결과 페이지 2 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engie SA 0LD0.IL | €21.51 23.51 USD |
+0.77
|
€52.07B 56.92B USD | €2.43K 2.66K USD | €21.33 23.32 USD | €21.71 23.73 USD | €52.07B 56.92B USD | 0 | -€3.20 -3.4 USD | |
| Thales S.A. 0IW5.IL | €245.00 267.82 USD |
+2
|
€51.08B 55.83B USD | €234.00 255.79 USD | €241.80 264.32 USD | €245.50 268.36 USD | €51.08B 55.83B USD | 43.90 | €5.58 6.1 USD | |
| Vale S.A. 0LBF.IL | $12.41 — |
+0.89
|
$55.49B — | $742.00 — | $12.38 — | $12.41 — | $55.49B — | 5.28 | $2.35 — | |
| KBC Group NV 0EYG.IL | €109.00 119.15 USD |
+0.55
|
€50.67B 55.39B USD | €14.00 15.3 USD | €108.50 118.61 USD | €109.10 119.26 USD | €50.67B 55.39B USD | 14.19 | €7.68 8.4 USD | |
| Danone S.A. 0KFX.IL | €78.90 86.25 USD |
-0.34
|
€50.64B 55.36B USD | €28.11K 30.73K USD | €78.86 86.2 USD | €79.08 86.45 USD | €50.64B 55.36B USD | 38.67 | €2.04 2.23 USD | |
| Crédit Agricole S.A. 0HAI.IL | €16.28 17.79 USD |
+1.17
|
€50.57B 55.28B USD | €162.06K 177.16K USD | €16.06 17.55 USD | €16.33 17.85 USD | €50.57B 55.28B USD | 8.99 | €1.81 1.98 USD | |
| AB Volvo (publ) 0HTP.IL | SEK 269.80 26.34 USD |
+0.77
|
SEK 565.11B 55.16B USD | SEK 79.97K 7.81K USD | SEK 267.50 26.11 USD | SEK 270.00 26.36 USD | SEK 565.11B 55.16B USD | 12.35 | SEK 21.83 2.13 USD | |
| Société Générale Société anonyme 0J6Y.IL | €57.44 62.79 USD |
+1.39
|
€50.18B 54.85B USD | €3.32K 3.62K USD | €56.94 62.24 USD | €57.72 63.1 USD | €50.18B 54.85B USD | 12.40 | €4.63 5.06 USD | |
| Mahindra & Mahindra Limited MHID.IL | $43.10 — |
-5.9
|
$54.69B — | $3.99K — | $43.10 — | $43.50 — | $54.69B — | 34.47 | $1.25 — | |
| SLB N.V. 0SCL.IL | $37.57 — |
-0.54
|
$54.41B — | $37.00 — | $37.57 — | $37.85 — | $54.41B — | 13.76 | $2.73 — | |
| DSV A/S 0JN9.IL | DKK 1,481.00 217.15 USD |
+1.33
|
DKK 364.38B 53.43B USD | DKK 2.04K 298.81 USD | DKK 1,464.00 214.65 USD | DKK 1,483.00 217.44 USD | DKK 364.38B 53.43B USD | 22.24 | DKK 66.57 9.76 USD | |
| Swiss Re AG 0QL6.IL | CHF 152.25 173.23 USD |
+2.84
|
CHF 46.82B 53.27B USD | CHF 520.00 591.65 USD | CHF 151.10 171.92 USD | CHF 152.80 173.85 USD | CHF 46.82B 53.27B USD | 106.46 | CHF 1.43 1.63 USD | |
| Adyen N.V. 0YP5.IL | €1,451.40 1586.58 USD |
-1.14
|
€48.46B 52.97B USD | €2.72K 2.97K USD | €1,447.50 1582.31 USD | €1,478.00 1615.65 USD | €48.46B 52.97B USD | 81.72 | €17.76 19.41 USD | |
| Volkswagen AG 0P6N.IL | €101.50 110.95 USD |
+2.24
|
€47.75B 52.2B USD | €299.00 326.85 USD | €99.95 109.26 USD | €101.60 111.06 USD | €47.75B 52.2B USD | 3.56 | €28.46 31.11 USD | |
| Infineon Technologies AG 0KED.IL | €35.98 39.33 USD |
+6.14
|
€46.90B 51.27B USD | €587.51K 642.23K USD | €33.43 36.54 USD | €36.10 39.46 USD | €46.90B 51.27B USD | 15.77 | €2.28 2.49 USD | |
| UCB SA 0NZT.IL | €228.95 250.27 USD |
+0.75
|
€46.58B 50.92B USD | €230.00 251.42 USD | €227.60 248.8 USD | €230.30 251.75 USD | €46.58B 50.92B USD | 134.67 | €1.70 1.86 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Holcim AG 0QKY.IL | CHF 73.64 83.79 USD |
+2.85
|
