결과 페이지 2 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp 0N4T.IL | SEK 165.05 16.11 USD |
+2.34
|
SEK 587.47B 57.34B USD | SEK 132.80K 12.96K USD | SEK 163.85 15.99 USD | SEK 165.30 16.14 USD | SEK 587.47B 57.34B USD | 11.02 | SEK 14.97 1.46 USD | |
| Engie SA 0LD0.IL | €21.55 23.56 USD |
+0.96
|
€52.17B 57.03B USD | €4.22K 4.61K USD | €21.33 23.32 USD | €21.71 23.73 USD | €52.17B 57.03B USD | 0 | -€3.20 -3.4 USD | |
| KBC Group NV 0EYG.IL | €109.90 120.14 USD |
+1.38
|
€51.09B 55.85B USD | €220.00 240.49 USD | €108.50 118.61 USD | €110.10 120.35 USD | €51.09B 55.85B USD | 14.30 | €7.68 8.4 USD | |
| Danone S.A. 0KFX.IL | €79.26 86.64 USD |
+0.11
|
€50.87B 55.61B USD | €41.71K 45.59K USD | €78.80 86.14 USD | €79.26 86.64 USD | €50.87B 55.61B USD | 38.85 | €2.04 2.23 USD | |
| Vale S.A. 0LBF.IL | $12.41 — |
+0.89
|
$55.49B — | $742.00 — | $12.38 — | $12.41 — | $55.49B — | 5.28 | $2.35 — | |
| Société Générale Société anonyme 0J6Y.IL | €58.06 63.47 USD |
+2.49
|
€50.72B 55.44B USD | €6.94K 7.59K USD | €56.94 62.24 USD | €58.44 63.88 USD | €50.72B 55.44B USD | 12.53 | €4.63 5.06 USD | |
| Crédit Agricole S.A. 0HAI.IL | €16.32 17.83 USD |
+1.41
|
€50.69B 55.41B USD | €440.88K 481.94K USD | €16.06 17.55 USD | €16.42 17.95 USD | €50.69B 55.41B USD | 9.01 | €1.81 1.98 USD | |
| Thales S.A. 0IW5.IL | €241.50 263.99 USD |
+0.54
|
€50.35B 55.04B USD | €548.00 599.04 USD | €241.50 263.99 USD | €245.50 268.36 USD | €50.35B 55.04B USD | 43.27 | €5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | SEK 268.60 26.22 USD |
+0.32
|
SEK 562.60B 54.92B USD | SEK 537.36K 52.45K USD | SEK 267.50 26.11 USD | SEK 270.00 26.36 USD | SEK 562.60B 54.92B USD | 12.30 | SEK 21.83 2.13 USD | |
| Mahindra & Mahindra Limited MHID.IL | $42.80 — |
-6.55
|
$54.31B — | $5.29K — | $42.80 — | $43.50 — | $54.31B — | 34.23 | $1.25 — | |
| SLB N.V. 0SCL.IL | $37.46 — |
-0.83
|
$54.25B — | $37.00 — | $37.46 — | $37.85 — | $54.25B — | 13.72 | $2.73 — | |
| Swiss Re AG 0QL6.IL | CHF 152.45 173.46 USD |
+2.97
|
CHF 46.88B 53.34B USD | CHF 44.27K 50.37K USD | CHF 151.10 171.92 USD | CHF 152.80 173.85 USD | CHF 46.88B 53.34B USD | 106.60 | CHF 1.43 1.63 USD | |
| DSV A/S 0JN9.IL | DKK 1,475.00 216.27 USD |
+0.92
|
DKK 362.91B 53.21B USD | DKK 7.66K 1.12K USD | DKK 1,464.00 214.65 USD | DKK 1,486.00 217.88 USD | DKK 362.91B 53.21B USD | 22.15 | DKK 66.57 9.76 USD | |
| Adyen N.V. 0YP5.IL | €1,455.00 1590.51 USD |
-0.9
|
€48.58B 53.11B USD | €13.32K 14.56K USD | €1,439.20 1573.24 USD | €1,478.00 1615.65 USD | €48.58B 53.11B USD | 81.92 | €17.76 19.41 USD | |
| Volkswagen AG 0P6N.IL | €101.80 111.28 USD |
