결과 페이지 2 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€62.48 72.12 USD |
+5.97
|
€59.57B 68.76B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €59.57B 68.76B USD | 12.88 | €4.85 5.6 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€320.13 369.53 USD |
+4.22
|
€57.84B 66.77B USD | €589.00 679.9 USD | €0.00 0 USD | €0.00 0 USD | €57.84B 66.77B USD | 54.16 | €5.91 6.82 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 319.10 31.15 USD |
+0.84
|
SEK 668.38B 65.24B USD | SEK 690.00 67.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 668.38B 65.24B USD | 14.61 | SEK 21.83 2.13 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€1,024.40 1182.5 USD |
+1.74
|
€54.58B 63.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.58B 63.01B USD | 82.34 | €12.44 14.36 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.53 17.52 USD |
+1.66
|
SEK 639.00B 62.37B USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.00B 62.37B USD | 11.99 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€115.78 133.64 USD |
+0.85
|
€53.82B 62.13B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €53.82B 62.13B USD | 15.07 | €7.68 8.87 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€49.57 57.22 USD |
+3.09
|
€53.03B 61.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.03B 61.21B USD | 3.69 | €13.40 15.47 USD | ||
|
UCB SA
0NZT.IL
GB
|
€260.35 300.53 USD |
-5.07
|
€52.97B 61.15B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €52.97B 61.15B USD | 153.14 | €1.70 1.96 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.99 19.62 USD |
+1.55
|
€52.80B 60.95B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €52.80B 60.95B USD | 9.38 | €1.81 2.09 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,604.50 235.25 USD |
+0.17
|
DKK 394.77B 57.88B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 394.77B 57.88B USD | 24.10 | DKK 66.57 9.76 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 76.69 96.19 USD |
+2.28
|
CHF 45.98B 57.67B USD | CHF 667.00 836.57 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.98B 57.67B USD | 13.33 | CHF 5.75 7.21 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€90.11 104.02 USD |
+2.08
|
€49.86B 57.55B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €49.86B 57.55B USD | 3.24 | €27.79 32.08 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,147.90 1325.06 USD |
-4.23
|
€49.80B 57.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.80B 57.48B USD | 106.48 | €10.78 12.44 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€231.25 266.94 USD |
-1.66
|
€48.21B 55.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.21B 55.65B USD | 41.44 | €5.58 6.44 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.25 21.07 USD |
-0.9
|
€47.67B 55.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €47.67B 55.03B USD | 101.40 | €0.18 0.21 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€248.40 286.74 USD |
-0.2
|
€47.48B 54.81B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €47.48B 54.81B USD | 27.75 | €8.95 10.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€69.13 79.79 USD |
+2.26
|
€47.12B 54.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12B 54.39B USD | 3.91 | €17.67 20.4 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.50 20.2 USD |
-1.6
|
€46.66B 53.86B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €46.66B 53.86B USD | 28.68 | €0.61 0.7 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€111.40 128.59 USD |
+2.39
|
€44.94B 51.87B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €44.94B 51.87B USD | 17.13 | €6.50 7.5 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 389.40 38.01 USD |
+2.87
|
SEK 531.28B 51.86B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 531.28B 51.86B USD | 35.01 | SEK 11.12 1.09 USD | ||
argenx SE
0QW0.IL
GB
|
€757.80 874.75 USD |
-3.62
|
€44.58B 51.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.58B 51.46B USD | 0 | -€6.55 -7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
BASF SE
0BFA.IL
GB
|
€49.00 56.56 USD |
-0.31
|
€43.73B 50.48B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €43.73B 50.48B USD | 196.00 | €0.25 0.29 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€68.68 79.28 USD |
+2.69
|
€43.53B 50.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.53B 50.25B USD | 3.88 | €17.67 20.4 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€144.30 166.57 USD |
+1.26
|
€43.40B 50.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.40B 50.1B USD | 59.87 | €2.41 2.78 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€91.93 106.11 USD |
+3.05
|
€43.25B 49.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.25B 49.92B USD | 3.22 | €28.46 32.85 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.58 65.31 USD |
-1.33
|
€43.22B 49.89B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €43.22B 49.89B USD | 15.76 | €3.59 4.14 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$87.00 — |
+2.96
|
$49.48B — | $1.00 — | $0.00 — | $0.00 — | $49.48B — | 202.32 | $0.43 — | ||
Danone S.A.
