$2.22T
Общая капитализация
$70.29B
Общий объем
BTC 56.00%     ETH 9.57%
Доминирование

Страница результатов 2 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb KBC Group NV 0EYG.IL GB €120.05 138.58 USD
-0.21
€55.81B 64.43B USD €2.34K 2.7K USD €119.70 138.17 USD €120.80 139.44 USD €55.81B 64.43B USD 15.63 €7.68 8.87 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 185.33 18.09 USD
-0.68
SEK 659.64B 64.39B USD SEK 3.72K 362.63 USD SEK 184.75 18.03 USD SEK 185.85 18.14 USD SEK 659.64B 64.39B USD 12.37 SEK 14.97 1.46 USD
gb Vale S.A. 0LBF.IL GB $14.40
-0.69
$64.39B $15.70K $14.09 $14.60 $64.39B 6.12 $2.35
gb Sea Limited 0A3T.IL GB $112.50
-1.75
$63.99B $16.38K $108.11 $115.45 $63.99B 261.62 $0.43
gb Crédit Agricole S.A. 0HAI.IL GB €17.53 20.24 USD
+0.47
€54.48B 62.88B USD €7.43K 8.58K USD €17.07 19.7 USD €17.68 20.41 USD €54.48B 62.88B USD 9.68 €1.81 2.09 USD
gb ArcelorMittal S.A. 0RP9.IL GB €56.82 65.59 USD
+0.74
€54.17B 62.54B USD €828.47K 956.33K USD €56.70 65.45 USD €58.30 67.3 USD €54.17B 62.54B USD 11.71 €4.85 5.6 USD
gb Investor AB (publ) 0NC6.IL GB SEK 189.28 18.48 USD
0
SEK 639.65B 62.44B USD SEK 55.43K 5.41K USD SEK 389.63 38.03 USD SEK 392.70 38.33 USD SEK 639.65B 62.44B USD 4.19 SEK 45.07 4.4 USD
gb DSV A/S 0JN9.IL GB DKK 1,672.25 245.19 USD
+1.04
DKK 411.44B 60.33B USD DKK 9.73K 1.43K USD DKK 1,652.00 242.22 USD DKK 1,685.93 247.19 USD DKK 411.44B 60.33B USD 25.12 DKK 66.57 9.76 USD
E.ON SE E.ON SE 0MPP.IL GB €19.07 22.01 USD
+0.03
€49.80B 57.49B USD €254.85K 294.18K USD €18.95 21.87 USD €19.15 22.11 USD €49.80B 57.49B USD 105.94 €0.18 0.21 USD
gb Bayer Aktiengesellschaft 0P6S.IL GB €50.11 57.84 USD
-0.3
€49.32B 56.93B USD €147.15K 169.86K USD €49.00 56.56 USD €50.40 58.18 USD €49.32B 56.93B USD 0 -€2.94 -3.3 USD
gb Deutsche Börse AG 0H3T.IL GB €255.15 294.53 USD
+2.43
€48.77B 56.3B USD €18.60K 21.47K USD €249.50 288.01 USD €255.80 295.28 USD €48.77B 56.3B USD 28.50 €8.95 10.33 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.87 92.65 USD
+1.04
CHF 44.29B 55.55B USD CHF 20.38K 25.56K USD CHF 72.22 90.58 USD CHF 74.32 93.21 USD CHF 44.29B 55.55B USD 12.84 CHF 5.75 7.21 USD
gb UCB SA 0NZT.IL GB €235.65 272.02 USD
-0.7
€47.95B 55.35B USD €16.51K 19.06K USD €232.60 268.5 USD €238.80 275.66 USD €47.95B 55.35B USD 138.61 €1.70 1.96 USD
gb ASM International NV 0NX3.IL GB €892.30 1030.01 USD
-2.11
€47.55B 54.88B USD €15.30K 17.66K USD €875.00 1010.04 USD €903.40 1042.83 USD €47.55B 54.88B USD 71.72 €12.44 14.36 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €44.28 51.11 USD
+0.36
€47.37B 54.68B USD €1.24M 1.43M USD €43.82 50.58 USD €44.60 51.48 USD €47.37B 54.68B USD 3.30 €13.40 15.47 USD
gb Erste Group Bank AG 0MJK.IL GB €115.65 133.5 USD
-1.7
€46.65B 53.85B USD €1.81K 2.09K USD €115.70 133.56 USD €117.40 135.52 USD €46.65B 53.85B USD 17.79 €6.50 7.5 USD
