结果页面 2，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€308.75 356.4 USD |
+0.32
|
€55.79B 64.4B USD | €10.46K 12.08K USD | €302.30 348.96 USD | €314.25 362.75 USD | €55.79B 64.4B USD | 52.24 | €5.91 6.82 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€1,031.50 1190.7 USD |
+6.38
|
€54.96B 63.45B USD | €2.20K 2.53K USD | €995.60 1149.26 USD | €1,035.50 1195.31 USD | €54.96B 63.45B USD | 82.91 | €12.44 14.36 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.54 20.24 USD |
+0.19
|
€54.48B 62.89B USD | €666.00 768.79 USD | €17.49 20.19 USD | €17.64 20.36 USD | €54.48B 62.89B USD | 9.68 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.00 135.06 USD |
+0.09
|
€54.39B 62.79B USD | €304.00 350.92 USD | €116.55 134.54 USD | €117.75 135.92 USD | €54.39B 62.79B USD | 15.23 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.65 17.54 USD |
+0.21
|
SEK 639.44B 62.42B USD | SEK 121.00 11.81 USD | SEK 178.60 17.43 USD | SEK 179.65 17.54 USD | SEK 639.44B 62.42B USD | 12.00 | SEK 14.97 1.46 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.40 293.66 USD |
+0.12
|
€51.76B 59.75B USD | €212.00 244.72 USD | €252.30 291.24 USD | €255.00 294.36 USD | €51.76B 59.75B USD | 149.64 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.05 62.39 USD |
+1.77
|
€51.53B 59.49B USD | €2.64K 3.04K USD | €53.78 62.08 USD | €54.44 62.84 USD | €51.53B 59.49B USD | 11.14 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.54 94.74 USD |
+0.91
|
CHF 45.29B 56.81B USD | CHF 4.36K 5.47K USD | CHF 74.76 93.77 USD | CHF 75.74 95 USD | CHF 45.29B 56.81B USD | 13.13 | CHF 5.75 7.21 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,559.00 228.58 USD |
+0.14
|
DKK 383.57B 56.24B USD | DKK 8.10K 1.19K USD | DKK 1,546.00 226.68 USD | DKK 1,566.50 229.68 USD | DKK 383.57B 56.24B USD | 23.41 | DKK 66.57 9.76 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.76 51.67 USD |
+0.67
|
€47.89B 55.28B USD | €8.91K 10.29K USD | €44.37 51.22 USD | €44.82 51.73 USD | €47.89B 55.28B USD | 3.34 | €13.40 15.47 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.01 20.78 USD |
+2.97
|
€47.02B 54.28B USD | €62.70K 72.38K USD | €17.64 20.37 USD | €18.06 20.84 USD | €47.02B 54.28B USD | 100.02 | €0.18 0.21 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.60 133.44 USD |
+1.09
|
€46.63B 53.83B USD | €2.22K 2.56K USD | €115.10 132.86 USD | €115.90 133.79 USD | €46.63B 53.83B USD | 17.78 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.40 43.17 USD |
+4.11
|
€46.38B 53.54B USD | €82.09K 94.76K USD | €37.08 42.8 USD | €37.57 43.37 USD | €46.38B 53.54B USD | 22.94 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€242.10 279.46 USD |
-1.06
|
€46.28B 53.42B USD | €1.32K 1.53K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.28B 53.42B USD | 27.05 | €8.95 10.33 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€220.50 254.53 USD |
-2.2
|
€45.97B 53.06B USD | €1.24K 1.43K USD | €218.60 252.34 USD | €224.90 259.61 USD | €45.97B 53.06B USD | 39.51 | €5.58 6.44 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$92.88 — |
-0.4
|
$52.83B — | $3.00 — | $92.88 — | $92.88 — | $52.83B — | 215.99 | $0.43 — | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.04 19.66 USD |
+0.53
|
€45.42B 52.43B USD | €920.00 1.06K USD | €16.90 19.51 USD | €17.32 19.99 USD | €45.42B 52.43B USD | 27.92 | €0.61 0.7 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 390.45 38.11 USD |
+1.09
|
SEK 532.71B 52B USD | SEK 13.69K 1.34K USD | SEK 389.30 38 USD | SEK 392.45 38.31 USD | SEK 532.71B 52B USD | 35.11 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€149.65 172.75 USD |
+2.25
|
€45.01B 51.95B USD | €10.50K 12.11K USD | €149.20 172.23 USD | €151.95 175.4 USD | €45.01B 51.95B USD | 62.09 | €2.41 2.78 USD | ||
Danone S.A.
