$3.63T
시가 총액
$152.68B
총 거래량
BTC 57.70%     ETH 11.88%
지배력

결과 페이지 2 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1279)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Bank Abp  0N4T.IL SEK 165.05 16.11 USD
+2.34
SEK 587.47B 57.34B USD SEK 132.80K 12.96K USD SEK 163.85 15.99 USD SEK 165.30 16.14 USD SEK 587.47B 57.34B USD 11.02 SEK 14.97 1.46 USD
Engie SA  0LD0.IL €21.55 23.56 USD
+0.96
€52.17B 57.03B USD €4.22K 4.61K USD €21.33 23.32 USD €21.71 23.73 USD €52.17B 57.03B USD 0 -€3.20 -3.4 USD
KBC Group NV  0EYG.IL €109.90 120.14 USD
+1.38
€51.09B 55.85B USD €220.00 240.49 USD €108.50 118.61 USD €110.10 120.35 USD €51.09B 55.85B USD 14.30 €7.68 8.4 USD
Danone S.A.  0KFX.IL €79.26 86.64 USD
+0.11
€50.87B 55.61B USD €41.71K 45.59K USD €78.80 86.14 USD €79.26 86.64 USD €50.87B 55.61B USD 38.85 €2.04 2.23 USD
Vale S.A.  0LBF.IL $12.41
+0.89
$55.49B $742.00 $12.38 $12.41 $55.49B 5.28 $2.35
Société Générale Société anonyme  0J6Y.IL €58.06 63.47 USD
+2.49
€50.72B 55.44B USD €6.94K 7.59K USD €56.94 62.24 USD €58.44 63.88 USD €50.72B 55.44B USD 12.53 €4.63 5.06 USD
Crédit Agricole S.A.  0HAI.IL €16.32 17.83 USD
+1.41
€50.69B 55.41B USD €440.88K 481.94K USD €16.06 17.55 USD €16.42 17.95 USD €50.69B 55.41B USD 9.01 €1.81 1.98 USD
Thales S.A.  0IW5.IL €241.50 263.99 USD
+0.54
€50.35B 55.04B USD €548.00 599.04 USD €241.50 263.99 USD €245.50 268.36 USD €50.35B 55.04B USD 43.27 €5.58 6.1 USD
AB Volvo (publ)  0HTP.IL SEK 268.60 26.22 USD
+0.32
SEK 562.60B 54.92B USD SEK 537.36K 52.45K USD SEK 267.50 26.11 USD SEK 270.00 26.36 USD SEK 562.60B 54.92B USD 12.30 SEK 21.83 2.13 USD
Mahindra & Mahindra Limited  MHID.IL $42.80
-6.55
$54.31B $5.29K $42.80 $43.50 $54.31B 34.23 $1.25
SLB N.V.  0SCL.IL $37.46
-0.83
$54.25B $37.00 $37.46 $37.85 $54.25B 13.72 $2.73
Swiss Re AG  0QL6.IL CHF 152.45 173.46 USD
+2.97
CHF 46.88B 53.34B USD CHF 44.27K 50.37K USD CHF 151.10 171.92 USD CHF 152.80 173.85 USD CHF 46.88B 53.34B USD 106.60 CHF 1.43 1.63 USD
DSV A/S  0JN9.IL DKK 1,475.00 216.27 USD
+0.92
DKK 362.91B 53.21B USD DKK 7.66K 1.12K USD DKK 1,464.00 214.65 USD DKK 1,486.00 217.88 USD DKK 362.91B 53.21B USD 22.15 DKK 66.57 9.76 USD
Adyen N.V.  0YP5.IL €1,455.00 1590.51 USD
-0.9
€48.58B 53.11B USD €13.32K 14.56K USD €1,439.20 1573.24 USD €1,478.00 1615.65 USD €48.58B 53.11B USD 81.92 €17.76 19.41 USD
Volkswagen AG  0P6N.IL €101.80 111.28 USD
+2.54
€47.89B 52.35B USD €877.00 958.68 USD €99.95 109.26 USD €102.00 111.5 USD €47.89B 52.35B USD 3.57 €28.46 31.11 USD
Infineon Technologies AG  0KED.IL €36.59 40 USD
+7.96
€47.70B 52.15B USD €2.14M 2.34M USD €33.43 36.54 USD €37.94 41.47 USD €47.70B 52.15B USD 16.04 €2.28 2.49 USD
UCB SA  0NZT.IL €229.20 250.55 USD
+0.86