Danone S.A. Danone S.A. 0KFX.IL GB €72.23 83.38 USD
0
€46.36B 53.52B USD €7.90K 9.12K USD €71.06 82.03 USD €72.76 83.99 USD €46.36B 53.52B USD 35.40 €2.04 2.35 USD
gb Thales S.A. 0IW5.IL GB €220.80 254.88 USD
-0.74
€46.03B 53.14B USD €3.04K 3.51K USD €219.50 253.38 USD €222.90 257.3 USD €46.03B 53.14B USD 39.56 €5.58 6.44 USD
gb Commerzbank AG 0RLW.IL GB €35.93 41.47 USD
0
€44.55B 51.43B USD €265.29K 306.23K USD €38.24 44.14 USD €38.85 44.85 USD €44.55B 51.43B USD 22.03 €1.63 1.88 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 385.30 37.61 USD
-0.82
SEK 525.69B 51.31B USD SEK 308.44K 30.11K USD SEK 381.50 37.24 USD SEK 390.80 38.15 USD SEK 525.69B 51.31B USD 34.64 SEK 11.12 1.09 USD
argenx SE argenx SE 0QW0.IL GB €751.30 867.25 USD
-1.98
€44.20B 51.02B USD €5.02K 5.79K USD €751.00 866.91 USD €773.80 893.22 USD €44.20B 51.02B USD 0 -€6.55 -7.5 USD
gb Heineken N.V. 0O26.IL GB €76.04 87.78 USD
+1.41
€44.17B 50.98B USD €98.69K 113.92K USD €74.36 85.84 USD €76.58 88.4 USD €44.17B 50.98B USD 16.93 €4.49 5.18 USD
gb Orange S.A. 0OQV.IL GB €16.23 18.74 USD
+2.3
€43.28B 49.96B USD €517.74K 597.64K USD €15.90 18.35 USD €16.28 18.79 USD €43.28B 49.96B USD 26.61 €0.61 0.7 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €56.46 65.17 USD
+0.12
€43.13B 49.78B USD €42.85K 49.46K USD €55.88 64.5 USD €56.54 65.27 USD €43.13B 49.78B USD 15.72 €3.59 4.14 USD
BASF SE BASF SE 0BFA.IL GB €48.20 55.64 USD
+1.37
€43.02B 49.66B USD €925.33K 1.07M USD €47.43 54.74 USD €49.03 56.6 USD €43.02B 49.66B USD 192.80 €0.25 0.29 USD
gb Endesa, S.A. 0N9G.IL GB €38.94 44.95 USD
-0.15
€42.66B 49.25B USD €8.81K 10.16K USD €38.67 44.64 USD €39.30 45.37 USD €42.66B 49.25B USD 16.50 €2.36 2.72 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €960.25 1108.45 USD
-2.61
€41.66B 48.09B USD €137.10K 158.25K USD €942.10 1087.5 USD €1,015.40 1172.11 USD €41.66B 48.09B USD 89.07 €10.78 12.44 USD
gb Block, Inc. 0L95.IL GB $78.05
+0.84
$47.84B $5.21K $75.21 $79.11 $47.84B 0 -$0.41
gb Danske Bank A/S 0NVC.IL GB DKK 368.00 53.96 USD
+0.77
DKK 318.60B 46.71B USD DKK 64.00K 9.38K USD DKK 365.10 53.53 USD DKK 368.50 54.03 USD DKK 318.60B 46.71B USD 721.56 DKK 0.51 0.07 USD
gb Prysmian S.p.A. 0NUX.IL GB €133.13 153.67 USD
-1.88
€40.04B 46.22B USD €86.60K 99.97K USD €128.00 147.75 USD €134.30 155.03 USD €40.04B 46.22B USD 55.23 €2.41 2.78 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €28.70 33.12 USD
+0.1
€39.91B 46.07B USD €32.97K 38.05K USD €28.16 32.51 USD €29.29 33.81 USD €39.91B 46.07B USD 22.41 €1.28 1.48 USD
gb DNB Bank ASA 0O84.IL GB NOK 299.55 28.74 USD
-0.02
NOK 475.44B 45.61B USD NOK 197.10K 18.91K USD NOK 297.20 28.51 USD NOK 300.60 28.84 USD NOK 475.44B 45.61B USD 13.13 NOK 22.80 2.19 USD
gb Volkswagen AG 0P6O.IL GB €71.33 82.34 USD
+0.65