0KFX.IL
GB
|
€70.02 80.83 USD |
+0.62
|
€44.94B 51.88B USD | €28.61K 33.02K USD | €69.26 79.95 USD | €70.02 80.83 USD | €44.94B 51.88B USD | 34.32 | €2.04 2.35 USD | ||
argenx SE
0QW0.IL
GB
|
€750.80 866.67 USD |
+0.6
|
€44.17B 50.99B USD | €205.00 236.64 USD | €743.80 858.59 USD | €767.80 886.3 USD | €44.17B 50.99B USD | 0 | -€6.55 -7.5 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€74.34 85.81 USD |
+1.63
|
€43.18B 49.84B USD | €1.46K 1.69K USD | €73.82 85.21 USD | €74.48 85.97 USD | €43.18B 49.84B USD | 16.55 | €4.49 5.18 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.32 45.39 USD |
+2.09
|
€43.08B 49.73B USD | €5.85K 6.75K USD | €38.73 44.71 USD | €39.37 45.45 USD | €43.08B 49.73B USD | 16.66 | €2.36 2.72 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€77.78 89.78 USD |
+1.49
|
€43.04B 49.68B USD | €58.78K 67.85K USD | €76.10 87.84 USD | €77.78 89.78 USD | €43.04B 49.68B USD | 2.79 | €27.79 32.08 USD | ||
BASF SE
0BFA.IL
GB
|
€48.05 55.47 USD |
-1.84
|
€42.89B 49.5B USD | €13.60K 15.7K USD | €47.94 55.34 USD | €48.73 56.26 USD | €42.89B 49.5B USD | 192.19 | €0.25 0.29 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.64 64.23 USD |
+2.43
|
€42.50B 49.06B USD | €5.10K 5.88K USD | €54.84 63.3 USD | €55.74 64.34 USD | €42.50B 49.06B USD | 15.49 | €3.59 4.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€60.75 70.13 USD |
-0.86
|
€41.41B 47.8B USD | €45.00 51.95 USD | €60.70 70.07 USD | €61.40 70.88 USD | €41.41B 47.8B USD | 3.43 | €17.67 20.4 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.25 169.98 USD |
+1.03
|
€41.26B 47.63B USD | €165.00 190.47 USD | €145.85 168.36 USD | €147.60 170.38 USD | €41.26B 47.63B USD | 35.82 | €4.11 4.74 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€940.80 1086 USD |
-0.59
|
€40.81B 47.11B USD | €7.89K 9.11K USD | €926.00 1068.91 USD | €958.00 1105.85 USD | €40.81B 47.11B USD | 87.27 | €10.78 12.44 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$33.98 — |
+2.35
|
$46.99B — | $90.00 — | $33.67 — | $34.00 — | $46.99B — | 0 | -$1.90 — | ||
|
Block, Inc.