CHF 44.15B 50.24B USD | CHF 443.00 504.04 USD | CHF 72.54 82.53 USD | CHF 73.68 83.83 USD | CHF 44.15B 50.24B USD | 12.80 | CHF 5.75 6.54 USD | |
| argenx SE 0QW0.IL | €762.60 833.62 USD |
+0.13
|
€44.86B 49.04B USD | €74.00 80.89 USD | €762.60 833.62 USD | €771.60 843.46 USD | €44.86B 49.04B USD | 0 | -€6.55 -7.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.31 3.62 USD |
+717.77
|
€44.32B 48.45B USD | €124.00 135.55 USD | €3.31 3.62 USD | €3.31 3.62 USD | €44.32B 48.45B USD | 11.04 | €0.30 0.33 USD | |
| Heidelberg Materials AG 0MG2.IL | €209.50 229.01 USD |
+2.6
|
€43.43B 47.48B USD | €108.00 118.06 USD | €204.30 223.33 USD | €209.80 229.34 USD | €43.43B 47.48B USD | 21.37 | €9.80 10.71 USD | |
| Commerzbank AG 0RLW.IL | €34.41 37.61 USD |
+2.38
|
€42.68B 46.65B USD | €130.67K 142.84K USD | €33.73 36.87 USD | €34.61 37.83 USD | €42.68B 46.65B USD | 21.11 | €1.63 1.78 USD | |
| Kering SA 0IIH.IL | €319.50 349.26 USD |
+1.2
|
€41.82B 45.71B USD | €437.00 477.7 USD | €309.65 338.49 USD | €323.45 353.57 USD | €41.82B 45.71B USD | 11.49 | €27.80 30.39 USD | |
| Heineken N.V. 0O26.IL | €70.76 77.35 USD |
+0.67
|
€41.10B 44.93B USD | €3.07K 3.35K USD | €70.48 77.04 USD | €71.12 77.74 USD | €41.10B 44.93B USD | 15.75 | €4.49 4.91 USD | |
| E.ON SE 0MPP.IL | €15.65 17.1 USD |
-2.25
|
€40.86B 44.66B USD | €125.01K 136.65K USD | €15.58 17.03 USD | €16.00 17.49 USD | €40.86B 44.66B USD | 86.91 | €0.18 0.2 USD | |
| Deutsche Börse AG 0H3T.IL | €210.40 230 USD |
-0.33
|
€40.22B 43.96B USD | €334.00 365.11 USD | €210.30 229.89 USD | €211.10 230.76 USD | €40.22B 43.96B USD | 23.50 | €8.95 9.78 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| BASF SE 0BFA.IL | €43.73 47.8 USD |
+0.64
|
€39.03B 42.67B USD | €6.90K 7.54K USD | €43.41 47.45 USD | €43.73 47.8 USD | €39.03B 42.67B USD | 174.91 | €0.25 0.27 USD | |
| Axis Bank Limited AXB.IL | $68.60 — |
-0.15
|
$42.06B — | $4.18K — | $68.50 — | $68.70 — | $42.06B — | 28.11 | $2.44 — | |
| Orange S.A. 0OQV.IL | €14.16 15.47 USD |
-0.3
|
€37.74B 41.26B USD | €9.61K 10.51K USD | €14.12 15.44 USD | €14.24 15.57 USD | €37.74B 41.26B USD | 23.20 | €0.61 0.67 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 362.60 35.39 USD |
+1.14
|
SEK 420.42B 41.04B USD | SEK 14.10K 1.38K USD | SEK 358.95 35.04 USD | SEK 362.80 35.41 USD | SEK 420.42B 41.04B USD | 29.69 | SEK 12.21 1.19 USD | |
| Erste Group Bank AG 0MJK.IL | €92.95 101.61 USD |
+0.05
|
€37.49B 40.99B USD | €27.00 29.51 USD | €92.95 101.61 USD | €93.45 102.15 USD | €37.49B 40.99B USD | 14.29 | €6.50 7.11 USD | |
| Legrand SA 0MW7.IL | €133.60 146.04 USD |
+1.4
|
€37.44B 40.93B USD | €1.33K 1.45K USD | €132.35 144.68 USD | €133.60 146.04 USD | €37.44B 40.93B USD | 32.50 | €4.11 4.49 USD | |
| DNB Bank ASA 0O84.IL | NOK 266.90 25.6 USD |
+1.61
|
NOK 423.62B 40.64B USD | NOK 14.02K 1.34K USD | NOK 263.80 25.31 USD | NOK 266.90 25.6 USD | NOK 423.62B 40.64B USD | 11.70 | NOK 22.80 2.19 USD | |
| Block, Inc. 0L95.IL | $65.99 — |
-25.2
|
$40.45B — | $11.00 — | $65.99 — | $65.99 — | $40.45B — | 0 | -$0.41 — | |