€39.47B 45.56B USD €30.82K 35.57K USD €70.40 81.27 USD €71.96 83.07 USD €39.47B 45.56B USD 2.56 €27.79 32.08 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €57.50 66.37 USD
-0.35
€39.20B 45.25B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.20B 45.25B USD 3.25 €17.67 20.4 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited 0LER.IL GB $32.60
-0.61
$45.08B $3.46K $32.33 $32.76 $45.08B 0 -$1.90
gb Legrand SA 0MW7.IL GB €138.50 159.88 USD
-1.09
€38.81B 44.8B USD €28.54K 32.94K USD €138.25 159.59 USD €140.25 161.9 USD €38.81B 44.8B USD 33.69 €4.11 4.74 USD
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €57.89 66.82 USD
-0.77
€36.69B 42.35B USD €88.02K 101.61K USD €57.50 66.37 USD €58.76 67.83 USD €36.69B 42.35B USD 3.27 €17.67 20.4 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 630.25 790.48 USD
+2.52
CHF 33.09B 41.5B USD CHF 2.63K 3.3K USD CHF 620.50 778.25 USD CHF 631.50 792.05 USD CHF 33.09B 41.5B USD 19.59 CHF 32.17 40.35 USD
gb Givaudan SA 0QPS.IL GB CHF 3,435.50 4308.92 USD
+0.35
CHF 32.97B 41.35B USD CHF 352.00 441.49 USD CHF 3,400.00 4264.39 USD CHF 3,443.00 4318.32 USD CHF 32.97B 41.35B USD 36.72 CHF 93.55 117.33 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €458.20 528.92 USD
-0.24
€35.77B 41.29B USD €2.60K 3K USD €438.60 506.29 USD €459.60 530.53 USD €35.77B 41.29B USD 68.69 €6.67 7.7 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 200.10 19.53 USD
-0.27
SEK 414.18B 40.43B USD SEK 682.24K 66.6K USD SEK 199.40 19.46 USD SEK 201.30 19.65 USD SEK 414.18B 40.43B USD 12.55 SEK 15.94 1.56 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €168.93 195 USD
-1.54
€35.02B 40.42B USD €2.64K 3.05K USD €167.40 193.24 USD €170.10 196.35 USD €35.02B 40.42B USD 17.23 €9.80 11.31 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €36.01 41.57 USD
+0.63
€34.75B 40.11B USD €1.14M 1.31M USD €35.60 41.09 USD €36.11 41.68 USD €34.75B 40.11B USD 14.63 €2.46 2.84 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 363.60 35.49 USD
-0.32
SEK 408.98B 39.92B USD SEK 88.00K 8.59K USD SEK 360.45 35.18 USD SEK 363.60 35.49 USD SEK 408.98B 39.92B USD 13.85 SEK 26.24 2.56 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €37.87 43.71 USD
-0.62
€34.42B 39.73B USD €41.65K 48.08K USD €37.09 42.81 USD €38.95 44.96 USD €34.42B 39.73B USD 13.97 €2.71 3.13 USD
gb Volkswagen AG 0P6N.IL GB €73.15 84.44 USD
+0.58
€34.41B 39.73B USD €2.50K 2.88K USD €71.90 83 USD €73.80 85.19 USD €34.41B 39.73B USD 2.57 €28.46 32.85 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 112.40 10.97 USD
+2.55
SEK 403.98B 39.43B USD SEK 4.25M 415.03K USD SEK 109.50 10.69 USD SEK 112.85 11.02 USD SEK 403.98B 39.43B USD 31.22 SEK 3.60 0.35 USD
gb adidas AG 0OLD.IL GB €182.98 211.21 USD
+1.01
€32.70B 37.75B USD €118.77K 137.1K USD €180.30 208.13 USD €184.30 212.74 USD €32.70B 37.75B USD 0 -€0.65 -0.7 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 333.30 32.53 USD