0L95.IL
GB
|
$76.19 — |
-0.79
|
$46.70B — | $286.00 — | $74.50 — | $76.46 — | $46.70B — | 0 | -$0.41 — | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€514.00 593.33 USD |
+0.98
|
€40.12B 46.32B USD | €86.00 99.27 USD | €512.00 591.02 USD | €519.00 599.1 USD | €40.12B 46.32B USD | 77.06 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.36 32.74 USD |
+0.78
|
€39.45B 45.53B USD | €178.45K 205.99K USD | €28.24 32.6 USD | €28.98 33.45 USD | €39.45B 45.53B USD | 22.15 | €1.28 1.48 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€39.72 45.85 USD |
-0.01
|
€39.09B 45.12B USD | €10.95K 12.64K USD | €39.03 45.05 USD | €39.72 45.85 USD | €39.09B 45.12B USD | 0 | -€2.94 -3.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.20 70.65 USD |
+0.21
|
€38.79B 44.77B USD | €9.21K 10.63K USD | €60.84 70.23 USD | €61.50 70.99 USD | €38.79B 44.77B USD | 3.46 | €17.67 20.4 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 293.50 28.15 USD |
+0.03
|
NOK 465.83B 44.69B USD | NOK 33.91K 3.25K USD | NOK 292.70 28.08 USD | NOK 294.60 28.26 USD | NOK 465.83B 44.69B USD | 12.87 | NOK 22.80 2.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€184.40 212.86 USD |
+0.82
|
€38.23B 44.13B USD | €146.00 168.53 USD | €183.33 211.62 USD | €185.25 213.84 USD | €38.23B 44.13B USD | 18.81 | €9.80 11.31 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 343.60 50.38 USD |
-0.75
|
DKK 297.47B 43.62B USD | DKK 33.19K 4.87K USD | DKK 343.60 50.38 USD | DKK 346.60 50.82 USD | DKK 297.47B 43.62B USD | 673.72 | DKK 0.51 0.07 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€79.25 91.48 USD |
+0.86
|
€37.28B 43.04B USD | €1.02K 1.18K USD | €77.45 89.4 USD | €79.25 91.48 USD | €37.28B 43.04B USD | 2.78 | €28.46 32.85 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.06 26.62 USD |
+915.86
|
€36.87B 42.56B USD | €0.00 0 USD | €23.06 26.62 USD | €23.06 26.62 USD | €36.87B 42.56B USD | 45.21 | €0.51 0.59 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 637.00 798.95 USD |
-0.47
|
CHF 33.44B 41.94B USD | CHF 399.00 500.44 USD | CHF 637.00 798.95 USD | CHF 643.50 807.1 USD | CHF 33.44B 41.94B USD | 19.80 | CHF 32.17 40.35 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,420.00 4289.48 USD |
+0.84
|
CHF 32.82B 41.17B USD | CHF 24.00 30.1 USD | CHF 3,387.00 4248.09 USD | CHF 3,421.00 4290.73 USD | CHF 32.82B 41.17B USD | 36.55 | CHF 93.55 117.33 USD | ||
|
Kering SA
0IIH.IL
GB
|
€270.80 312.59 USD |
+1.84
|
€35.44B 40.91B USD | €79.00 91.19 USD | €265.35 306.3 USD | €270.80 312.59 USD | €35.44B 40.91B USD | 9.74 | €27.80 32.09 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€130.60 150.76 USD |
+0.35
|
€34.72B 40.08B USD | €2.32K 2.67K USD | €129.10 149.02 USD | €131.50 151.79 USD | €34.72B 40.08B USD | 50.23 | €2.60 3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.35 40.81 USD |
+1.52
|
€34.11B 39.37B USD | €8.11K 9.36K USD | €34.74 40.1 USD | €35.89 41.43 USD | €34.11B 39.37B USD | 14.36 | €2.46 2.84 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 355.30 34.68 USD |
-0.13
|
SEK 399.64B 39.01B USD | SEK 19.69K 1.92K USD | SEK 352.90 34.45 USD | SEK 357.10 34.86 USD | SEK 399.64B 39.01B USD | 13.54 | SEK 26.24 2.56 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 110.13 10.75 USD |