€46.64B 50.98B USD €11.01K 12.04K USD €227.60 248.8 USD €232.60 254.26 USD €46.64B 50.98B USD 134.82 €1.70 1.86 USD
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31.00 $0.00 $0.00 $50.87B 17.38 $1.86
Holcim AG  0QKY.IL CHF 73.62 83.76 USD
+2.82
CHF 44.14B 50.22B USD CHF 6.60K 7.51K USD CHF 72.54 82.53 USD CHF 73.92 84.11 USD CHF 44.14B 50.22B USD 12.80 CHF 5.75 6.54 USD
argenx SE  0QW0.IL €768.00 839.53 USD
+0.84
€45.18B 49.39B USD €936.00 1.02K USD €760.60 831.44 USD €771.60 843.46 USD €45.18B 49.39B USD 0 -€6.55 -7.1 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL €3.38 3.69 USD
+733.56
€45.17B 49.38B USD €36.00 39.35 USD €3.38 3.69 USD €3.38 3.69 USD €45.17B 49.38B USD 11.25 €0.30 0.33 USD
Heidelberg Materials AG  0MG2.IL €212.60 232.4 USD
+4.11
€44.07B 48.18B USD €64.98K 71.03K USD €204.30 223.33 USD €212.80 232.62 USD €44.07B 48.18B USD 21.69 €9.80 10.71 USD
Commerzbank AG  0RLW.IL €34.63 37.86 USD
+3.03
€42.95B 46.95B USD €460.27K 503.14K USD €33.73 36.87 USD €34.74 37.98 USD €42.95B 46.95B USD 21.24 €1.63 1.78 USD
Kering SA  0IIH.IL €318.70 348.38 USD
+0.94
€41.71B 45.6B USD €59.08K 64.58K USD €309.65 338.49 USD €323.45 353.57 USD €41.71B 45.6B USD 11.46 €27.80 30.39 USD
Heineken N.V.  0O26.IL €70.86 77.5 USD
+0.81
€41.18B 45.02B USD €125.83K 136.41K USD €70.48 77.04 USD €71.12 77.74 USD €41.18B 45.02B USD 15.79 €4.49 4.91 USD
Deutsche Börse AG  0H3T.IL €208.80 228.25 USD
-1.09
€39.91B 43.63B USD €21.74K 23.76K USD €208.60 228.03 USD €211.10 230.76 USD €39.91B 43.63B USD 23.32 €8.95 9.78 USD
E.ON SE  0MPP.IL €15.27 16.69 USD
-4.59
€39.88B 43.59B USD €771.03K 842.84K USD €15.06 16.46 USD €16.00 17.49 USD €39.88B 43.59B USD 84.83 €0.18 0.2 USD
Ford Motor Company  0P4F.IL $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
BASF SE  0BFA.IL €43.89 47.98 USD
+1.01
€39.17B 42.82B USD €311.13K 340.11K USD €43.41 47.45 USD €44.10 48.21 USD €39.17B 42.82B USD 175.56 €0.25 0.27 USD
Axis Bank Limited  AXB.IL $68.20
-0.73
$41.81B $9.96K $68.20 $68.70 $41.81B 27.95 $2.44
Orange S.A.  0OQV.IL €14.20 15.52 USD
+0.02
€37.86B 41.39B USD €10.44K 11.41K USD €14.12 15.44 USD €14.24 15.57 USD €37.86B 41.39B USD 23.27 €0.61 0.67 USD
Erste Group Bank AG  0MJK.IL €93.40 102.1 USD
+0.54
€37.68B 41.18B USD €56.00 61.22 USD €92.95 101.61 USD €93.95 102.7 USD €37.68B 41.18B USD 14.36 €6.50 7.11 USD
Legrand SA  0MW7.IL €133.65 146.1 USD
+1.44
€37.45B 40.94B USD €2.59K 2.83K USD €132.35 144.68 USD €134.45 146.97 USD €37.45B 40.94B USD 32.51 €4.11 4.49 USD
DNB Bank ASA  0O84.IL NOK 268.30 25.74 USD
+2.15
NOK 425.84B 40.85B USD NOK 43.46K 4.17K USD NOK 263.80 25.31 USD NOK 268.60 25.77 USD NOK 425.84B 40.85B USD 11.76 NOK 22.80 2.19 USD