-0.16
SEK 386.44B 37.72B USD SEK 75.54K 7.37K USD SEK 330.15 32.23 USD SEK 334.30 32.63 USD SEK 386.44B 37.72B USD 27.29 SEK 12.21 1.19 USD
gb Kering SA 0IIH.IL GB €248.53 286.88 USD
-0.25
€32.53B 37.55B USD €1.93K 2.23K USD €246.75 284.83 USD €251.00 289.74 USD €32.53B 37.55B USD 8.93 €27.80 32.09 USD
gb Alcon Inc. 0A0D.IL GB CHF 54.94 68.91 USD
+1.09
CHF 29.52B 37.02B USD CHF 111.61K 139.98K USD CHF 53.22 66.75 USD CHF 55.90 70.11 USD CHF 29.52B 37.02B USD 84.52 CHF 0.65 0.82 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €118.50 136.79 USD
-1.25
€31.50B 36.36B USD €2.25K 2.6K USD €117.90 136.1 USD €120.15 138.69 USD €31.50B 36.36B USD 45.57 €2.60 3 USD
gb Henkel AG & Co. KGaA 0IZ8.IL GB €70.63 81.52 USD
+0.46
€30.88B 35.64B USD €105.00 121.21 USD €69.85 80.63 USD €70.65 81.55 USD €30.88B 35.64B USD 22.34 €3.16 3.65 USD
gb Hannover Rück SE 0M9A.IL GB €252.10 291.01 USD
+0.44
€30.76B 35.5B USD €228.10K 263.3K USD €251.20 289.97 USD €253.60 292.74 USD €30.76B 35.5B USD 19.97 €12.62 14.57 USD
gb Schindler Holding AG 0QO1.IL GB CHF 263.30 330.24 USD
+0.15
CHF 28.26B 35.45B USD CHF 7.07K 8.86K USD CHF 261.20 327.61 USD CHF 265.20 332.62 USD CHF 28.26B 35.45B USD 36.98 CHF 7.12 8.93 USD
gb Talanx AG 0QA8.IL GB €112.60 129.98 USD
+1.49
€30.12B 34.77B USD €17.66K 20.39K USD €110.30 127.32 USD €112.60 129.98 USD €30.12B 34.77B USD 21.73 €5.18 5.98 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €23.98 27.68 USD
+3.23
€29.88B 34.49B USD €562.74K 649.59K USD €23.04 26.6 USD €24.06 27.77 USD €29.88B 34.49B USD 10.42 €2.30 2.65 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 937.40 1175.72 USD
+0.99
CHF 27.14B 34.04B USD CHF 1.44K 1.81K USD CHF 933.00 1170.2 USD CHF 939.20 1177.98 USD CHF 27.14B 34.04B USD 20.41 CHF 45.92 57.59 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €74.69 86.22 USD
+0.34
€29.16B 33.66B USD €17.18K 19.83K USD €74.20 85.65 USD €74.88 86.44 USD €29.16B 33.66B USD 23.48 €3.18 3.67 USD
gb Tenaris S.A. 0HXB.IL GB €24.54 28.33 USD
+1.71
€28.97B 33.44B USD €91.45K 105.56K USD €24.11 27.83 USD €24.60 28.4 USD €28.97B 33.44B USD 8.37 €2.93 3.38 USD
gb Moderna, Inc. 0A45.IL GB $68.60
-0.15
$33.35B $33.96K $65.11 $69.55 $33.35B 25.59 $2.68
gb Sika AG 0Z4C.IL GB CHF 159.13 199.58 USD
-2.17
CHF 26.20B 32.86B USD CHF 33.87K 42.48K USD CHF 158.65 198.98 USD CHF 162.00 203.19 USD CHF 26.20B 32.86B USD 25.95 CHF 6.13 7.69 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 207.85 260.69 USD
+2.06
CHF 26.00B 32.61B USD CHF 10.99K 13.78K USD CHF 205.90 258.25 USD CHF 210.01 263.4 USD CHF 26.00B 32.61B USD 12.67 CHF 16.40 20.57 USD
gb Adyen N.V. 0YP5.IL GB €844.00 974.26 USD
-0.63
€28.18B 32.53B USD €6.64K 7.67K USD €837.80 967.1 USD €854.40 986.26 USD €28.18B 32.53B USD 47.52 €17.76 20.5 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €28.41 32.79 USD
+0.74
