결과 페이지 2 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€60.14 69.42 USD |
+6.73
|
€57.34B 66.19B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €57.34B 66.19B USD | 12.40 | €4.85 5.6 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 315.10 30.76 USD |
-0.43
|
SEK 660.00B 64.42B USD | SEK 0.00 0 USD | SEK 315.10 30.76 USD | SEK 315.10 30.76 USD | SEK 660.00B 64.42B USD | 14.43 | SEK 21.83 2.13 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€1,044.50 1205.7 USD |
+3.73
|
€55.66B 64.25B USD | €905.00 1.04K USD | €1,020.50 1178 USD | €1,050.00 1212.05 USD | €55.66B 64.25B USD | 83.96 | €12.44 14.36 USD | ||
|
UCB SA
0NZT.IL
GB
|
€269.00 310.52 USD |
-1.91
|
€54.73B 63.18B USD | €714.00 824.19 USD | €268.00 309.36 USD | €272.00 313.98 USD | €54.73B 63.18B USD | 158.23 | €1.70 1.96 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€116.60 134.6 USD |
+1.57
|
€54.21B 62.57B USD | €58.00 66.95 USD | €116.60 134.6 USD | €117.20 135.29 USD | €54.21B 62.57B USD | 15.18 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 180.00 17.57 USD |
+1.93
|
SEK 640.69B 62.54B USD | SEK 110.00 10.74 USD | SEK 179.50 17.52 USD | SEK 180.00 17.57 USD | SEK 640.69B 62.54B USD | 12.02 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.04 19.66 USD |
+1.81
|
€52.93B 61.1B USD | €4.85K 5.6K USD | €16.97 19.59 USD | €17.05 19.68 USD | €52.93B 61.1B USD | 9.41 | €1.81 2.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,185.60 1368.58 USD |
-1.08
|
€51.43B 59.37B USD | €628.00 724.92 USD | €1,162.20 1341.57 USD | €1,193.20 1377.35 USD | €51.43B 59.37B USD | 109.98 | €10.78 12.44 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.90 55.29 USD |
+0.76
|
€51.25B 59.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.25B 59.15B USD | 3.57 | €13.40 15.47 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,632.00 239.29 USD |
+1.89
|
DKK 401.54B 58.87B USD | DKK 3.22K 471.97 USD | DKK 1,628.50 238.77 USD | DKK 1,644.50 241.12 USD | DKK 401.54B 58.87B USD | 24.51 | DKK 66.57 9.76 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€91.00 105.04 USD |
+3.09
|
€50.35B 58.12B USD | €1.51K 1.74K USD | €90.84 104.86 USD | €91.10 105.16 USD | €50.35B 58.12B USD | 3.27 | €27.79 32.08 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 76.92 96.48 USD |
+2.59
|
CHF 46.12B 57.84B USD | CHF 4.76K 5.97K USD | CHF 76.34 95.75 USD | CHF 76.92 96.48 USD | CHF 46.12B 57.84B USD | 13.37 | CHF 5.75 7.21 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€234.20 270.35 USD |
-0.4
|
€48.83B 56.36B USD | €310.00 357.84 USD | €233.80 269.88 USD | €236.00 272.42 USD | €48.83B 56.36B USD | 41.97 | €5.58 6.44 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.36 21.19 USD |
-0.34
|
€47.94B 55.34B USD | €12.86K 14.84K USD | €18.36 21.19 USD | €18.43 21.27 USD | €47.94B 55.34B USD | 101.97 | €0.18 0.21 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€249.40 287.89 USD |
+0.2
|
€47.67B 55.03B USD | €1.36K 1.56K USD | €248.10 286.39 USD | €249.40 287.89 USD | €47.67B 55.03B USD | 27.86 | €8.95 10.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€69.55 80.28 USD |
+2.88
|