+2.54
|
€47.89B 52.35B USD | €877.00 958.68 USD | €99.95 109.26 USD | €102.00 111.5 USD | €47.89B 52.35B USD | 3.57 | €28.46 31.11 USD | |
| Infineon Technologies AG 0KED.IL | €36.59 40 USD |
+7.96
|
€47.70B 52.15B USD | €2.14M 2.34M USD | €33.43 36.54 USD | €37.94 41.47 USD | €47.70B 52.15B USD | 16.04 | €2.28 2.49 USD | |
| UCB SA 0NZT.IL | €229.20 250.55 USD |
+0.86
|
€46.64B 50.98B USD | €11.01K 12.04K USD | €227.60 248.8 USD | €232.60 254.26 USD | €46.64B 50.98B USD | 134.82 | €1.70 1.86 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Holcim AG 0QKY.IL | CHF 73.62 83.76 USD |
+2.82
|
CHF 44.14B 50.22B USD | CHF 6.60K 7.51K USD | CHF 72.54 82.53 USD | CHF 73.92 84.11 USD | CHF 44.14B 50.22B USD | 12.80 | CHF 5.75 6.54 USD | |
| argenx SE 0QW0.IL | €768.00 839.53 USD |
+0.84
|
€45.18B 49.39B USD | €936.00 1.02K USD | €760.60 831.44 USD | €771.60 843.46 USD | €45.18B 49.39B USD | 0 | -€6.55 -7.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.38 3.69 USD |
+733.56
|
€45.17B 49.38B USD | €36.00 39.35 USD | €3.38 3.69 USD | €3.38 3.69 USD | €45.17B 49.38B USD | 11.25 | €0.30 0.33 USD | |
| Heidelberg Materials AG 0MG2.IL | €212.60 232.4 USD |
+4.11
|
€44.07B 48.18B USD | €64.98K 71.03K USD | €204.30 223.33 USD | €212.80 232.62 USD | €44.07B 48.18B USD | 21.69 | €9.80 10.71 USD | |
| Commerzbank AG 0RLW.IL | €34.63 37.86 USD |
+3.03
|
€42.95B 46.95B USD | €460.27K 503.14K USD | €33.73 36.87 USD | €34.74 37.98 USD | €42.95B 46.95B USD | 21.24 | €1.63 1.78 USD | |
| Kering SA 0IIH.IL | €318.70 348.38 USD |
+0.94
|
€41.71B 45.6B USD | €59.08K 64.58K USD | €309.65 338.49 USD | €323.45 353.57 USD | €41.71B 45.6B USD | 11.46 | €27.80 30.39 USD | |
| Heineken N.V. 0O26.IL | €70.86 77.5 USD |
+0.81
|
€41.18B 45.02B USD | €125.83K 136.41K USD | €70.48 77.04 USD | €71.12 77.74 USD | €41.18B 45.02B USD | 15.79 | €4.49 4.91 USD | |
| Deutsche Börse AG 0H3T.IL | €208.80 228.25 USD |
-1.09
|
€39.91B 43.63B USD | €21.74K 23.76K USD | €208.60 228.03 USD | €211.10 230.76 USD | €39.91B 43.63B USD | 23.32 | €8.95 9.78 USD | |
| E.ON SE 0MPP.IL | €15.27 16.69 USD |
-4.59
|
€39.88B 43.59B USD | €771.03K 842.84K USD | €15.06 16.46 USD | €16.00 17.49 USD | €39.88B 43.59B USD | 84.83 | €0.18 0.2 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| BASF SE 0BFA.IL | €43.89 47.98 USD |
+1.01
|
€39.17B 42.82B USD | €311.13K 340.11K USD | €43.41 47.45 USD | €44.10 48.21 USD | €39.17B 42.82B USD | 175.56 | €0.25 0.27 USD | |
| Axis Bank Limited AXB.IL | $68.20 — |
-0.73
|
$41.81B — | $9.96K — | $68.20 — | $68.70 — | $41.81B — | 27.95 | $2.44 — | |