-0.2
|
SEK 395.81B 38.64B USD | SEK 34.45K 3.36K USD | SEK 110.13 10.75 USD | SEK 110.80 10.82 USD | SEK 395.81B 38.64B USD | 30.59 | SEK 3.60 0.35 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.68 18.61 USD |
-0.04
|
SEK 394.67B 38.52B USD | SEK 63.01K 6.15K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 394.67B 38.52B USD | 11.96 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.61 42.26 USD |
-0.93
|
€33.27B 38.41B USD | €69.18K 79.86K USD | €36.60 42.25 USD | €36.98 42.69 USD | €33.27B 38.41B USD | 13.50 | €2.71 3.13 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 338.65 33.06 USD |
+0.01
|
SEK 392.65B 38.33B USD | SEK 6.98K 681.73 USD | SEK 337.80 32.97 USD | SEK 340.00 33.19 USD | SEK 392.65B 38.33B USD | 27.73 | SEK 12.21 1.19 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.10 69.11 USD |
+2
|
CHF 29.60B 37.13B USD | CHF 8.92K 11.18K USD | CHF 55.01 69 USD | CHF 55.48 69.58 USD | CHF 29.60B 37.13B USD | 84.76 | CHF 0.65 0.82 USD | ||
|
adidas AG
0OLD.IL
GB
|
€179.65 207.38 USD |
+1.84
|
€32.11B 37.06B USD | €29.48K 34.03K USD | €176.70 203.97 USD | €179.85 207.61 USD | €32.11B 37.06B USD | 0 | -€0.65 -0.7 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.30 334 USD |
-0.08
|
CHF 28.59B 35.85B USD | CHF 352.00 441.49 USD | CHF 264.80 332.12 USD | CHF 266.80 334.63 USD | CHF 28.59B 35.85B USD | 37.40 | CHF 7.12 8.93 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.90 79.53 USD |
+0.77
|
€30.12B 34.77B USD | €19.00 21.93 USD | €68.45 79.01 USD | €69.25 79.94 USD | €30.12B 34.77B USD | 21.80 | €3.16 3.65 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 166.30 208.58 USD |
+2.28
|
CHF 27.38B 34.34B USD | CHF 5.26K 6.6K USD | CHF 166.25 208.52 USD | CHF 167.70 210.33 USD | CHF 27.38B 34.34B USD | 27.12 | CHF 6.13 7.69 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.87 28.71 USD |
+0.12
|
€29.36B 33.89B USD | €5.16K 5.95K USD | €24.65 28.45 USD | €25.04 28.9 USD | €29.36B 33.89B USD | 8.48 | €2.93 3.38 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€237.20 273.81 USD |
0
|
€28.94B 33.41B USD | €2.60K 3K USD | €235.80 272.19 USD | €238.40 275.19 USD | €28.94B 33.41B USD | 18.79 | €12.62 14.57 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.80 85.19 USD |
+1.1
|
€28.81B 33.25B USD | €215.00 248.18 USD | €72.64 83.85 USD | €73.80 85.19 USD | €28.81B 33.25B USD | 23.20 | €3.18 3.67 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€107.50 124.09 USD |
+2.19
|
€28.75B 33.19B USD | €397.00 458.27 USD | €106.70 123.17 USD | €108.30 125.01 USD | €28.75B 33.19B USD | 20.75 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 882.20 1106.48 USD |
-0.21
|
CHF 25.54B 32.03B USD | CHF 149.00 186.88 USD | CHF 876.00 1098.71 USD | CHF 886.20 1111.5 USD | CHF 25.54B 32.03B USD | 19.21 | CHF 45.92 57.59 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€826.40 953.94 USD |
-0.98
|
€27.59B 31.85B USD | €11.95K 13.8K USD | €818.10 944.36 USD | €850.00 981.18 USD | €27.59B 31.85B USD | 46.53 | €17.76 20.5 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.29 17.65 USD |
+450.59
|