€27.54B 31.79B USD €870.16K 1M USD €28.12 32.46 USD €28.64 33.06 USD €27.54B 31.79B USD 12.73 €2.23 2.57 USD
gb Fresenius SE & Co. KGaA 0OO9.IL GB €41.83 48.29 USD
-1.8
€27.51B 31.76B USD €17.38K 20.06K USD €41.71 48.15 USD €42.49 49.05 USD €27.51B 31.76B USD 23.11 €1.81 2.09 USD
gb The Kraft Heinz Company 0JRV.IL GB $25.05
+1.42
$30.79B $11.85K $24.50 $25.31 $30.79B 9.78 $2.56
gb Veolia Environnement SA 0NY8.IL GB €36.89 42.58 USD
+1.75
€26.66B 30.77B USD €78.44K 90.54K USD €36.24 41.83 USD €36.91 42.61 USD €26.66B 30.77B USD 24.59 €1.50 1.73 USD
gb KONE Oyj 0II2.IL GB €49.87 57.56 USD
+1.14
€26.62B 30.73B USD €93.14K 107.51K USD €49.10 56.68 USD €49.94 57.65 USD €26.62B 30.73B USD 28.17 €1.77 2.04 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.73 25.03 USD
0
CA$41.40B 30.72B USD CA$35.32K 26.21K USD CA$33.05 24.53 USD CA$33.75 25.04 USD CA$41.40B 30.72B USD 153.29 CA$0.22 0.16 USD
gb Stellantis N.V. 0QXR.IL GB €8.19 9.45 USD
0
€25.94B 29.95B USD €10.11M 11.67M USD €4.77 5.51 USD €5.03 5.81 USD €25.94B 29.95B USD 1.30 €6.29 7.26 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €27.36 31.58 USD
+0.16
€25.89B 29.88B USD €45.59K 52.63K USD €27.15 31.34 USD €27.52 31.77 USD €25.89B 29.88B USD 22.61 €1.21 1.4 USD
gb Neste Oyj 0O46.IL GB €30.57 35.28 USD
+2.81
€25.84B 29.83B USD €185.49K 214.12K USD €29.86 34.47 USD €30.76 35.51 USD €25.84B 29.83B USD 20.51 €1.49 1.72 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.66 21.54 USD
+2.32
€25.38B 29.3B USD €102.68K 118.53K USD €18.11 20.9 USD €18.66 21.54 USD €25.38B 29.3B USD 24.23 €0.77 0.89 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Koninklijke Philips N.V. 0LNG.IL GB €24.00 27.7 USD
-0.56
€24.06B 27.77B USD €3.80K 4.38K USD €23.92 27.61 USD €24.21 27.95 USD €24.06B 27.77B USD 0 -€2.09 -2.4 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 177.10 25.97 USD
+1.5
DKK 186.52B 27.35B USD DKK 129.22K 18.95K USD DKK 175.50 25.73 USD DKK 180.10 26.41 USD DKK 186.52B 27.35B USD 0 -DKK 5.94 -0.8 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.62 18.03 USD
-0.35
€23.56B 27.2B USD €115.97K 133.87K USD €15.34 17.71 USD €15.75 18.18 USD €23.56B 27.2B USD 24.41 €0.64 0.74 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 143.25 13.98 USD
-0.38
SEK 278.59B 27.19B USD SEK 94.02K 9.18K USD SEK 142.58 13.92 USD SEK 143.50 14.01 USD SEK 278.59B 27.19B USD 10.51 SEK 13.62 1.33 USD
gb Amadeus IT Group, S.A. 0P2W.IL GB €49.83 57.52 USD
-2.47
€23.46B 27.08B USD €16.96K 19.58K USD €49.70 57.37 USD €50.58 58.39 USD €23.46B 27.08B USD 24.79 €2.01 2.32 USD
gb VAT Group AG 0RFL.IL GB CHF 677.20 849.37 USD
-0.13
CHF 21.05B 26.4B USD CHF 2.78K 3.48K USD CHF 664.00 832.81 USD CHF 678.00 850.37 USD CHF 21.05B 26.4B USD 86.37 CHF 7.84 9.83 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €283.60 327.37 USD
-1.18