€47.41B 54.73B USD | €49.00 56.56 USD | €68.75 79.36 USD | €69.55 80.28 USD | €47.41B 54.73B USD | 3.93 | €17.67 20.4 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.78 20.52 USD |
-0.04
|
€47.40B 54.71B USD | €146.00 168.53 USD | €17.77 20.51 USD | €17.80 20.55 USD | €47.40B 54.71B USD | 29.13 | €0.61 0.7 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.44 43.22 USD |
+4.22
|
€46.43B 53.6B USD | €12.22K 14.11K USD | €37.22 42.96 USD | €37.44 43.22 USD | €46.43B 53.6B USD | 22.96 | €1.63 1.88 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 392.40 38.3 USD |
+3.66
|
SEK 535.37B 52.26B USD | SEK 19.49K 1.9K USD | SEK 388.00 37.87 USD | SEK 392.40 38.3 USD | SEK 535.37B 52.26B USD | 35.28 | SEK 11.12 1.09 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€111.50 128.71 USD |
+2.48
|
€44.98B 51.92B USD | €636.00 734.16 USD | €110.00 126.98 USD | €111.50 128.71 USD | €44.98B 51.92B USD | 17.15 | €6.50 7.5 USD | ||
argenx SE
0QW0.IL
GB
|
€764.40 882.37 USD |
-2.79
|
€44.97B 51.91B USD | €65.00 75.03 USD | €764.40 882.37 USD | €775.00 894.61 USD | €44.97B 51.91B USD | 0 | -€6.55 -7.5 USD | ||
BASF SE
0BFA.IL
GB
|
€49.57 57.21 USD |
+0.84
|
€44.24B 51.07B USD | €923.00 1.07K USD | €49.46 57.09 USD | €49.78 57.46 USD | €44.24B 51.07B USD | 198.25 | €0.25 0.29 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€146.65 169.28 USD |
+2.91
|
€44.11B 50.91B USD | €2.47K 2.85K USD | €146.15 168.71 USD | €147.40 170.15 USD | €44.11B 50.91B USD | 60.85 | €2.41 2.78 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.30 66.14 USD |
-0.07
|
€43.77B 50.52B USD | €524.00 604.87 USD | €56.84 65.61 USD | €57.30 66.14 USD | €43.77B 50.52B USD | 15.96 | €3.59 4.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€69.00 79.65 USD |
+3.17
|
€43.73B 50.48B USD | €1.31K 1.51K USD | €68.72 79.33 USD | €69.24 79.93 USD | €43.73B 50.48B USD | 3.90 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€92.20 106.43 USD |
+3.36
|
€43.38B 50.07B USD | €369.00 425.95 USD | €91.30 105.39 USD | €92.30 106.55 USD | €43.38B 50.07B USD | 3.23 | €28.46 32.85 USD | ||
Danone S.A.
0KFX.IL
GB
|
€67.00 77.34 USD |
+0.13
|
€43.00B 49.64B USD | €72.00 83.11 USD | €66.62 76.9 USD | €67.96 78.45 USD | €43.00B 49.64B USD | 32.84 | €2.04 2.35 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$85.60 — |
+3.13
|
$48.69B — | $1.90K — | $84.00 — | $87.00 — | $48.69B — | 199.06 | $0.43 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.22 44.12 USD |
+0.01
|
€41.87B 48.34B USD | €48.00 55.41 USD | €38.18 44.07 USD | €38.33 44.25 USD | €41.87B 48.34B USD | 16.19 | €2.36 2.72 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€70.50 81.38 USD |
+1.7
|
€40.95B 47.27B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €40.95B 47.27B USD | 15.70 | €4.49 5.18 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$34.13 — |
-1.07
|
$47.20B — | $0.00 — | $34.13 — | $34.13 — | $47.20B — | 0 | -$1.90 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.60 33.01 USD |
+2.34
|
€39.78B 45.92B USD | €9.67K 11.16K USD | €28.52 32.92 USD | €28.74 33.18 USD | €39.78B 45.92B USD | 22.34 | €1.28 1.48 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€191.40 220.94 USD |
+5.91
|