ASSA ABLOY AB (publ)  0R87.IL SEK 360.60 35.2 USD
+0.59
SEK 418.10B 40.81B USD SEK 39.48K 3.85K USD SEK 358.95 35.04 USD SEK 362.80 35.41 USD SEK 418.10B 40.81B USD 29.53 SEK 12.21 1.19 USD
Block, Inc.  0L95.IL $66.02
-25.17
$40.47B $51.00 $65.95 $66.02 $40.47B 0 -$0.41
Alcon Inc.  0A0D.IL CHF 65.32 74.32 USD
+5.97
CHF 35.09B 39.93B USD CHF 667.10K 759.01K USD CHF 61.70 70.2 USD CHF 66.82 76.03 USD CHF 35.09B 39.93B USD 100.49 CHF 0.65 0.74 USD
Sandvik AB (publ)  0HC0.IL SEK 292.90 28.59 USD
+0.12
SEK 399.62B 39.01B USD SEK 23.55K 2.3K USD SEK 292.00 28.5 USD SEK 293.40 28.64 USD SEK 399.62B 39.01B USD 26.33 SEK 11.12 1.09 USD
Endesa, S.A.  0N9G.IL €32.15 35.14 USD
+0.06
€35.22B 38.5B USD €2.57K 2.81K USD €31.97 34.95 USD €32.17 35.17 USD €35.22B 38.5B USD 13.62 €2.36 2.58 USD
Danske Bank A/S  0NVC.IL DKK 301.60 44.22 USD
+1.67
DKK 261.11B 38.28B USD DKK 17.20K 2.52K USD DKK 298.20 43.72 USD DKK 302.00 44.28 USD DKK 261.11B 38.28B USD 591.37 DKK 0.51 0.07 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL €36.17 39.54 USD
-0.04
€34.90B 38.15B USD €34.03K 37.2K USD €36.10 39.46 USD €36.33 39.71 USD €34.90B 38.15B USD 14.70 €2.46 2.69 USD
RWE Aktiengesellschaft  0HA0.IL €45.15 49.36 USD
+5.18
€34.49B 37.7B USD €199.92K 218.54K USD €43.59 47.65 USD €45.15 49.36 USD €34.49B 37.7B USD 12.57 €3.59 3.92 USD
Givaudan SA  0QPS.IL CHF 3,451.00 3926.5 USD
+0.66
CHF 33.12B 37.68B USD CHF 787.00 895.44 USD CHF 3,432.00 3904.88 USD CHF 3,465.00 3942.43 USD CHF 33.12B 37.68B USD 36.88 CHF 93.55 106.44 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL SEK 186.40 18.19 USD
+2.01
SEK 385.82B 37.66B USD SEK 46.02K 4.49K USD SEK 185.20 18.08 USD SEK 186.70 18.22 USD SEK 385.82B 37.66B USD 11.69 SEK 15.94 1.56 USD
ArcelorMittal S.A.  0RP9.IL €35.00 38.26 USD
+3.52
€33.37B 36.48B USD €147.93K 161.71K USD €34.36 37.56 USD €35.01 38.27 USD €33.37B 36.48B USD 7.21 €4.85 5.3 USD
Fincantieri S.p.A.  0QWN.IL €19.29 21.09 USD
-4.69
€33.24B 36.34B USD €187.97K 205.48K USD €19.06 20.84 USD €20.48 22.39 USD €33.24B 36.34B USD 0 -€0.06 -0.06 USD
Dassault Systèmes SE  0HB4.IL €24.22 26.48 USD
+1.21
€32.95B 36.02B USD €565.33K 617.98K USD €23.67 25.87 USD €24.28 26.54 USD €32.95B 36.02B USD 31.45 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.91 6.46 USD
+0.53
€32.94B 36.01B USD €891.96K 975.03K USD €5.85 6.4 USD €5.92 6.48 USD €32.94B 36.01B USD 8.10 €0.73 0.8 USD
Swisscom AG  0QKI.IL CHF 598.50 680.96 USD
-0.13
CHF 31.42B 35.75B USD CHF 1.29K 1.46K USD CHF 596.50 678.69 USD CHF 602.50 685.52 USD CHF 31.42B 35.75B USD 18.60 CHF 32.17 36.6 USD
Fresenius SE & Co. KGaA  0OO9.IL €49.28 53.87 USD
+1.15
€32.41B 35.43B USD €4.61K 5.04K USD €49.04 53.61 USD €49.31 53.9 USD €32.41B 35.43B USD 27.22 €1.81 1.98 USD