| Orange S.A. 0OQV.IL | €14.20 15.52 USD |
+0.02
|
€37.86B 41.39B USD | €10.44K 11.41K USD | €14.12 15.44 USD | €14.24 15.57 USD | €37.86B 41.39B USD | 23.27 | €0.61 0.67 USD | |
| Erste Group Bank AG 0MJK.IL | €93.40 102.1 USD |
+0.54
|
€37.68B 41.18B USD | €56.00 61.22 USD | €92.95 101.61 USD | €93.95 102.7 USD | €37.68B 41.18B USD | 14.36 | €6.50 7.11 USD | |
| Legrand SA 0MW7.IL | €133.65 146.1 USD |
+1.44
|
€37.45B 40.94B USD | €2.59K 2.83K USD | €132.35 144.68 USD | €134.45 146.97 USD | €37.45B 40.94B USD | 32.51 | €4.11 4.49 USD | |
| DNB Bank ASA 0O84.IL | NOK 268.30 25.74 USD |
+2.15
|
NOK 425.84B 40.85B USD | NOK 43.46K 4.17K USD | NOK 263.80 25.31 USD | NOK 268.60 25.77 USD | NOK 425.84B 40.85B USD | 11.76 | NOK 22.80 2.19 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 360.60 35.2 USD |
+0.59
|
SEK 418.10B 40.81B USD | SEK 39.48K 3.85K USD | SEK 358.95 35.04 USD | SEK 362.80 35.41 USD | SEK 418.10B 40.81B USD | 29.53 | SEK 12.21 1.19 USD | |
| Block, Inc. 0L95.IL | $66.02 — |
-25.17
|
$40.47B — | $51.00 — | $65.95 — | $66.02 — | $40.47B — | 0 | -$0.41 — | |
| Alcon Inc. 0A0D.IL | CHF 65.32 74.32 USD |
+5.97
|
CHF 35.09B 39.93B USD | CHF 667.10K 759.01K USD | CHF 61.70 70.2 USD | CHF 66.82 76.03 USD | CHF 35.09B 39.93B USD | 100.49 | CHF 0.65 0.74 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 292.90 28.59 USD |
+0.12
|
SEK 399.62B 39.01B USD | SEK 23.55K 2.3K USD | SEK 292.00 28.5 USD | SEK 293.40 28.64 USD | SEK 399.62B 39.01B USD | 26.33 | SEK 11.12 1.09 USD | |
| Endesa, S.A. 0N9G.IL | €32.15 35.14 USD |
+0.06
|
€35.22B 38.5B USD | €2.57K 2.81K USD | €31.97 34.95 USD | €32.17 35.17 USD | €35.22B 38.5B USD | 13.62 | €2.36 2.58 USD | |
| Danske Bank A/S 0NVC.IL | DKK 301.60 44.22 USD |
+1.67
|
DKK 261.11B 38.28B USD | DKK 17.20K 2.52K USD | DKK 298.20 43.72 USD | DKK 302.00 44.28 USD | DKK 261.11B 38.28B USD | 591.37 | DKK 0.51 0.07 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.17 39.54 USD |
-0.04
|
€34.90B 38.15B USD | €34.03K 37.2K USD | €36.10 39.46 USD | €36.33 39.71 USD | €34.90B 38.15B USD | 14.70 | €2.46 2.69 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €45.15 49.36 USD |
+5.18
|
€34.49B 37.7B USD | €199.92K 218.54K USD | €43.59 47.65 USD | €45.15 49.36 USD | €34.49B 37.7B USD | 12.57 | €3.59 3.92 USD | |
| Givaudan SA 0QPS.IL | CHF 3,451.00 3926.5 USD |
+0.66
|
CHF 33.12B 37.68B USD | CHF 787.00 895.44 USD | CHF 3,432.00 3904.88 USD | CHF 3,465.00 3942.43 USD | CHF 33.12B 37.68B USD | 36.88 | CHF 93.55 106.44 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 186.40 18.19 USD |
+2.01