€39.68B 45.8B USD | €1.22K 1.41K USD | €189.00 218.17 USD | €191.70 221.29 USD | €39.68B 45.8B USD | 19.53 | €9.80 11.31 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 293.90 28.19 USD |
+1.5
|
NOK 466.47B 44.75B USD | NOK 1.21K 116.26 USD | NOK 293.90 28.19 USD | NOK 294.50 28.25 USD | NOK 466.47B 44.75B USD | 12.89 | NOK 22.80 2.19 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€492.60 568.63 USD |
+1.42
|
€38.45B 44.39B USD | €314.00 362.46 USD | €490.60 566.32 USD | €496.00 572.55 USD | €38.45B 44.39B USD | 73.85 | €6.67 7.7 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€136.40 157.45 USD |
+2.25
|
€38.22B 44.12B USD | €6.00 6.93 USD | €135.70 156.64 USD | €136.45 157.51 USD | €38.22B 44.12B USD | 33.18 | €4.11 4.74 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$71.79 — |
+3.59
|
$44.01B — | $2.53K — | $69.25 — | $72.41 — | $44.01B — | 0 | -$0.41 — | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 337.50 49.49 USD |
+2.44
|
DKK 292.20B 42.84B USD | DKK 64.00 9.38 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 292.20B 42.84B USD | 661.77 | DKK 0.51 0.07 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 650.00 815.25 USD |
-0.88
|
CHF 34.12B 42.8B USD | CHF 3.00 3.76 USD | CHF 650.00 815.25 USD | CHF 656.50 823.4 USD | CHF 34.12B 42.8B USD | 20.20 | CHF 32.17 40.35 USD | ||
|
Kering SA
0IIH.IL
GB
|
€279.25 322.35 USD |
+3.98
|
€36.55B 42.19B USD | €18.00 20.78 USD | €279.25 322.35 USD | €280.35 323.62 USD | €36.55B 42.19B USD | 10.04 | €27.80 32.09 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.66 26.16 USD |
+898.24
|
€36.23B 41.82B USD | €0.00 0 USD | €22.66 26.16 USD | €22.66 26.16 USD | €36.23B 41.82B USD | 44.43 | €0.51 0.59 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€36.51 42.14 USD |
+0.68
|
€35.93B 41.48B USD | €3.53K 4.07K USD | €36.41 42.03 USD | €36.58 42.23 USD | €35.93B 41.48B USD | 0 | -€2.94 -3.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 116.60 11.38 USD |
+3.14
|
SEK 419.08B 40.91B USD | SEK 149.00 14.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 419.08B 40.91B USD | 32.38 | SEK 3.60 0.35 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.32 41.93 USD |
+0.96
|
€35.04B 40.45B USD | €736.00 849.59 USD | €36.29 41.89 USD | €36.43 42.05 USD | €35.04B 40.45B USD | 14.76 | €2.46 2.84 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€128.00 147.75 USD |
+3.39
|
€34.03B 39.28B USD | €114.00 131.59 USD | €127.35 147 USD | €128.00 147.75 USD | €34.03B 39.28B USD | 49.23 | €2.60 3 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,234.00 4056.19 USD |
+1.86
|
CHF 31.04B 38.93B USD | CHF 25.00 31.36 USD | CHF 3,200.00 4013.55 USD | CHF 3,234.00 4056.19 USD | CHF 31.04B 38.93B USD | 34.56 | CHF 93.55 117.33 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 343.25 33.51 USD |
+3.64
|
SEK 397.98B 38.85B USD | SEK 5.07K 494.41 USD | SEK 341.35 33.32 USD | SEK 343.25 33.51 USD | SEK 397.98B 38.85B USD | 28.11 | SEK 12.21 1.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 191.85 18.73 USD |
+1.9
|
SEK 397.10B 38.76B USD | SEK 5.00 0.49 USD | SEK 191.85 18.73 USD | SEK 191.85 18.73 USD | SEK 397.10B 38.76B USD | 12.03 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 352.10 34.37 USD |