| Alcon Inc. 0A0D.IL | CHF 65.64 74.68 USD |
+6.49
|
CHF 35.26B 40.12B USD | CHF 12.26K 13.95K USD | CHF 63.62 72.39 USD | CHF 66.82 76.03 USD | CHF 35.26B 40.12B USD | 100.98 | CHF 0.65 0.74 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 293.00 28.6 USD |
+0.15
|
SEK 399.76B 39.02B USD | SEK 12.75K 1.24K USD | SEK 292.00 28.5 USD | SEK 293.40 28.64 USD | SEK 399.76B 39.02B USD | 26.34 | SEK 11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | €20.38 22.28 USD |
+0.69
|
€35.12B 38.39B USD | €19.59K 21.41K USD | €20.00 21.86 USD | €20.42 22.32 USD | €35.12B 38.39B USD | 0 | -€0.06 -0.06 USD | |
| Endesa, S.A. 0N9G.IL | €32.05 35.03 USD |
-0.25
|
€35.11B 38.38B USD | €632.00 690.86 USD | €31.97 34.95 USD | €32.13 35.12 USD | €35.11B 38.38B USD | 13.58 | €2.36 2.58 USD | |
| Danske Bank A/S 0NVC.IL | DKK 300.90 44.12 USD |
+1.43
|
DKK 260.51B 38.2B USD | DKK 2.45K 359.37 USD | DKK 298.20 43.72 USD | DKK 300.90 44.12 USD | DKK 260.51B 38.2B USD | 590.00 | DKK 0.51 0.07 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.21 39.58 USD |
+0.07
|
€34.94B 38.19B USD | €8.56K 9.35K USD | €36.14 39.51 USD | €36.33 39.71 USD | €34.94B 38.19B USD | 14.71 | €2.46 2.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 186.60 18.21 USD |
+2.12
|
SEK 386.24B 37.7B USD | SEK 10.10K 985.4 USD | SEK 185.20 18.08 USD | SEK 186.60 18.21 USD | SEK 386.24B 37.7B USD | 11.70 | SEK 15.94 1.56 USD | |
| Givaudan SA 0QPS.IL | CHF 3,451.00 3926.5 USD |
+0.66
|
CHF 33.12B 37.68B USD | CHF 72.00 81.92 USD | CHF 3,432.00 3904.88 USD | CHF 3,459.00 3935.6 USD | CHF 33.12B 37.68B USD | 36.88 | CHF 93.55 106.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €44.20 48.32 USD |
+2.97
|
€33.76B 36.91B USD | €154.91K 169.34K USD | €43.59 47.65 USD | €44.87 49.05 USD | €33.76B 36.91B USD | 12.31 | €3.59 3.92 USD | |
| ArcelorMittal S.A. 0RP9.IL | €34.82 38.06 USD |
+2.99
|
€33.20B 36.29B USD | €2.50K 2.73K USD | €34.36 37.56 USD | €34.82 38.06 USD | €33.20B 36.29B USD | 7.17 | €4.85 5.3 USD | |
| Swisscom AG 0QKI.IL | CHF 599.00 681.53 USD |
-0.04
|
CHF 31.45B 35.78B USD | CHF 1.13K 1.28K USD | CHF 598.50 680.96 USD | CHF 601.00 683.81 USD | CHF 31.45B 35.78B USD | 18.61 | CHF 32.17 36.6 USD | |
| Nokia Oyj 0HAF.IL | €5.86 6.41 USD |
-0.39
|
€32.64B 35.68B USD | €344.48K 376.56K USD | €5.86 6.41 USD | €5.92 6.48 USD | €32.64B 35.68B USD | 8.02 | €0.73 0.8 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.78 25.99 USD |
-0.63
|
€32.35B 35.36B USD | €1.76K 1.93K USD | €23.67 25.87 USD | €23.92 26.15 USD | €32.35B 35.36B USD | 30.88 | €0.77 0.84 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | €49.16 53.74 USD |
+0.9
|
€32.33B 35.34B USD | €1.13K 1.23K USD | €49.04 53.61 USD | €49.21 53.79 USD | €32.33B 35.34B USD | 27.16 | €1.81 1.98 USD | |
| Hannover Rück SE 0M9A.IL | €262.00 286.4 USD |
+1.08
|
€31.97B 34.94B USD | €385.00 420.86 USD | €259.60 283.78 USD | €262.40 286.84 USD | €31.97B 34.94B USD | 20.76 | €12.62 13.8 USD | |