Teva Pharmaceutical Industries Limited  0LER.IL $25.17
+0.68
$34.81B $250.00 $25.17 $25.17 $34.81B 0 -$1.90
Amadeus IT Group, S.A.  0P2W.IL €67.56 73.85 USD
+1.2
€31.80B 34.77B USD €1.74K 1.91K USD €65.72 71.84 USD €67.58 73.87 USD €31.80B 34.77B USD 33.61 €2.01 2.2 USD
Schindler Holding AG  0QO1.IL CHF 284.60 323.81 USD
+0.46
CHF 30.55B 34.76B USD CHF 8.41K 9.57K USD CHF 284.30 323.47 USD CHF 285.80 325.18 USD CHF 30.55B 34.76B USD 39.97 CHF 7.12 8.1 USD
Hannover Rück SE  0M9A.IL €260.40 284.65 USD
+0.46
€31.77B 34.73B USD €3.50K 3.82K USD €259.20 283.34 USD €262.40 286.84 USD €31.77B 34.73B USD 20.63 €12.62 13.8 USD
KONE Oyj  0II2.IL €58.64 64.1 USD
+0.12
€31.31B 34.22B USD €70.70K 77.28K USD €58.58 64.04 USD €59.62 65.17 USD €31.31B 34.22B USD 33.12 €1.77 1.93 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 94.54 9.23 USD
+1.46
SEK 339.79B 33.17B USD SEK 807.59K 78.83K USD SEK 93.58 9.13 USD SEK 94.60 9.23 USD SEK 339.79B 33.17B USD 26.26 SEK 3.60 0.35 USD
Swedbank AB (publ)  0H6T.IL SEK 297.80 29.07 USD
+1.66
SEK 334.97B 32.7B USD SEK 39.79K 3.88K USD SEK 295.10 28.81 USD SEK 298.35 29.12 USD SEK 334.97B 32.7B USD 11.34 SEK 26.24 2.56 USD
Stellantis N.V.  0QXR.IL €9.35 10.22 USD
+0.28
€29.60B 32.36B USD €1.97M 2.15M USD €8.96 9.8 USD €9.50 10.38 USD €29.60B 32.36B USD 1.48 €6.29 6.88 USD
Talanx AG  0QA8.IL €110.30 120.57 USD
-0.23
€29.50B 32.25B USD €3.76K 4.11K USD €110.00 120.24 USD €111.20 121.56 USD €29.50B 32.25B USD 21.29 €5.18 5.66 USD
Poste Italiane S.p.A.  0RC2.IL €21.23 23.17 USD
+1.53
€29.49B 32.23B USD €110.17K 87.25K USD €21.12 23.09 USD €21.23 23.21 USD €29.49B 32.23B USD 16.56 €1.28 1.4 USD
adidas AG  0OLD.IL €164.30 179.6 USD
+1.39
€29.36B 32.1B USD €29.63K 32.38K USD €162.05 177.14 USD €164.70 180.04 USD €29.36B 32.1B USD 0 -€0.65 -0.7 USD
Henkel AG & Co. KGaA  0IZ8.IL €67.00 73.24 USD
+0.22
€29.29B 32.02B USD €202.00 220.81 USD €66.50 72.69 USD €67.00 73.24 USD €29.29B 32.02B USD 21.20 €3.16 3.45 USD
Kinross Gold Corporation  0R2D.IL CA$34.95 25.93 USD
-0.29
CA$42.90B 31.84B USD CA$1.22K 906.06 USD CA$34.95 25.93 USD CA$34.95 25.93 USD CA$42.90B 31.84B USD 158.86 CA$0.22 0.16 USD
Bayer Aktiengesellschaft  0P6S.IL €28.90 31.59 USD
+5.25
€28.44B 31.09B USD €1.10M 1.2M USD €27.20 29.73 USD €29.25 31.97 USD €28.44B 31.09B USD 0 -€2.94 -3.2 USD
Henkel AG & Co. KGaA  0IZC.IL €72.52 79.27 USD
+0.14
€28.31B 30.95B USD €57.89K 63.28K USD €71.96 78.66 USD €72.52 79.27 USD €28.31B 30.95B USD 22.80 €3.18 3.48 USD
ASM International NV  0NX3.IL €527.60 576.74 USD
-2.13
€28.11B 30.73B USD €780.00 852.65 USD €525.00 573.9 USD €531.40 580.89 USD €28.11B 30.73B USD 42.41 €12.44 13.6 USD