+1.48
|
SEK 396.04B 38.66B USD | SEK 1.36K 133.14 USD | SEK 352.10 34.37 USD | SEK 352.50 34.41 USD | SEK 396.04B 38.66B USD | 13.41 | SEK 26.24 2.56 USD | ||
|
adidas AG
0OLD.IL
GB
|
€180.40 208.24 USD |
+2.44
|
€32.24B 37.22B USD | €1.33K 1.54K USD | €179.55 207.26 USD | €180.50 208.36 USD | €32.24B 37.22B USD | 0 | -€0.65 -0.7 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.57 39.91 USD |
+1.36
|
€31.42B 36.27B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €31.42B 36.27B USD | 12.75 | €2.71 3.13 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.64 67.28 USD |
+0.68
|
CHF 28.82B 36.14B USD | CHF 5.00 6.27 USD | CHF 53.64 67.28 USD | CHF 53.82 67.5 USD | CHF 28.82B 36.14B USD | 82.52 | CHF 0.65 0.82 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.40 30.47 USD |
-0.83
|
€31.17B 35.98B USD | €10.34K 11.94K USD | €26.40 30.47 USD | €27.34 31.56 USD | €31.17B 35.98B USD | 9.01 | €2.93 3.38 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.64 329.41 USD |
+0.05
|
CHF 28.19B 35.36B USD | CHF 0.00 0 USD | CHF 262.64 329.41 USD | CHF 262.64 329.41 USD | CHF 28.19B 35.36B USD | 36.88 | CHF 7.12 8.93 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 160.70 201.56 USD |
+3.84
|
CHF 26.46B 33.18B USD | CHF 616.00 772.61 USD | CHF 160.10 200.8 USD | CHF 162.10 203.31 USD | CHF 26.46B 33.18B USD | 26.21 | CHF 6.13 7.69 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€859.30 991.92 USD |
+3.09
|
€28.69B 33.12B USD | €1.48K 1.7K USD | €849.50 980.61 USD | €865.00 998.5 USD | €28.69B 33.12B USD | 48.38 | €17.76 20.5 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€65.25 75.32 USD |
+0.69
|
€28.53B 32.93B USD | €12.00 13.85 USD | €65.10 75.15 USD | €65.40 75.49 USD | €28.53B 32.93B USD | 20.64 | €3.16 3.65 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.30 33.82 USD |
-0.48
|
€28.40B 32.79B USD | €54.00 62.33 USD | €29.30 33.82 USD | €29.38 33.91 USD | €28.40B 32.79B USD | 13.13 | €2.23 2.57 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€231.00 266.65 USD |
+0.92
|
€28.18B 32.53B USD | €967.00 1.12K USD | €229.60 265.04 USD | €232.00 267.81 USD | €28.18B 32.53B USD | 18.30 | €12.62 14.57 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$35.70 26.49 USD |
+1.35
|
CA$43.83B 32.52B USD | CA$1.02K 755.42 USD | CA$35.70 26.49 USD | CA$35.70 26.49 USD | CA$43.83B 32.52B USD | 162.27 | CA$0.22 0.16 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€102.30 118.09 USD |
+1.19
|
€27.36B 31.59B USD | €388.00 447.88 USD | €101.40 117.05 USD | €102.30 118.09 USD | €27.36B 31.59B USD | 19.74 | €5.18 5.98 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€325.00 375.16 USD |
+3.93
|
€27.31B 31.52B USD | €10.44K 12.05K USD | €316.55 365.4 USD | €333.10 384.51 USD | €27.31B 31.52B USD | 142.54 | €2.28 2.63 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 867.60 1088.17 USD |
+1.41
|
CHF 25.12B 31.5B USD | CHF 4.00 5.02 USD | CHF 864.00 1083.66 USD | CHF 868.40 1089.18 USD | CHF 25.12B 31.5B USD | 18.89 | CHF 45.92 57.59 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.88 80.66 USD |
+0.75
|