| Schindler Holding AG 0QO1.IL | CHF 285.60 324.95 USD |
+0.81
|
CHF 30.66B 34.88B USD | CHF 25.00 28.44 USD | CHF 285.20 324.5 USD | CHF 285.60 324.95 USD | CHF 30.66B 34.88B USD | 40.11 | CHF 7.12 8.1 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.17 — |
+0.68
|
$34.81B — | $250.00 — | $25.17 — | $25.17 — | $34.81B — | 0 | -$1.90 — | |
| Amadeus IT Group, S.A. 0P2W.IL | €67.28 72.98 USD |
+0.78
|
€31.43B 34.36B USD | €8.00 6.56 USD | €65.72 71.84 USD | €67.18 73.44 USD | €31.43B 34.36B USD | 33.21 | €2.01 2.2 USD | |
| KONE Oyj 0II2.IL | €58.86 64.34 USD |
+0.5
|
€31.42B 34.35B USD | €877.00 958.68 USD | €58.70 64.17 USD | €59.62 65.17 USD | €31.42B 34.35B USD | 33.25 | €1.77 1.93 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 94.30 9.2 USD |
+1.2
|
SEK 338.93B 33.08B USD | SEK 80.83K 7.89K USD | SEK 93.58 9.13 USD | SEK 94.58 9.23 USD | SEK 338.93B 33.08B USD | 26.19 | SEK 3.60 0.35 USD | |
| Stellantis N.V. 0QXR.IL | €9.45 10.33 USD |
+1.42
|
€29.94B 32.73B USD | €1.30M 1.42M USD | €8.96 9.8 USD | €9.50 10.38 USD | €29.94B 32.73B USD | 1.50 | €6.29 6.88 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 297.60 29.05 USD |
+1.59
|
SEK 334.74B 32.67B USD | SEK 4.41K 430.67 USD | SEK 295.10 28.81 USD | SEK 297.60 29.05 USD | SEK 334.74B 32.67B USD | 11.34 | SEK 26.24 2.56 USD | |
| Talanx AG 0QA8.IL | €111.00 121.34 USD |
+0.41
|
€29.69B 32.46B USD | €76.00 83.08 USD | €110.20 120.46 USD | €111.20 121.56 USD | €29.69B 32.46B USD | 21.42 | €5.18 5.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €21.16 23.13 USD |
+1.17
|
€29.42B 32.16B USD | €34.69K 37.92K USD | €21.12 23.09 USD | €21.22 23.2 USD | €29.42B 32.16B USD | 16.52 | €1.28 1.4 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €66.80 73.02 USD |
-0.07
|
€29.21B 31.93B USD | €200.00 218.63 USD | €66.50 72.69 USD | €66.85 73.08 USD | €29.21B 31.93B USD | 21.13 | €3.16 3.45 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$34.95 25.93 USD |
-0.29
|
CA$42.90B 31.84B USD | CA$47.00 34.88 USD | CA$34.95 25.93 USD | CA$34.95 25.93 USD | CA$42.90B 31.84B USD | 158.86 | CA$0.22 0.16 USD | |
| adidas AG 0OLD.IL | €162.65 177.8 USD |
+0.37
|
€29.07B 31.78B USD | €3.82K 4.18K USD | €162.10 177.2 USD | €164.00 179.27 USD | €29.07B 31.78B USD | 0 | -€0.65 -0.7 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | €28.67 31.33 USD |
+4.42
|
€28.21B 30.84B USD | €122.41K 133.81K USD | €27.20 29.73 USD | €28.67 31.34 USD | €28.21B 30.84B USD | 0 | -€2.94 -3.2 USD | |
| ASM International NV 0NX3.IL | €529.00 578.27 USD |
-1.87
|
€28.19B 30.81B USD | €81.00 88.54 USD | €527.80 576.96 USD | €531.40 580.89 USD | €28.19B 30.81B USD | 42.52 | €12.44 13.6 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €71.96 78.66 USD |
-0.64
|
€28.09B 30.71B USD | €3.00 3.28 USD | €71.96 78.66 USD | €72.18 78.9 USD | €28.09B 30.71B USD | 22.62 | €3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.66 — |
+1.07
|
$30.31B — | $71.00 — | $24.66 — | $24.76 — | $30.31B — | 9.63 | $2.56 — | |
| BYD Company Limited 0VSO.IL | €11.21 12.25 USD |