|
SEK 385.82B 37.66B USD | SEK 46.02K 4.49K USD | SEK 185.20 18.08 USD | SEK 186.70 18.22 USD | SEK 385.82B 37.66B USD | 11.69 | SEK 15.94 1.56 USD | |
| ArcelorMittal S.A. 0RP9.IL | €35.00 38.26 USD |
+3.52
|
€33.37B 36.48B USD | €147.93K 161.71K USD | €34.36 37.56 USD | €35.01 38.27 USD | €33.37B 36.48B USD | 7.21 | €4.85 5.3 USD | |
| Fincantieri S.p.A. 0QWN.IL | €19.29 21.09 USD |
-4.69
|
€33.24B 36.34B USD | €187.97K 205.48K USD | €19.06 20.84 USD | €20.48 22.39 USD | €33.24B 36.34B USD | 0 | -€0.06 -0.06 USD | |
| Dassault Systèmes SE 0HB4.IL | €24.22 26.48 USD |
+1.21
|
€32.95B 36.02B USD | €565.33K 617.98K USD | €23.67 25.87 USD | €24.28 26.54 USD | €32.95B 36.02B USD | 31.45 | €0.77 0.84 USD | |
| Nokia Oyj 0HAF.IL | €5.91 6.46 USD |
+0.53
|
€32.94B 36.01B USD | €891.96K 975.03K USD | €5.85 6.4 USD | €5.92 6.48 USD | €32.94B 36.01B USD | 8.10 | €0.73 0.8 USD | |
| Swisscom AG 0QKI.IL | CHF 598.50 680.96 USD |
-0.13
|
CHF 31.42B 35.75B USD | CHF 1.29K 1.46K USD | CHF 596.50 678.69 USD | CHF 602.50 685.52 USD | CHF 31.42B 35.75B USD | 18.60 | CHF 32.17 36.6 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | €49.28 53.87 USD |
+1.15
|
€32.41B 35.43B USD | €4.61K 5.04K USD | €49.04 53.61 USD | €49.31 53.9 USD | €32.41B 35.43B USD | 27.22 | €1.81 1.98 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.17 — |
+0.68
|
$34.81B — | $250.00 — | $25.17 — | $25.17 — | $34.81B — | 0 | -$1.90 — | |
| Amadeus IT Group, S.A. 0P2W.IL | €67.56 73.85 USD |
+1.2
|
€31.80B 34.77B USD | €1.74K 1.91K USD | €65.72 71.84 USD | €67.58 73.87 USD | €31.80B 34.77B USD | 33.61 | €2.01 2.2 USD | |
| Schindler Holding AG 0QO1.IL | CHF 284.60 323.81 USD |
+0.46
|
CHF 30.55B 34.76B USD | CHF 8.41K 9.57K USD | CHF 284.30 323.47 USD | CHF 285.80 325.18 USD | CHF 30.55B 34.76B USD | 39.97 | CHF 7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | €260.40 284.65 USD |
+0.46
|
€31.77B 34.73B USD | €3.50K 3.82K USD | €259.20 283.34 USD | €262.40 286.84 USD | €31.77B 34.73B USD | 20.63 | €12.62 13.8 USD | |
| KONE Oyj 0II2.IL | €58.64 64.1 USD |
+0.12
|
€31.31B 34.22B USD | €70.70K 77.28K USD | €58.58 64.04 USD | €59.62 65.17 USD | €31.31B 34.22B USD | 33.12 | €1.77 1.93 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 94.54 9.23 USD |
+1.46
|
SEK 339.79B 33.17B USD | SEK 807.59K 78.83K USD | SEK 93.58 9.13 USD | SEK 94.60 9.23 USD | SEK 339.79B 33.17B USD | 26.26 | SEK 3.60 0.35 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 297.80 29.07 USD |
+1.66
|
SEK 334.97B 32.7B USD | SEK 39.79K 3.88K USD | SEK 295.10 28.81 USD | SEK 298.35 29.12 USD | SEK 334.97B 32.7B USD | 11.34 | SEK 26.24 2.56 USD | |