€27.28B 31.49B USD | €488.00 563.32 USD | €69.84 80.62 USD | €70.28 81.13 USD | €27.28B 31.49B USD | 21.97 | €3.18 3.67 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.78 25.14 USD |
-4.6
|
€27.14B 31.33B USD | €11.79K 13.61K USD | €21.70 25.05 USD | €22.08 25.49 USD | €27.14B 31.33B USD | 9.46 | €2.30 2.65 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 197.00 247.08 USD |
+0.46
|
CHF 24.64B 30.91B USD | CHF 0.00 0 USD | CHF 196.20 246.08 USD | CHF 197.15 247.27 USD | CHF 24.64B 30.91B USD | 12.01 | CHF 16.40 20.57 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.05 17.37 USD |
+441.94
|
€26.47B 30.56B USD | €0.00 0 USD | €15.05 17.37 USD | €15.05 17.37 USD | €26.47B 30.56B USD | 12.43 | €1.21 1.4 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.33 56.94 USD |
+1.89
|
€26.34B 30.4B USD | €413.00 476.74 USD | €48.98 56.54 USD | €49.38 57 USD | €26.34B 30.4B USD | 27.87 | €1.77 2.04 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.38 — |
+1.16
|
$29.96B — | $321.00 — | $24.01 — | $24.43 — | $29.96B — | 9.52 | $2.56 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.72 41.23 USD |
+0.58
|
€25.81B 29.8B USD | €118.00 136.21 USD | €35.70 41.21 USD | €36.42 42.04 USD | €25.81B 29.8B USD | 23.81 | €1.50 1.73 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€38.12 44 USD |
+0.97
|
€25.07B 28.94B USD | €654.00 754.93 USD | €38.00 43.86 USD | €38.40 44.33 USD | €25.07B 28.94B USD | 21.06 | €1.81 2.09 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.33 30.39 USD |
+2.19
|
€24.91B 28.76B USD | €1.90K 2.19K USD | €26.32 30.38 USD | €26.34 30.41 USD | €24.91B 28.76B USD | 21.76 | €1.21 1.4 USD | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€29.32 33.85 USD |
+2.05
|
€24.78B 28.61B USD | €4.00 4.62 USD | €29.30 33.82 USD | €29.32 33.85 USD | €24.78B 28.61B USD | 0 | -€0.44 -0.5 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.66 58.48 USD |
+1.87
|
€23.85B 27.53B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €23.85B 27.53B USD | 25.20 | €2.01 2.32 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€299.40 345.61 USD |
+0.94
|
€23.76B 27.43B USD | €49.00 56.56 USD | €298.60 344.68 USD | €305.60 352.76 USD | €23.76B 27.43B USD | 30.64 | €9.77 11.28 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.98 4.59 USD |
+1.45
|
€23.65B 27.29B USD | €12.79K 14.76K USD | €3.97 4.58 USD | €3.99 4.6 USD | €23.65B 27.29B USD | 15.30 | €0.26 0.3 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.36 20.04 USD |
+0.61
|
€23.62B 27.26B USD | €5.24K 6.04K USD | €17.33 20 USD | €17.72 20.45 USD | €23.62B 27.26B USD | 22.54 | €0.77 0.89 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.40 27.01 USD |
+3.45
|
€23.46B 27.08B USD | €1.63K 1.88K USD | €23.18 26.76 USD | €23.40 27.01 USD | €23.46B 27.08B USD | 0 | -€2.09 -2.4 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 173.20 16.91 USD |
+1.36
|
SEK 276.55B 27B USD | SEK 78.00 7.61 USD | SEK 172.45 16.83 USD | SEK 173.20 16.91 USD | SEK 276.55B 27B USD | 44.75 | SEK 3.87 0.38 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.38 10.83 USD |
-73.65
|
€23.13B 26.7B USD | €2.76K 3.18K USD | €9.31 10.75 USD | €9.38 10.83 USD | €23.13B 26.7B USD | 8.85 | €1.06 1.22 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 138.35 13.5 USD |