-68.52
|
€27.64B 30.21B USD | €3.43K 3.75K USD | €11.14 12.18 USD | €11.25 12.29 USD | €27.64B 30.21B USD | 10.57 | €1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | €76.95 84.12 USD |
+0.46
|
€27.14B 29.67B USD | €1.95K 2.13K USD | €76.70 83.84 USD | €76.95 84.12 USD | €27.14B 29.67B USD | 4.84 | €15.88 17.36 USD | |
| Sika AG 0Z4C.IL | CHF 157.75 179.49 USD |
+1.4
|
CHF 25.97B 29.55B USD | CHF 2.44K 2.78K USD | CHF 156.70 178.29 USD | CHF 157.80 179.54 USD | CHF 25.97B 29.55B USD | 25.73 | CHF 6.13 6.97 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Public Power Corporation S.A. 0MC5.IL | €16.53 18.07 USD |
+628.19
|
€26.43B 28.89B USD | €34.00 37.17 USD | €16.53 18.07 USD | €16.53 18.07 USD | €26.43B 28.89B USD | 32.41 | €0.51 0.56 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Swiss Life Holding AG 0QMG.IL | CHF 865.00 984.18 USD |
-1.19
|
CHF 25.04B 28.49B USD | CHF 1.16K 1.32K USD | CHF 851.00 968.26 USD | CHF 910.00 1035.39 USD | CHF 25.04B 28.49B USD | 18.83 | CHF 45.92 52.25 USD | |
| Prysmian S.p.A. 0NUX.IL | €86.24 94.27 USD |
+2.29
|
€25.94B 28.35B USD | €18.96K 20.72K USD | €84.84 92.74 USD | €86.24 94.27 USD | €25.94B 28.35B USD | 35.78 | €2.41 2.63 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | €26.58 29.06 USD |
-0.15
|
€25.77B 28.17B USD | €1.95K 2.13K USD | €26.58 29.06 USD | €26.62 29.1 USD | €25.77B 28.17B USD | 11.91 | €2.23 2.44 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 180.40 17.61 USD |
+0.53
|
SEK 288.05B 28.12B USD | SEK 4.30K 419.34 USD | SEK 178.70 17.44 USD | SEK 180.40 17.61 USD | SEK 288.05B 28.12B USD | 46.61 | SEK 3.87 0.38 USD | |
| Koninklijke Philips N.V. 0LNG.IL | €25.29 27.65 USD |
+1.34
|
€25.35B 27.72B USD | €8.44K 9.22K USD | €25.20 27.55 USD | €25.33 27.69 USD | €25.35B 27.72B USD | 0 | -€2.09 -2.2 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.85 30.44 USD |
+2.28
|
€25.31B 27.67B USD | €10.92K 11.94K USD | €27.59 30.16 USD | €28.36 31 USD | €25.31B 27.67B USD | 10.27 | €2.71 2.96 USD | |
| Geberit AG 0QQ2.IL | CHF 642.60 731.14 USD |
+1.89
|
CHF 23.64B 26.89B USD | CHF 92.00 104.68 USD | CHF 635.60 723.18 USD | CHF 642.60 731.14 USD | CHF 23.64B 26.89B USD | 32.47 | CHF 19.79 22.52 USD | |
| Vonovia SE 0QFT.IL | €25.84 28.25 USD |
+0.7
|
€23.43B 25.61B USD | €66.74K 72.95K USD | €25.82 28.22 USD | €26.12 28.55 USD | €23.43B 25.61B USD | 0 | -€8.02 -8.7 USD | |
| Wolters Kluwer N.V. 0NMU.IL | €95.38 104.26 USD |
+0.69
|
€23.14B 25.29B USD | €4.32K 4.72K USD | €94.50 103.3 USD | €97.50 106.58 USD | €23.14B 25.29B USD | 22.81 | €4.18 4.57 USD | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.39
|
€22.93B 25.06B USD | €483.60K 528.64K USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| Capgemini SE 0HAZ.IL | €131.55 143.8 USD |
+0.06
|
€22.92B 25.06B USD | €1.34K 1.47K USD | €130.85 143.04 USD | €131.90 144.18 USD | €22.92B 25.06B USD | 13.77 | €9.55 10.44 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 161.85 23.73 USD |
+1.97
|