| Stellantis N.V. 0QXR.IL | €9.35 10.22 USD |
+0.28
|
€29.60B 32.36B USD | €1.97M 2.15M USD | €8.96 9.8 USD | €9.50 10.38 USD | €29.60B 32.36B USD | 1.48 | €6.29 6.88 USD | |
| Talanx AG 0QA8.IL | €110.30 120.57 USD |
-0.23
|
€29.50B 32.25B USD | €3.76K 4.11K USD | €110.00 120.24 USD | €111.20 121.56 USD | €29.50B 32.25B USD | 21.29 | €5.18 5.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €21.23 23.17 USD |
+1.53
|
€29.49B 32.23B USD | €110.17K 87.25K USD | €21.12 23.09 USD | €21.23 23.21 USD | €29.49B 32.23B USD | 16.56 | €1.28 1.4 USD | |
| adidas AG 0OLD.IL | €164.30 179.6 USD |
+1.39
|
€29.36B 32.1B USD | €29.63K 32.38K USD | €162.05 177.14 USD | €164.70 180.04 USD | €29.36B 32.1B USD | 0 | -€0.65 -0.7 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.00 73.24 USD |
+0.22
|
€29.29B 32.02B USD | €202.00 220.81 USD | €66.50 72.69 USD | €67.00 73.24 USD | €29.29B 32.02B USD | 21.20 | €3.16 3.45 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$34.95 25.93 USD |
-0.29
|
CA$42.90B 31.84B USD | CA$1.22K 906.06 USD | CA$34.95 25.93 USD | CA$34.95 25.93 USD | CA$42.90B 31.84B USD | 158.86 | CA$0.22 0.16 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | €28.90 31.59 USD |
+5.25
|
€28.44B 31.09B USD | €1.10M 1.2M USD | €27.20 29.73 USD | €29.25 31.97 USD | €28.44B 31.09B USD | 0 | -€2.94 -3.2 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.52 79.27 USD |
+0.14
|
€28.31B 30.95B USD | €57.89K 63.28K USD | €71.96 78.66 USD | €72.52 79.27 USD | €28.31B 30.95B USD | 22.80 | €3.18 3.48 USD | |
| ASM International NV 0NX3.IL | €527.60 576.74 USD |
-2.13
|
€28.11B 30.73B USD | €780.00 852.65 USD | €525.00 573.9 USD | €531.40 580.89 USD | €28.11B 30.73B USD | 42.41 | €12.44 13.6 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.72 — |
+1.31
|
$30.38B — | $106.00 — | $24.51 — | $24.76 — | $30.38B — | 9.65 | $2.56 — | |
| BYD Company Limited 0VSO.IL | €11.14 12.17 USD |
-68.73
|
€27.45B 30.01B USD | €5.01K 5.48K USD | €11.10 12.13 USD | €11.25 12.29 USD | €27.45B 30.01B USD | 10.50 | €1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | €77.70 84.94 USD |
+1.44
|
€27.41B 29.96B USD | €37.03K 40.48K USD | €76.70 83.84 USD | €77.80 85.05 USD | €27.41B 29.96B USD | 4.89 | €15.88 17.36 USD | |
| Sika AG 0Z4C.IL | CHF 157.95 179.71 USD |
+1.53
|
CHF 26.00B 29.59B USD | CHF 43.93K 49.98K USD | CHF 156.70 178.29 USD | CHF 157.95 179.71 USD | CHF 26.00B 29.59B USD | 25.76 | CHF 6.13 6.97 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Public Power Corporation S.A. 0MC5.IL | €16.50 18.04 USD |
