81 USD | $80.94 7.9 USD | $290.91B 28.4B USD | 22.48 | $3.6 0.35 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.7 29.19 USD |
+0.34
|
$25.88B 28.29B USD | $43.44K 47.48K USD | $26.66 29.14 USD | $26.78 29.27 USD | $25.88B 28.29B USD | 11.97 | $2.23 2.44 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.28 72.45 USD |
-0.69
|
$25.87B 28.28B USD | $11K 12.02K USD | $65.96 72.1 USD | $66.5 72.69 USD | $25.87B 28.28B USD | 20.84 | $3.18 3.48 USD | |
| Capgemini SE 0HAZ.IL | $147.9 161.67 USD |
-1.76
|
$25.77B 28.17B USD | $112.55K 123.03K USD | $147.4 161.13 USD | $150.9 164.95 USD | $25.77B 28.17B USD | 15.48 | $9.55 10.44 USD | |
| Sandvik AB (publ) 0HC0.IL | $210.85 20.58 USD |
-0.85
|
$287.68B 28.08B USD | $185.5K 18.11K USD | $209.4 20.44 USD | $214.15 20.9 USD | $287.68B 28.08B USD | 18.96 | $11.12 1.09 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.44 27.8 USD |
+0.25
|
$25.23B 27.58B USD | $1.3M 1.42M USD | $24.86 27.17 USD | $25.49 27.86 USD | $25.23B 27.58B USD | 5.79 | $4.39 4.8 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.45 28.91 USD |
-0.9
|
$25.22B 27.57B USD | $871.29K 952.44K USD | $26.32 28.77 USD | $26.99 29.5 USD | $25.22B 27.57B USD | 5.45 | $4.85 5.3 USD | |
| Nokia Oyj 0HAF.IL | $4.49 4.91 USD |
-0.13
|
$25.01B 27.33B USD | $2.42M 2.64M USD | $4.46 4.87 USD | $4.51 4.93 USD | $25.01B 27.33B USD | 6.15 | $0.73 0.8 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.25 24.04 USD |
+0.33
|
$276.98B 27.04B USD | $315.68K 30.81K USD | $246.1 24.02 USD | $248.3 24.24 USD | $276.98B 27.04B USD | 9.38 | $26.24 2.56 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.26 15.59 USD |
-1.45
|
$24.57B 26.86B USD | $36.88K 40.32K USD | $14.2 15.52 USD | $14.44 15.78 USD | $24.57B 26.86B USD | 0 | -$0.06 -0.06 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.68 117.7 USD |
-1.98
|
$24.47B 26.75B USD | $58.27K 63.69K USD | $107.1 117.07 USD | $108.9 119.04 USD | $24.47B 26.75B USD | 29.02 | $3.71 4.06 USD | |
| Swiss Life Holding AG 0QMG.IL | $802.8 913.41 USD |
+1.16
|
$23.24B 26.44B USD | $1.77K 2.01K USD | $798.4 908.41 USD | $804.2 915.01 USD | $23.24B 26.44B USD | 17.48 | $45.92 52.25 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $303.4 331.66 USD |
-0.33
|
$24.08B 26.32B USD | $5.14K 5.62K USD | $303.2 331.44 USD | $307.6 336.25 USD | $24.08B 26.32B USD | 31.05 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $626.8 713.16 USD |
-0.62
|
$23.06B 26.23B USD | $32.15K 36.58K USD | $619.2 704.52 USD | $639 727.05 USD | $23.06B 26.23B USD | 31.67 | $19.79 22.52 USD | |
| Publicis Groupe S.A. 0FQI.IL | $94.88 103.72 USD |
-1.3
|
$23.77B 25.98B USD | $1.26M 1.38M USD | $93.9 102.65 USD | $95.72 104.63 USD | $23.77B 25.98B USD | 18.42 | $5.15 5.63 USD | |
| Kering SA 0IIH.IL | $180.19 196.97 USD |
-2.9
|
$23.58B 25.78B USD | $146.09K 159.69K USD | $177.34 193.86 USD | $186.92 204.33 USD | $23.58B 25.78B USD | 6.48 | $27.8 30.39 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $178.5 203.09 USD |
-0.92
|
$22.33B 25.4B USD | $56.4K 64.18K USD | $177.9 202.41 USD | $179.6 204.35 USD | $22.33B 25.4B USD | 10.88 | $16.4 18.66 USD | |
| VERBUND AG 0NR1.IL | $67.63 73.92 USD |
-0.15
|
$22.43B 24.52B USD | $28.71K 31.38K USD | $67.25 73.51 USD | $68.35 74.72 USD | $22.43B 24.52B USD | 10.73 | $6.3 6.89 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $196.13 214.39 USD |
-1.9
|
$22.41B 24.5B USD | $53.46K 58.44K USD | $195 213.16 USD | $197.7 216.11 USD | $22.41B 24.5B USD | 28.42 | $6.9 7.54 USD | |
| Pernod Ricard SA 0HAT.IL | $88.4 96.63 USD |
0
|
$22.31B 24.39B USD | $223.36K 244.16K USD | $87.97 96.16 USD | $88.8 97.07 USD | $22.31B 24.39B USD | 9.49 | $9.31 10.18 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.6 12.26 USD |
-0.63
|
$244.26B 23.84B USD | $648.66K 63.32K USD | $125.4 12.24 USD | $126.33 12.33 USD | $244.26B 23.84B USD | 9.22 | $13.62 1.33 USD | |
| Veolia Environnement SA 0NY8.IL | $29.83 32.6 USD |
-0.13
|
$21.55B 23.56B USD | $275.73K 301.41K USD | $29.7 32.47 USD | $30.09 32.89 USD | $21.55B 23.56B USD | 19.88 | $1.5 1.64 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
-3.14
|
$23.44B — | $21.8K — | $16.49 — | $17.29 — | $23.44B — | 0 | -$1.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||