€22.51B 25.98B USD €372.00 429.41 USD €280.60 323.91 USD €287.40 331.76 USD €22.51B 25.98B USD 29.02 €9.77 11.28 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 165.83 16.19 USD
-0.47
SEK 264.78B 25.85B USD SEK 239.91K 23.42K USD SEK 165.15 16.12 USD SEK 168.45 16.44 USD SEK 264.78B 25.85B USD 42.84 SEK 3.87 0.38 USD
gb Publicis Groupe S.A. 0FQI.IL GB €88.06 101.65 USD
+0.62
€22.06B 25.46B USD €940.21K 1.09M USD €85.36 98.53 USD €88.78 102.48 USD €22.06B 25.46B USD 17.09 €5.15 5.94 USD
gb NN Group N.V. 0QVV.IL GB €76.21 87.97 USD
-0.38
€21.62B 24.96B USD €19.36K 22.35K USD €76.00 87.73 USD €76.53 88.34 USD €21.62B 24.96B USD 56.03 €1.36 1.57 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.62 4.18 USD
+3.15
€21.52B 24.85B USD €278.00K 320.9K USD €3.54 4.08 USD €3.63 4.19 USD €21.52B 24.85B USD 13.92 €0.26 0.3 USD
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €188.00 217.01 USD
+2.42
€21.48B 24.8B USD €4.66K 5.38K USD €181.85 209.92 USD €188.70 217.82 USD €21.48B 24.8B USD 27.24 €6.90 7.96 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €60.70 70.07 USD
+1.46
€21.24B 24.52B USD €8.71K 10.05K USD €60.00 69.26 USD €61.25 70.7 USD €21.24B 24.52B USD 10.74 €5.65 6.52 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €25.06 28.93 USD
-0.08
€21.18B 24.45B USD €11.81K 13.63K USD €24.79 28.62 USD €25.52 29.46 USD €21.18B 24.45B USD 0 -€0.44 -0.5 USD
gb Snam S.p.A. 0NQP.IL GB €6.18 7.13 USD
0
€20.98B 24.21B USD €88.50K 102.16K USD €6.05 6.99 USD €6.31 7.29 USD €20.98B 24.21B USD 30.90 €0.20 0.23 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 556.50 54.32 USD
-0.75
SEK 247.11B 24.12B USD SEK 22.71K 2.22K USD SEK 554.20 54.1 USD SEK 559.20 54.58 USD SEK 247.11B 24.12B USD 42.19 SEK 13.19 1.29 USD
gb Geberit AG 0QQ2.IL GB CHF 519.30 651.32 USD
+0.12
CHF 19.10B 23.96B USD CHF 1.80K 2.26K USD CHF 516.28 647.53 USD CHF 522.60 655.46 USD CHF 19.10B 23.96B USD 26.24 CHF 19.79 24.82 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €246.10 284.08 USD
-2.82
€20.68B 23.87B USD €29.73K 34.31K USD €243.50 281.08 USD €251.50 290.32 USD €20.68B 23.87B USD 107.93 €2.28 2.63 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €247.65 285.87 USD
+3.3
€20.61B 23.79B USD €6.73K 7.77K USD €237.60 274.27 USD €248.60 286.97 USD €20.61B 23.79B USD 34.30 €7.22 8.33 USD
gb Terna S.p.A. 0LBM.IL GB €10.25 11.83 USD
+0.53
€20.56B 23.73B USD €33.13K 38.24K USD €10.23 11.8 USD €10.28 11.87 USD €20.56B 23.73B USD 23.29 €0.44 0.51 USD
gb Heineken Holding N.V. 0NBD.IL GB €69.25 79.94 USD
+1.47
€20.32B 23.45B USD €169.00 195.08 USD €68.85 79.48 USD €69.40 80.11 USD €20.32B 23.45B USD 15.38 €4.50 5.19 USD
gb BPER Banca SpA 0MU6.IL GB €14.12 16.29 USD
+0.86
€20.11B 23.22B USD €90.62K 104.6K USD €13.69 15.81 USD €14.14 16.32 USD €20.11B 23.22B USD 26.63 €0.53 0.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency