Страница результатов 2 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
- {{country.name}}
- Все страны
- Великобритания (1133)
IOB (1133)
- {{item.name}}
- Все биржи
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (5)
- Химикаты (6)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (3)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Азартные игры (5)
- Досуг (6)
- Жилье (3)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (3)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (23)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
- Биотехнологии (24)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (4)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (21)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (11)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sea Limited
0A3T.IL
GB
|
$114.76 — |
+6.75
|
$65.27B — | $4.00 — | $0.00 — | $0.00 — | $65.27B — | 266.88 | $0.43 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.55 — |
+3.19
|
$65.06B — | $2.00 — | $0.00 — | $0.00 — | $65.06B — | 6.19 | $2.35 — | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.30 138.87 USD |
+0.52
|
€55.93B 64.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.93B 64.56B USD | 15.66 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 185.20 18.08 USD |
-0.23
|
SEK 659.20B 64.35B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 659.20B 64.35B USD | 12.37 | SEK 14.97 1.46 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.78 66.69 USD |
+4.67
|
€55.09B 63.59B USD | €428.00 494.06 USD | €0.00 0 USD | €0.00 0 USD | €55.09B 63.59B USD | 11.91 | €4.85 5.6 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.41 20.09 USD |
+0.1
|
€54.08B 62.43B USD | €1.78M 2.05M USD | €0.00 0 USD | €0.00 0 USD | €54.08B 62.43B USD | 9.61 | €1.81 2.09 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,664.00 243.98 USD |
+0.24
|
DKK 409.41B 60.03B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 409.41B 60.03B USD | 24.99 | DKK 66.57 9.76 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.21 22.17 USD |
-0.51
|
€50.16B 57.9B USD | €1.51K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €50.16B 57.9B USD | 106.70 | €0.18 0.21 USD | ||
|
UCB SA
0NZT.IL
GB
|
€245.94 283.9 USD |
-1.98
|
€50.04B 57.76B USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €50.04B 57.76B USD | 144.66 | €1.70 1.96 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€50.24 58 USD |
-0.82
|
€49.45B 57.08B USD | €424.00 489.44 USD | €0.00 0 USD | €0.00 0 USD | €49.45B 57.08B USD | 0 | -€2.94 -3.3 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€910.40 1050.91 USD |
-1.8
|
€48.51B 56B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €48.51B 56B USD | 73.18 | €12.44 14.36 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.87 92.65 USD |
-0.46
|
CHF 44.29B 55.55B USD | CHF 182.00 228.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.29B 55.55B USD | 12.84 | CHF 5.75 7.21 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€250.62 289.3 USD |
-0.39
|
€47.91B 55.3B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €47.91B 55.3B USD | 28.00 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.45 44.38 USD |
+7.02
|
€47.68B 55.04B USD | €400.00K 461.73K USD | €0.00 0 USD | €0.00 0 USD | €47.68B 55.04B USD | 23.58 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€117.59 135.74 USD |
-0.18
|
€47.43B 54.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.43B 54.76B USD | 18.09 | €6.50 7.5 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.07 50.87 USD |
+0.41
|
€47.15B 54.43B USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €47.15B 54.43B USD | 3.28 | €13.40 15.47 USD | ||
argenx SE
0QW0.IL
GB
|
€796.11 918.98 USD |
-1.41
|
€46.84B 54.06B USD | €121.00 139.67 USD | €0.00 0 USD | €0.00 0 USD | €46.84B 54.06B USD | 0 | -€6.55 -7.5 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€223.31 257.78 USD |
-1.47
|
€46.56B 53.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.56B 53.74B USD | 40.02 | €5.58 6.44 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.42 83.6 USD |
+0.12
|
€46.48B 53.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.48B 53.66B USD | 35.50 | €2.04 2.35 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 390.92 38.16 USD |
+0.56
|
SEK 533.35B 52.06B USD | SEK 38.00 3.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 533.35B 52.06B USD | 35.15 | SEK 11.12 1.09 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€75.58 87.24 USD |
+0.34
|
€43.90B 50.67B USD | €256.00K 295.51K USD | €0.00 0 USD | €0.00 0 USD | €43.90B 50.67B USD | 16.83 | €4.49 5.18 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.42 65.13 USD |