The Kraft Heinz Company  0JRV.IL $24.72
+1.31
$30.38B $106.00 $24.51 $24.76 $30.38B 9.65 $2.56
BYD Company Limited  0VSO.IL €11.14 12.17 USD
-68.73
€27.45B 30.01B USD €5.01K 5.48K USD €11.10 12.13 USD €11.25 12.29 USD €27.45B 30.01B USD 10.50 €1.06 1.16 USD
Exor N.V.  0RKY.IL €77.70 84.94 USD
+1.44
€27.41B 29.96B USD €37.03K 40.48K USD €76.70 83.84 USD €77.80 85.05 USD €27.41B 29.96B USD 4.89 €15.88 17.36 USD
Sika AG  0Z4C.IL CHF 157.95 179.71 USD
+1.53
CHF 26.00B 29.59B USD CHF 43.93K 49.98K USD CHF 156.70 178.29 USD CHF 157.95 179.71 USD CHF 26.00B 29.59B USD 25.76 CHF 6.13 6.97 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Public Power Corporation S.A.  0MC5.IL €16.50 18.04 USD
+626.87
€26.38B 28.83B USD €807.00 882.16 USD €16.50 18.04 USD €16.50 18.04 USD €26.38B 28.83B USD 32.35 €0.51 0.56 USD
Tencent Music Entertainment Group  0A2Z.IL $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
Prysmian S.p.A.  0NUX.IL €86.46 94.51 USD
+2.55
€26.00B 28.43B USD €84.72K 92.61K USD €84.84 92.74 USD €87.54 95.69 USD €26.00B 28.43B USD 35.87 €2.41 2.63 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL SEK 181.25 17.69 USD
+1
SEK 289.41B 28.25B USD SEK 52.27K 5.1K USD SEK 178.70 17.44 USD SEK 181.25 17.69 USD SEK 289.41B 28.25B USD 46.83 SEK 3.87 0.38 USD
Swiss Life Holding AG  0QMG.IL CHF 857.40 975.54 USD
-2.06
CHF 24.82B 28.24B USD CHF 3.14K 3.57K USD CHF 851.00 968.26 USD CHF 910.00 1035.39 USD CHF 24.82B 28.24B USD 18.67 CHF 45.92 52.25 USD
Naturgy Energy Group, S.A.  0NPV.IL €26.44 28.9 USD
-0.68
€25.63B 28.02B USD €2.00K 2.19K USD €26.42 28.88 USD €26.62 29.1 USD €25.63B 28.02B USD 11.85 €2.23 2.44 USD
Koninklijke Philips N.V.  0LNG.IL €25.23 27.58 USD
+1.1
€25.29B 27.65B USD €28.81K 31.49K USD €25.18 27.53 USD €25.33 27.69 USD €25.29B 27.65B USD 0 -€2.09 -2.2 USD
ABN AMRO Bank N.V.  0RDM.IL €27.81 30.4 USD
+2.13
€25.28B 27.63B USD €337.50K 368.94K USD €27.59 30.16 USD €28.36 31 USD €25.28B 27.63B USD 10.26 €2.71 2.96 USD
Geberit AG  0QQ2.IL CHF 644.20 732.96 USD
+2.14
CHF 23.70B 26.96B USD CHF 8.00K 9.11K USD CHF 635.60 723.18 USD CHF 644.40 733.19 USD CHF 23.70B 26.96B USD 32.55 CHF 19.79 22.52 USD
Vonovia SE  0QFT.IL €26.10 28.53 USD
+1.71
€23.66B 25.87B USD €175.78K 192.16K USD €25.82 28.22 USD €26.16 28.6 USD €23.66B 25.87B USD 0 -€8.02 -8.7 USD
Tata Steel Limited  TTST.IL $21.00
+1.45
$25.85B $136.00 $19.95 $21.00 $25.85B 131.25 $0.16
Capgemini SE  0HAZ.IL €134.40 146.92 USD
+2.22
€23.42B 25.6B USD €220.28K 240.79K USD €130.85 143.04 USD €134.40 146.92 USD €23.42B 25.6B USD 14.07 €9.55 10.44 USD
Wolters Kluwer N.V.  0NMU.IL €94.66 103.48 USD
-0.07
€22.96B 25.1B USD €21.53K 23.54K USD €94.28 103.06 USD €97.50 106.58 USD €22.96B 25.1B USD 22.64 €4.18 4.57 USD