+626.87
|
€26.38B 28.83B USD | €807.00 882.16 USD | €16.50 18.04 USD | €16.50 18.04 USD | €26.38B 28.83B USD | 32.35 | €0.51 0.56 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Prysmian S.p.A. 0NUX.IL | €86.46 94.51 USD |
+2.55
|
€26.00B 28.43B USD | €84.72K 92.61K USD | €84.84 92.74 USD | €87.54 95.69 USD | €26.00B 28.43B USD | 35.87 | €2.41 2.63 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 181.25 17.69 USD |
+1
|
SEK 289.41B 28.25B USD | SEK 52.27K 5.1K USD | SEK 178.70 17.44 USD | SEK 181.25 17.69 USD | SEK 289.41B 28.25B USD | 46.83 | SEK 3.87 0.38 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 857.40 975.54 USD |
-2.06
|
CHF 24.82B 28.24B USD | CHF 3.14K 3.57K USD | CHF 851.00 968.26 USD | CHF 910.00 1035.39 USD | CHF 24.82B 28.24B USD | 18.67 | CHF 45.92 52.25 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | €26.44 28.9 USD |
-0.68
|
€25.63B 28.02B USD | €2.00K 2.19K USD | €26.42 28.88 USD | €26.62 29.1 USD | €25.63B 28.02B USD | 11.85 | €2.23 2.44 USD | |
| Koninklijke Philips N.V. 0LNG.IL | €25.23 27.58 USD |
+1.1
|
€25.29B 27.65B USD | €28.81K 31.49K USD | €25.18 27.53 USD | €25.33 27.69 USD | €25.29B 27.65B USD | 0 | -€2.09 -2.2 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.81 30.4 USD |
+2.13
|
€25.28B 27.63B USD | €337.50K 368.94K USD | €27.59 30.16 USD | €28.36 31 USD | €25.28B 27.63B USD | 10.26 | €2.71 2.96 USD | |
| Geberit AG 0QQ2.IL | CHF 644.20 732.96 USD |
+2.14
|
CHF 23.70B 26.96B USD | CHF 8.00K 9.11K USD | CHF 635.60 723.18 USD | CHF 644.40 733.19 USD | CHF 23.70B 26.96B USD | 32.55 | CHF 19.79 22.52 USD | |
| Vonovia SE 0QFT.IL | €26.10 28.53 USD |
+1.71
|
€23.66B 25.87B USD | €175.78K 192.16K USD | €25.82 28.22 USD | €26.16 28.6 USD | €23.66B 25.87B USD | 0 | -€8.02 -8.7 USD | |
| Tata Steel Limited TTST.IL | $21.00 — |
+1.45
|
$25.85B — | $136.00 — | $19.95 — | $21.00 — | $25.85B — | 131.25 | $0.16 — | |
| Capgemini SE 0HAZ.IL | €134.40 146.92 USD |
+2.22
|
€23.42B 25.6B USD | €220.28K 240.79K USD | €130.85 143.04 USD | €134.40 146.92 USD | €23.42B 25.6B USD | 14.07 | €9.55 10.44 USD | |
| Wolters Kluwer N.V. 0NMU.IL | €94.66 103.48 USD |
-0.07
|
€22.96B 25.1B USD | €21.53K 23.54K USD | €94.28 103.06 USD | €97.50 106.58 USD | €22.96B 25.1B USD | 22.64 | €4.18 4.57 USD | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.39
|
€22.93B 25.06B USD | €733.20K 801.49K USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 162.30 23.8 USD |
+2.25
|
DKK 170.93B 25.06B USD | DKK 47.08K 6.9K USD | DKK 160.05 23.47 USD | DKK 162.90 23.88 USD | DKK 170.93B 25.06B USD | 0 | -DKK 5.94 -0.8 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.73 29.22 USD |