-0.1
|
€43.10B 49.75B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €43.10B 49.75B USD | 15.71 | €3.59 4.14 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€992.06 1145.17 USD |
-1.83
|
€43.04B 49.68B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €43.04B 49.68B USD | 92.02 | €10.78 12.44 USD | ||
BASF SE
0BFA.IL
GB
|
€47.71 55.07 USD |
+0.97
|
€42.58B 49.15B USD | €561.48K 648.14K USD | €0.00 0 USD | €0.00 0 USD | €42.58B 49.15B USD | 190.84 | €0.25 0.29 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.87 18.32 USD |
+0.26
|
€42.31B 48.84B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €42.31B 48.84B USD | 26.01 | €0.61 0.7 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.60 44.56 USD |
-0.61
|
€42.29B 48.82B USD | €350.00K 404.02K USD | €0.00 0 USD | €0.00 0 USD | €42.29B 48.82B USD | 16.35 | €2.36 2.72 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$77.23 — |
+0.56
|
$47.34B — | $0.00 — | $0.00 — | $0.00 — | $47.34B — | 0 | -$0.41 — | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 369.60 54.19 USD |
+0.65
|
DKK 319.98B 46.92B USD | DKK 152.91K 22.42K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 319.98B 46.92B USD | 724.70 | DKK 0.51 0.07 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€135.05 155.89 USD |
-1.12
|
€40.62B 46.89B USD | €700.00 808.03 USD | €0.00 0 USD | €0.00 0 USD | €40.62B 46.89B USD | 56.03 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.70 33.13 USD |
-0.19
|
€39.92B 46.08B USD | €2.18K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €39.92B 46.08B USD | 22.42 | €1.28 1.48 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$33.03 — |
-1.4
|
$45.68B — | $0.00 — | $0.00 — | $0.00 — | $45.68B — | 0 | -$1.90 — | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 299.60 28.74 USD |
+0.4
|
NOK 475.52B 45.62B USD | NOK 576.00K 55.25K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 475.52B 45.62B USD | 13.14 | NOK 22.80 2.19 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€140.85 162.59 USD |
-0.41
|
€39.47B 45.56B USD | €290.96K 335.87K USD | €0.00 0 USD | €0.00 0 USD | €39.47B 45.56B USD | 34.27 | €4.11 4.74 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€70.98 81.93 USD |
-1.11
|
€39.27B 45.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.27B 45.33B USD | 2.55 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.34 26.95 USD |
+928.34
|
€37.32B 43.08B USD | €12.35K 14.26K USD | €0.00 0 USD | €0.00 0 USD | €37.32B 43.08B USD | 45.77 | €0.51 0.59 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.14 67.11 USD |
-0.25
|
€36.85B 42.53B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €36.85B 42.53B USD | 3.29 | €17.67 20.4 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€458.80 529.61 USD |
-1.57
|
€35.82B 41.34B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €35.82B 41.34B USD | 68.78 | €6.67 7.7 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,410.05 4277 USD |
-0.48
|
CHF 32.73B 41.05B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.73B 41.05B USD | 36.45 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€171.05 197.45 USD |
+2.96
|
€35.46B 40.93B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €35.46B 40.93B USD | 17.45 | €9.80 11.31 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 201.00 19.62 USD |
+0.37
|
SEK 416.04B 40.61B USD | SEK 718.28K 70.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 416.04B 40.61B USD | 12.60 | SEK 15.94 1.56 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 614.91 771.25 USD |
+0.52
|
CHF 32.28B 40.49B USD | CHF 40.00 50.17 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.28B 40.49B USD | 19.11 | CHF 32.17 40.35 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.17 44.06 USD |
-0.14
|
€34.69B 40.04B USD | €1.03K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €34.69B 40.04B USD | 14.08 | €2.71 3.13 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.91 41.45 USD |
+0.26
|
€34.65B 40B USD | €8.58K 9.91K USD | €0.00 0 USD | €0.00 0 USD | €34.65B 40B USD | 14.59 | €2.46 2.84 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 364.00 35.53 USD |
-0.56
|
SEK 409.43B 39.97B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 409.43B 39.97B USD | 13.87 | SEK 26.24 2.56 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€72.60 83.8 USD |
-1.39
|
€34.16B 39.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.16B 39.43B USD | 2.55 | €28.46 32.85 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 110.28 10.76 USD |
-0.96
|