0KFX.IL
GB
|
€66.40 76.65 USD |
-0.76
|
€42.62B 49.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.62B 49.2B USD | 32.54 | €2.04 2.35 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$35.00 — |
+1.45
|
$48.40B — | $0.00 — | $0.00 — | $0.00 — | $48.40B — | 0 | -$1.90 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€71.32 82.33 USD |
+0.78
|
€41.42B 47.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.42B 47.82B USD | 15.88 | €4.49 5.18 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€37.77 43.6 USD |
-1.16
|
€41.38B 47.77B USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €41.38B 47.77B USD | 16.00 | €2.36 2.72 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.61 33.02 USD |
+2.36
|
€39.79B 45.93B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €39.79B 45.93B USD | 22.34 | €1.28 1.48 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$73.80 — |
+6.49
|
$45.24B — | $0.00 — | $0.00 — | $0.00 — | $45.24B — | 0 | -$0.41 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€186.60 215.4 USD |
+3.25
|
€38.68B 44.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.68B 44.65B USD | 19.04 | €9.80 11.31 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€494.10 570.36 USD |
+1.73
|
€38.57B 44.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.57B 44.52B USD | 74.07 | €6.67 7.7 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€135.38 156.27 USD |
+1.48
|
€37.94B 43.79B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €37.94B 43.79B USD | 32.93 | €4.11 4.74 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 286.90 27.52 USD |
-0.92
|
NOK 455.36B 43.68B USD | NOK 55.00 5.28 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 455.36B 43.68B USD | 12.58 | NOK 22.80 2.19 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 340.20 49.88 USD |
+1.02
|
DKK 294.53B 43.18B USD | DKK 6.00 0.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 294.53B 43.18B USD | 667.05 | DKK 0.51 0.07 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 643.50 807.1 USD |
-1.87
|
CHF 33.78B 42.37B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.78B 42.37B USD | 20.00 | CHF 32.17 40.35 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€36.18 41.76 USD |
-0.23
|
€35.61B 41.1B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €35.61B 41.1B USD | 0 | -€2.94 -3.3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.34 41.94 USD |
+1
|
€35.06B 40.47B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €35.06B 40.47B USD | 14.77 | €2.46 2.84 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 114.35 11.16 USD |
-1.25
|
SEK 410.99B 40.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 410.99B 40.12B USD | 31.76 | SEK 3.60 0.35 USD | ||
|
Kering SA
0IIH.IL
GB
|
€263.28 303.91 USD |
-1.96
|
€34.46B 39.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.46B 39.78B USD | 9.47 | €27.80 32.09 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,222.50 4041.77 USD |
+1.5
|
CHF 30.93B 38.79B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.93B 38.79B USD | 34.44 | CHF 93.55 117.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€126.00 145.45 USD |
+1.78
|
€33.50B 38.67B USD | €183.00 211.24 USD | €0.00 0 USD | €0.00 0 USD | €33.50B 38.67B USD | 48.46 | €2.60 3 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 191.35 18.68 USD |
+1.63
|
SEK 396.07B 38.66B USD | SEK 300.00 29.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 396.07B 38.66B USD | 12.00 | SEK 15.94 1.56 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 337.70 32.96 USD |
+1.96
|
SEK 391.55B 38.22B USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 391.55B 38.22B USD | 27.65 | SEK 12.21 1.19 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 344.60 33.64 USD |
-0.68
|
SEK 387.61B 37.84B USD | SEK 320.77K 31.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 387.61B 37.84B USD | 13.13 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€35.22 40.66 USD |
+2.64
|
€32.01B 36.95B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €32.01B 36.95B USD | 12.99 | €2.71 3.13 USD | ||
|
adidas AG
0OLD.IL
GB
|
€175.93 203.08 USD |
-0.1
|
€31.44B 36.3B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €31.44B 36.3B USD | 0 | -€0.65 -0.7 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.85 67.54 USD |
+1.07
|
CHF 28.93B 36.29B USD | CHF 147.00K 184.37K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.93B 36.29B USD | 82.84 | CHF 0.65 0.82 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.37 30.44 USD |
-0.94
|
€31.13B 35.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.13B 35.94B USD | 9.00 | €2.93 3.38 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.40 332.87 USD |
+1.1
|
CHF 28.49B 35.73B USD | CHF 390.00 489.15 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.49B 35.73B USD | 37.27 | CHF 7.12 8.93 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$38.53 28.59 USD |
+9.37
|
CA$47.29B 35.09B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.29B 35.09B USD | 175.11 | CA$0.22 0.16 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€868.60 1002.65 USD |
+4.2
|
€29.00B 33.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.00B 33.48B USD | 48.90 | €17.76 20.5 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 160.20 200.93 USD |
+3.52
|
CHF 26.37B 33.08B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.37B 33.08B USD | 26.13 | CHF 6.13 7.69 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.83 74.83 USD |
+0.04
|
€28.34B 32.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.34B 32.72B USD | 20.51 | €3.16 3.65 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.98 33.45 USD |
-1.56
|
€28.09B 32.43B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €28.09B 32.43B USD | 12.99 | €2.23 2.57 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€229.40 264.8 USD |
+0.22
|
€27.99B 32.31B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €27.99B 32.31B USD | 18.17 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€102.38 118.17 USD |
+1.26
|
€27.38B 31.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38B 31.61B USD | 19.76 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 867.60 1088.17 USD |