DKK 170.46B 24.99B USD | DKK 904.00 132.55 USD | DKK 160.05 23.47 USD | DKK 162.70 23.86 USD | DKK 170.46B 24.99B USD | 0 | -DKK 5.94 -0.8 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.85 29.35 USD |
+2.66
|
€22.69B 24.81B USD | €654.00 714.91 USD | €26.33 28.78 USD | €26.85 29.35 USD | €22.69B 24.81B USD | 0 | -€0.44 -0.4 USD | |
| Tata Steel Limited TTST.IL | $19.95 — |
-3.62
|
$24.56B — | $230.00 — | $19.95 — | $19.95 — | $24.56B — | 124.68 | $0.16 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €285.80 312.42 USD |
+3.85
|
€22.31B 24.39B USD | €11.00 12.02 USD | €278.60 304.55 USD | €285.80 312.42 USD | €22.31B 24.39B USD | 42.84 | €6.67 7.29 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 128.30 12.52 USD |
+0.88
|
SEK 249.52B 24.36B USD | SEK 82.63K 8.07K USD | SEK 127.45 12.44 USD | SEK 128.40 12.53 USD | SEK 249.52B 24.36B USD | 9.41 | SEK 13.62 1.33 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €280.60 306.73 USD |
+1.52
|
€22.27B 24.34B USD | €126.00 137.74 USD | €276.40 302.14 USD | €281.00 307.17 USD | €22.27B 24.34B USD | 28.72 | €9.77 10.68 USD | |
| VERBUND AG 0NR1.IL | €66.95 73.19 USD |
+0.75
|
€22.21B 24.28B USD | €356.00 389.16 USD | €66.25 72.42 USD | €67.40 73.68 USD | €22.21B 24.28B USD | 10.62 | €6.30 6.89 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €192.96 210.93 USD |
-1.21
|
€22.05B 24.1B USD | €542.00 592.48 USD | €192.96 210.93 USD | €193.50 211.52 USD | €22.05B 24.1B USD | 27.96 | €6.90 7.54 USD | |
| Telefónica, S.A. 0TDE.IL | €3.66 4 USD |
-0.1
|
€21.78B 23.8B USD | €96.18K 105.13K USD | €3.65 3.99 USD | €3.68 4.02 USD | €21.78B 23.8B USD | 14.09 | €0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | €86.46 94.51 USD |
+0.68
|
€21.66B 23.68B USD | €1.76K 1.93K USD | €85.42 93.38 USD | €86.46 94.51 USD | €21.66B 23.68B USD | 16.78 | €5.15 5.63 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €94.30 103.08 USD |
+0.17
|
€21.43B 23.43B USD | €18.00 19.68 USD | €93.90 102.65 USD | €94.32 103.1 USD | €21.43B 23.43B USD | 25.41 | €3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | €84.52 92.39 USD |
-0.27
|
€21.33B 23.32B USD | €72.00 78.71 USD | €84.28 92.13 USD | €84.92 92.83 USD | €21.33B 23.32B USD | 9.07 | €9.31 10.18 USD | |
| Veolia Environnement SA 0NY8.IL | €29.35 32.08 USD |
+0.31
|
€21.21B 23.19B USD | €99.00 108.22 USD | €29.16 31.88 USD | €29.38 32.12 USD | €21.21B 23.19B USD | 19.56 | €1.50 1.64 USD | |
| Tenaris S.A. 0HXB.IL | €17.88 19.55 USD |
-0.06
|
€21.11B 23.07B USD | €44.55K 48.7K USD | €17.82 19.48 USD | €17.92 19.59 USD | €21.11B 23.07B USD | 6.10 | €2.93 3.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €79.05 86.41 USD |
+2.13
|
€21.02B 22.97B USD | €786.00 859.2 USD | €78.00 85.26 USD | €79.05 86.41 USD | €21.02B 22.97B USD | 30.40 | €2.60 2.84 USD | |
| Repsol, S.A. 0NQG.IL | €16.77 18.33 USD |
+0.18
|
€20.89B 22.84B USD | €186.32K 203.67K USD | €16.72 18.27 USD | €16.82 18.39 USD | €20.89B 22.84B USD | 7.28 | €2.30 2.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||