SEK 396.36B 38.69B USD | SEK 196.29K 19.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 396.36B 38.69B USD | 30.63 | SEK 3.60 0.35 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 333.80 32.58 USD |
-0.21
|
SEK 387.02B 37.78B USD | SEK 599.09K 58.48K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 387.02B 37.78B USD | 27.33 | SEK 12.21 1.19 USD | ||
|
Kering SA
0IIH.IL
GB
|
€249.15 287.6 USD |
+1.51
|
€32.61B 37.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.61B 37.64B USD | 8.96 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€181.20 209.17 USD |
-0.33
|
€32.39B 37.38B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €32.39B 37.38B USD | 0 | -€0.65 -0.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€119.90 138.4 USD |
-1.28
|
€31.87B 36.79B USD | €149.00K 172K USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 46.11 | €2.60 3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.30 68.1 USD |
+0.87
|
CHF 29.17B 36.59B USD | CHF 1.66K 2.08K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.17B 36.59B USD | 83.53 | CHF 0.65 0.82 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.50 81.38 USD |
+0.53
|
€30.82B 35.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.82B 35.58B USD | 22.31 | €3.16 3.65 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.80 329.61 USD |
-0.61
|
CHF 28.21B 35.38B USD | CHF 92.00 115.39 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.21B 35.38B USD | 36.91 | CHF 7.12 8.93 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€250.90 289.62 USD |
+0.36
|
€30.61B 35.34B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €30.61B 35.34B USD | 19.88 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 934.48 1172.06 USD |
+1.4
|
CHF 27.05B 33.93B USD | CHF 70.00 87.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.05B 33.93B USD | 20.35 | CHF 45.92 57.59 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€109.70 126.63 USD |
+0.27
|
€29.34B 33.87B USD | €274.00K 316.29K USD | €0.00 0 USD | €0.00 0 USD | €29.34B 33.87B USD | 21.17 | €5.18 5.98 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 163.66 205.27 USD |
+1.1
|
CHF 26.94B 33.79B USD | CHF 1.32K 1.65K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.94B 33.79B USD | 26.69 | CHF 6.13 7.69 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.41 85.9 USD |
+0.49
|
€29.05B 33.53B USD | €11.36K 13.11K USD | €0.00 0 USD | €0.00 0 USD | €29.05B 33.53B USD | 23.40 | €3.18 3.67 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.20 26.78 USD |
+0.17
|
€28.91B 33.37B USD | €1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €28.91B 33.37B USD | 10.08 | €2.30 2.65 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$68.03 — |
-9.23
|
$33.08B — | $2.00 — | $0.00 — | $0.00 — | $33.08B — | 25.38 | $2.68 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.13 27.85 USD |
+0.96
|
€28.49B 32.88B USD | €59.00 68.11 USD | €0.00 0 USD | €0.00 0 USD | €28.49B 32.88B USD | 8.23 | €2.93 3.38 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€839.20 968.72 USD |
+0.33
|
€28.02B 32.34B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €28.02B 32.34B USD | 47.25 | €17.76 20.5 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.57 49.14 USD |
+0.41
|
€28.00B 32.32B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €28.00B 32.32B USD | 23.51 | €1.81 2.09 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 204.30 256.24 USD |
+0.33
|
CHF 25.55B 32.05B USD | CHF 81.00 101.59 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.55B 32.05B USD | 12.45 | CHF 16.40 20.57 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.73 18.16 USD |
+466.52
|
€27.67B 31.94B USD | €12.43K 14.35K USD | €0.00 0 USD | €0.00 0 USD | €27.67B 31.94B USD | 13.00 | €1.21 1.4 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.14 32.48 USD |
-0.42
|
€27.28B 31.49B USD | €1.18M 1.36M USD | €0.00 0 USD | €0.00 0 USD | €27.28B 31.49B USD | 12.61 | €2.23 2.57 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.13 25.33 USD |
+0.9
|
CA$41.90B 31.09B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.90B 31.09B USD | 155.13 | CA$0.22 0.16 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.96 — |
+0.65
|
$30.68B — | $0.00 — | $0.00 — | $0.00 — | $30.68B — | 9.75 | $2.56 — | ||
|
KONE Oyj
0II2.IL
GB
|
€49.53 57.18 USD |
-0.08
|
€26.45B 30.53B USD | €362.00 417.87 USD | €0.00 0 USD | €0.00 0 USD | €26.45B 30.53B USD | 27.98 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.28 41.88 USD |
-1.05
|
€26.22B 30.26B USD | €87.00 100.43 USD | €0.00 0 USD | €0.00 0 USD | €26.22B 30.26B USD | 24.18 | €1.50 1.73 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.29 31.51 USD |
+2.11
|
€25.82B 29.81B USD | €20.22K 23.34K USD | €0.00 0 USD | €0.00 0 USD | €25.82B 29.81B USD | 22.55 | €1.21 1.4 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€29.73 34.32 USD |
+2.96
|
€25.13B 29.01B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €25.13B 29.01B USD | 19.95 | €1.49 1.72 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.24 21.05 USD |
+0.14
|
€24.81B 28.63B USD | €59.00 68.11 USD | €0.00 0 USD | €0.00 0 USD | €24.81B 28.63B USD | 23.68 | €0.77 0.89 USD | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.09 27.8 USD |
+0.75
|
€24.15B 27.87B USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €24.15B 27.87B USD | 0 | -€2.09 -2.4 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 180.00 26.39 USD |
+0.14
|
DKK 189.57B 27.8B USD | DKK 538.70K 78.98K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 189.57B 27.8B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.92 58.78 USD |
+2.55
|
€23.97B 27.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.97B 27.67B USD | 25.33 | €2.01 2.32 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.85 14.04 USD |
-0.17
|
SEK 279.76B 27.31B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 279.76B 27.31B USD | 10.56 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.65 18.06 USD |
+1.69
|
€23.60B 27.24B USD | €915.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €23.60B 27.24B USD | 24.44 | €0.64 0.74 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.53 11 USD |
-73.23
|
€23.50B 27.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.50B 27.12B USD | 8.99 | €1.06 1.22 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 680.55 853.57 USD |
-0.62
|
CHF 21.15B 26.53B USD | CHF 22.00 27.59 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.15B 26.53B USD | 86.80 | CHF 7.84 9.83 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€287.00 331.29 USD |
-0.97
|
€22.78B 26.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.78B 26.29B USD | 29.37 | €9.77 11.28 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.05 16.21 USD |
+1.03
|
SEK 265.14B 25.88B USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 265.14B 25.88B USD | 42.90 | SEK 3.87 0.38 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.48 100.98 USD |
+2.15
|
€21.91B 25.3B USD | €450.00 519.45 USD | €0.00 0 USD | €0.00 0 USD | €21.91B 25.3B USD | 16.98 | €5.15 5.94 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.29 88.06 USD |
-0.58
|
€21.65B 24.99B USD | €1.92K 2.22K USD | €0.00 0 USD | €0.00 0 USD | €21.65B 24.99B USD | 56.09 | €1.36 1.57 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.18 29.06 USD |
+1.94
|
€21.28B 24.57B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €21.28B 24.57B USD | 0 | -€0.44 -0.5 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€252.69 291.69 USD |
-0.34
|
€21.23B 24.51B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €21.23B 24.51B USD | 110.82 | €2.28 2.63 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 560.00 54.66 USD |
+0.23
|
SEK 248.67B 24.27B USD | SEK 1.36K 132.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.67B 24.27B USD | 42.45 | SEK 13.19 1.29 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.10 10.5 USD |
+30.94
|
€21.02B 24.26B USD | €677.00 781.48 USD | €0.00 0 USD | €0.00 0 USD | €21.02B 24.26B USD | 19.36 | €0.47 0.54 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€59.95 69.2 USD |
+2.17
|
€20.98B 24.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.98B 24.22B USD | 10.61 | €5.65 6.52 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€183.30 211.59 USD |
+1.33
|
€20.95B 24.18B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €20.95B 24.18B USD | 26.56 | €6.90 7.96 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.17 7.12 USD |
-0.68
|
€20.94B 24.17B USD | €4.31K 4.98K USD | €0.00 0 USD | €0.00 0 USD | €20.94B 24.17B USD | 30.85 | €0.20 0.23 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.49 4.02 USD |
-0.21
|
€20.72B 23.91B USD | €5.72M 6.6M USD | €0.00 0 USD | €0.00 0 USD | €20.72B 23.91B USD | 13.40 | €0.26 0.3 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 515.41 646.44 USD |
-0.21
|
CHF 18.96B 23.78B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.96B 23.78B USD | 26.04 | CHF 19.79 24.82 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.25 11.83 USD |
+0.12
|
€20.55B 23.72B USD | €3.56K 4.11K USD | €0.00 0 USD | €0.00 0 USD | €20.55B 23.72B USD | 23.28 | €0.44 0.51 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€364.00 420.18 USD |
+0.34
|
€20.31B 23.44B USD | €33.37K 38.52K USD | €0.00 0 USD | €0.00 0 USD | €20.31B 23.44B USD | 42.77 | €8.51 9.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||