National Bank of Greece S.A.  0RCR.IL €13.04 14.25 USD
+369.39
€22.93B 25.06B USD €733.20K 801.49K USD €13.04 14.25 USD €13.04 14.25 USD €22.93B 25.06B USD 10.77 €1.21 1.32 USD
Vestas Wind Systems A/S  0NMK.IL DKK 162.30 23.8 USD
+2.25
DKK 170.93B 25.06B USD DKK 47.08K 6.9K USD DKK 160.05 23.47 USD DKK 162.90 23.88 USD DKK 170.93B 25.06B USD 0 -DKK 5.94 -0.8 USD
Cellnex Telecom, S.A.  0R9C.IL €26.73 29.22 USD
+2.2
€22.59B 24.7B USD €3.27K 3.57K USD €26.33 28.78 USD €26.92 29.43 USD €22.59B 24.7B USD 0 -€0.44 -0.4 USD
VERBUND AG  0NR1.IL €67.80 74.11 USD
+2.03
€22.49B 24.58B USD €6.71K 7.34K USD €66.25 72.42 USD €67.80 74.11 USD €22.49B 24.58B USD 10.76 €6.30 6.89 USD
Svenska Handelsbanken AB (publ)  0R7R.IL SEK 128.48 12.54 USD
+1.02
SEK 249.86B 24.39B USD SEK 182.43K 17.81K USD SEK 127.45 12.44 USD SEK 128.70 12.56 USD SEK 249.86B 24.39B USD 9.43 SEK 13.62 1.33 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL €285.00 311.54 USD
+3.56
€22.25B 24.32B USD €37.00 40.45 USD €278.60 304.55 USD €285.80 312.42 USD €22.25B 24.32B USD 42.72 €6.67 7.29 USD
Sartorius Stedim Biotech S.A.  0RG8.IL €194.55 212.67 USD
-0.4
€22.23B 24.3B USD €16.94K 18.52K USD €192.96 210.93 USD €194.68 212.82 USD €22.23B 24.3B USD 28.19 €6.90 7.54 USD
Publicis Groupe S.A.  0FQI.IL €88.68 96.94 USD
+3.26
€22.21B 24.28B USD €11.69K 12.78K USD €85.42 93.38 USD €88.78 97.05 USD €22.21B 24.28B USD 17.21 €5.15 5.63 USD
Dassault Aviation société anonyme  0IAX.IL €278.60 304.55 USD
+0.8
€22.11B 24.17B USD €259.00 283.12 USD €276.40 302.14 USD €281.00 307.17 USD €22.11B 24.17B USD 28.51 €9.77 10.68 USD
Telefónica, S.A.  0TDE.IL €3.67 4.02 USD
+0.19
€21.84B 23.87B USD €221.51K 242.14K USD €3.65 3.99 USD €3.68 4.02 USD €21.84B 23.87B USD 14.13 €0.26 0.28 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL €94.32 103.1 USD
+0.19
€21.44B 23.43B USD €656.00 717.1 USD €93.90 102.65 USD €94.44 103.24 USD €21.44B 23.43B USD 25.42 €3.71 4.06 USD
Pernod Ricard SA  0HAT.IL €84.36 92.22 USD
-0.46
€21.29B 23.27B USD €322.97K 353.04K USD €83.74 91.54 USD €84.92 92.83 USD €21.29B 23.27B USD 9.06 €9.31 10.18 USD
Veolia Environnement SA  0NY8.IL €29.35 32.08 USD
+0.31
€21.21B 23.19B USD €91.47K 99.99K USD €29.16 31.88 USD €29.42 32.16 USD €21.21B 23.19B USD 19.56 €1.50 1.64 USD
Tenaris S.A.  0HXB.IL €17.96 19.63 USD
+0.39
€21.20B 23.18B USD €120.95K 132.21K USD €17.82 19.48 USD €17.96 19.63 USD €21.20B 23.18B USD 6.12 €2.93 3.2 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL €78.45 85.76 USD
+1.36
€20.86B 22.8B USD €37.36K 40.84K USD €78.00 85.26 USD €79.25 86.63 USD €20.86B 22.8B USD 30.17 €2.60 2.84 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