+1.41
|
CHF 25.12B 31.5B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.12B 31.5B USD | 18.89 | CHF 45.92 57.59 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.41 80.12 USD |
+0.07
|
€27.10B 31.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10B 31.28B USD | 21.82 | €3.18 3.67 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.59 24.92 USD |
-5.43
|
€26.91B 31.06B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €26.91B 31.06B USD | 9.38 | €2.30 2.65 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€315.85 364.6 USD |
+1.01
|
€26.54B 30.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.54B 30.63B USD | 138.53 | €2.28 2.63 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.84 56.37 USD |
+0.87
|
€26.07B 30.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.07B 30.1B USD | 27.59 | €1.77 2.04 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.40 — |
+1.24
|
$29.99B — | $0.00 — | $0.00 — | $0.00 — | $29.99B — | 9.53 | $2.56 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.56 41.04 USD |
+0.11
|
€25.69B 29.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.69B 29.66B USD | 23.70 | €1.50 1.73 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 188.60 236.55 USD |
-3.82
|
CHF 23.59B 29.59B USD | CHF 432.00 541.83 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.59B 29.59B USD | 11.50 | CHF 16.40 20.57 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€38.67 44.64 USD |
+2.42
|
€25.43B 29.36B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €25.43B 29.36B USD | 21.36 | €1.81 2.09 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.84 61 USD |
+3.81
|
€24.88B 28.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.88B 28.71B USD | 26.28 | €2.01 2.32 USD | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.77 29.74 USD |
0
|
€24.38B 28.14B USD | €178.00 205.47 USD | €0.00 0 USD | €0.00 0 USD | €24.38B 28.14B USD | 21.29 | €1.21 1.4 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.77 33.21 USD |
+0.14
|
€24.32B 28.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.32B 28.07B USD | 0 | -€0.44 -0.5 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.50 20.2 USD |
+1.42
|
€23.81B 27.48B USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €23.81B 27.48B USD | 22.72 | €0.77 0.89 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.20 344.22 USD |
+0.54
|
€23.67B 27.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.67B 27.32B USD | 30.52 | €9.77 11.28 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.97 4.59 USD |
+1.36
|
€23.62B 27.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.62B 27.27B USD | 15.28 | €0.26 0.3 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.23 26.82 USD |
+2.7
|
€23.29B 26.88B USD | €93.00 107.35 USD | €0.00 0 USD | €0.00 0 USD | €23.29B 26.88B USD | 0 | -€2.09 -2.4 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 168.50 16.45 USD |
-1.39
|
SEK 269.05B 26.26B USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.05B 26.26B USD | 43.54 | SEK 3.87 0.38 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 170.05 24.93 USD |
+2.07
|
DKK 179.09B 26.26B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 179.09B 26.26B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 138.15 13.49 USD |
+0.47
|
SEK 268.67B 26.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 268.67B 26.23B USD | 10.14 | SEK 13.62 1.33 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 671.10 841.72 USD |
+1.27
|
CHF 20.86B 26.16B USD | CHF 153.00 191.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.86B 26.16B USD | 85.59 | CHF 7.84 9.83 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€90.26 104.19 USD |
+0.39
|
€22.61B 26.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.61B 26.1B USD | 17.52 | €5.15 5.94 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.62 30.72 USD |
-3.86
|
€22.50B 25.97B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €22.50B 25.97B USD | 17.86 | €1.49 1.72 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.82 17.1 USD |
+2.85
|
€22.34B 25.79B USD | €302.00 348.61 USD | €0.00 0 USD | €0.00 0 USD | €22.34B 25.79B USD | 23.14 | €0.64 0.74 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$51.25 — |
-0.58
|
$24.92B — | $4.00 — | $52.10 — | $52.10 — | $24.92B — | 19.12 | $2.68 — | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.34 7.32 USD |
-0.66
|
€21.51B 24.83B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €21.51B 24.83B USD | 31.69 | €0.20 0.23 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.59 37.62 USD |
-1.94
|
€21.11B 24.36B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €21.11B 24.36B USD | 171.52 | €0.19 0.22 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.95 85.36 USD |
+1.09
|
€20.98B 24.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.98B 24.22B USD | 54.37 | €1.36 1.57 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 517.10 648.56 USD |
+0.68
|
CHF 19.02B 23.86B USD | CHF 477.00 598.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.02B 23.86B USD | 26.12 | CHF 19.79 24.82 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.19 11.76 USD |
-0.33
|
€20.44B 23.6B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €20.44B 23.6B USD | 23.16 | €0.44 0.51 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€176.90 204.2 USD |
+0.4
|
€20.21B 23.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.21B 23.33B USD | 25.63 | €6.90 7.96 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.05 82.02 USD |
-0.14
|
€20.04B 23.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.04B 23.14B USD | 24.67 | €2.88 3.32 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 103.82 9.96 USD |
-5.3
|
NOK 239.90B 23.01B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 239.90B 23.01B USD | 15.61 | NOK 6.65 0.64 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 529.80 51.72 USD |
-0.13
|
SEK 235.26B 22.96B USD | SEK 189.00 18.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 235.26B 22.96B USD | 40.16 | SEK 13.19 1.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||