+2.2
|
€22.59B 24.7B USD | €3.27K 3.57K USD | €26.33 28.78 USD | €26.92 29.43 USD | €22.59B 24.7B USD | 0 | -€0.44 -0.4 USD | |
| VERBUND AG 0NR1.IL | €67.80 74.11 USD |
+2.03
|
€22.49B 24.58B USD | €6.71K 7.34K USD | €66.25 72.42 USD | €67.80 74.11 USD | €22.49B 24.58B USD | 10.76 | €6.30 6.89 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 128.48 12.54 USD |
+1.02
|
SEK 249.86B 24.39B USD | SEK 182.43K 17.81K USD | SEK 127.45 12.44 USD | SEK 128.70 12.56 USD | SEK 249.86B 24.39B USD | 9.43 | SEK 13.62 1.33 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €285.00 311.54 USD |
+3.56
|
€22.25B 24.32B USD | €37.00 40.45 USD | €278.60 304.55 USD | €285.80 312.42 USD | €22.25B 24.32B USD | 42.72 | €6.67 7.29 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €194.55 212.67 USD |
-0.4
|
€22.23B 24.3B USD | €16.94K 18.52K USD | €192.96 210.93 USD | €194.68 212.82 USD | €22.23B 24.3B USD | 28.19 | €6.90 7.54 USD | |
| Publicis Groupe S.A. 0FQI.IL | €88.68 96.94 USD |
+3.26
|
€22.21B 24.28B USD | €11.69K 12.78K USD | €85.42 93.38 USD | €88.78 97.05 USD | €22.21B 24.28B USD | 17.21 | €5.15 5.63 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €278.60 304.55 USD |
+0.8
|
€22.11B 24.17B USD | €259.00 283.12 USD | €276.40 302.14 USD | €281.00 307.17 USD | €22.11B 24.17B USD | 28.51 | €9.77 10.68 USD | |
| Telefónica, S.A. 0TDE.IL | €3.67 4.02 USD |
+0.19
|
€21.84B 23.87B USD | €221.51K 242.14K USD | €3.65 3.99 USD | €3.68 4.02 USD | €21.84B 23.87B USD | 14.13 | €0.26 0.28 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €94.32 103.1 USD |
+0.19
|
€21.44B 23.43B USD | €656.00 717.1 USD | €93.90 102.65 USD | €94.44 103.24 USD | €21.44B 23.43B USD | 25.42 | €3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | €84.36 92.22 USD |
-0.46
|
€21.29B 23.27B USD | €322.97K 353.04K USD | €83.74 91.54 USD | €84.92 92.83 USD | €21.29B 23.27B USD | 9.06 | €9.31 10.18 USD | |
| Veolia Environnement SA 0NY8.IL | €29.35 32.08 USD |
+0.31
|
€21.21B 23.19B USD | €91.47K 99.99K USD | €29.16 31.88 USD | €29.42 32.16 USD | €21.21B 23.19B USD | 19.56 | €1.50 1.64 USD | |
| Tenaris S.A. 0HXB.IL | €17.96 19.63 USD |
+0.39
|
€21.20B 23.18B USD | €120.95K 132.21K USD | €17.82 19.48 USD | €17.96 19.63 USD | €21.20B 23.18B USD | 6.12 | €2.93 3.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €78.45 85.76 USD |
+1.36
|
€20.86B 22.8B USD | €37.36K 40.84K USD | €78.00 85.26 USD | €79.25 86.63 USD | €20.86B 22.8B USD | 30.17 | €2.60 2.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||