+2.77
|
SEK 269.06B 26.26B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.06B 26.26B USD | 10.15 | SEK 13.62 1.33 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 667.70 837.45 USD |
+0.75
|
CHF 20.75B 26.03B USD | CHF 9.00 11.29 USD | CHF 667.00 836.57 USD | CHF 673.00 844.1 USD | CHF 20.75B 26.03B USD | 85.16 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 166.65 24.43 USD |
+0.03
|
DKK 175.51B 25.73B USD | DKK 838.00 122.87 USD | DKK 166.30 24.38 USD | DKK 167.98 24.63 USD | DKK 175.51B 25.73B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.29 30.35 USD |
-5.04
|
€22.23B 25.66B USD | €4.50K 5.19K USD | €26.15 30.19 USD | €26.61 30.72 USD | €22.23B 25.66B USD | 17.64 | €1.49 1.72 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.73 17 USD |
+2.26
|
€22.22B 25.64B USD | €11.23K 12.96K USD | €14.72 16.99 USD | €14.95 17.25 USD | €22.22B 25.64B USD | 23.01 | €0.64 0.74 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.60 102.27 USD |
-1.46
|
€22.19B 25.62B USD | €78.00 90.04 USD | €88.60 102.27 USD | €92.20 106.43 USD | €22.19B 25.62B USD | 17.20 | €5.15 5.94 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.96 39.2 USD |
+2.18
|
€21.99B 25.39B USD | €296.00 341.68 USD | €33.90 39.13 USD | €34.05 39.31 USD | €21.99B 25.39B USD | 178.73 | €0.19 0.22 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.42 7.41 USD |
+0.55
|
€21.77B 25.13B USD | €9.45K 10.91K USD | €6.40 7.39 USD | €6.42 7.41 USD | €21.77B 25.13B USD | 32.07 | €0.20 0.23 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$50.64 — |
-1.77
|
$24.62B — | $186.00 — | $50.28 — | $51.56 — | $24.62B — | 18.89 | $2.68 — | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.00 86.58 USD |
+2.53
|
€21.28B 24.57B USD | €3.33K 3.84K USD | €73.74 85.12 USD | €75.00 86.58 USD | €21.28B 24.57B USD | 55.14 | €1.36 1.57 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 525.60 659.22 USD |
+2.34
|
CHF 19.33B 24.25B USD | CHF 101.00 126.68 USD | CHF 515.00 645.93 USD | CHF 526.00 659.73 USD | CHF 19.33B 24.25B USD | 26.55 | CHF 19.79 24.82 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.06 10.46 USD |
+30.38
|
€20.93B 24.16B USD | €0.00 0 USD | €9.06 10.46 USD | €9.06 10.46 USD | €20.93B 24.16B USD | 19.27 | €0.47 0.54 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.30 11.89 USD |
+0.73
|
€20.66B 23.85B USD | €4.50K 5.19K USD | €10.30 11.89 USD | €10.30 11.89 USD | €20.66B 23.85B USD | 23.40 | €0.44 0.51 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 107.25 10.29 USD |
-2.17
|
NOK 247.82B 23.77B USD | NOK 2.71K 259.48 USD | NOK 107.25 10.29 USD | NOK 108.00 10.36 USD | NOK 247.82B 23.77B USD | 16.12 | NOK 6.65 0.64 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€179.40 207.09 USD |
+1.82
|
€20.50B 23.66B USD | €88.00 101.58 USD | €179.40 207.09 USD | €180.60 208.47 USD | €20.50B 23.66B USD | 25.99 | €6.90 7.96 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 543.60 53.06 USD |
+2.47
|
SEK 241.38B 23.56B USD | SEK 173.00 16.89 USD | SEK 541.80 52.89 USD | SEK 543.60 53.06 USD | SEK 241.38B 23.56B USD | 41.21 | SEK 13.19 1.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||