€26.89B 31.04B USD | €2.50K 2.89K USD | €15.29 17.65 USD | €15.29 17.65 USD | €26.89B 31.04B USD | 12.63 | €1.21 1.4 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.70 31.98 USD |
+0.91
|
€26.85B 31B USD | €6.00 6.93 USD | €27.00 31.17 USD | €27.76 32.04 USD | €26.85B 31B USD | 12.42 | €2.23 2.57 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.33 24.73 USD |
-1.32
|
CA$40.92B 30.36B USD | CA$0.00 0 USD | CA$33.33 24.73 USD | CA$33.33 24.73 USD | CA$40.92B 30.36B USD | 151.50 | CA$0.22 0.16 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.18 56.77 USD |
+1.36
|
€26.26B 30.31B USD | €2.48K 2.86K USD | €48.63 56.14 USD | €49.18 56.77 USD | €26.26B 30.31B USD | 27.78 | €1.77 2.04 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.02 24.26 USD |
-0.78
|
€26.19B 30.24B USD | €14.78K 17.06K USD | €20.61 23.79 USD | €21.41 24.71 USD | €26.19B 30.24B USD | 9.13 | €2.30 2.65 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 192.25 241.13 USD |
+1.44
|
CHF 24.05B 30.16B USD | CHF 4.43K 5.55K USD | CHF 188.90 236.92 USD | CHF 192.40 241.31 USD | CHF 24.05B 30.16B USD | 11.72 | CHF 16.40 20.57 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.69 45.82 USD |
-0.96
|
€26.10B 30.13B USD | €102.00 117.74 USD | €39.55 45.65 USD | €39.83 45.98 USD | €26.10B 30.13B USD | 21.92 | €1.81 2.09 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.95 41.5 USD |
+0.93
|
€25.98B 29.99B USD | €2.71K 3.13K USD | €34.90 40.29 USD | €36.00 41.56 USD | €25.98B 29.99B USD | 23.96 | €1.50 1.73 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€309.00 356.69 USD |
+5.64
|
€25.96B 29.97B USD | €20.77K 23.97K USD | €302.50 349.19 USD | €310.35 358.25 USD | €25.96B 29.97B USD | 135.52 | €2.28 2.63 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.66 — |
-3.31
|
$29.01B — | $663.00 — | $59.42 — | $61.06 — | $29.01B — | 22.26 | $2.68 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.09 30.12 USD |
+0.23
|
€24.68B 28.49B USD | €3.93K 4.54K USD | €26.08 30.11 USD | €26.19 30.23 USD | €24.68B 28.49B USD | 21.56 | €1.21 1.4 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.86 59.86 USD |
+0.06
|
€24.41B 28.18B USD | €4.86K 5.61K USD | €51.48 59.43 USD | €53.12 61.32 USD | €24.41B 28.18B USD | 25.80 | €2.01 2.32 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$22.87 — |
+0.31
|
$28.11B — | $12.00 — | $22.75 — | $22.87 — | $28.11B — | 8.93 | $2.56 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.73 33.16 USD |
-0.61
|
€24.28B 28.03B USD | €737.00 850.74 USD | €28.45 32.84 USD | €29.60 34.17 USD | €24.28B 28.03B USD | 0 | -€0.44 -0.5 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.78 27.45 USD |
+0.32
|
€23.84B 27.52B USD | €1.21K 1.4K USD | €23.58 27.22 USD | €23.78 27.45 USD | €23.84B 27.52B USD | 0 | -€2.09 -2.4 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.31 19.98 USD |
-0.46
|
€23.55B 27.18B USD | €19.92K 23K USD | €17.17 19.82 USD | €17.38 20.06 USD | €23.55B 27.18B USD | 22.48 | €0.77 0.89 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 692.80 868.93 USD |
+4.06
|
CHF 21.53B 27.01B USD | CHF 169.00 211.97 USD | CHF 682.20 855.64 USD | CHF 694.80 871.44 USD | CHF 21.53B 27.01B USD | 88.36 | CHF 7.84 9.83 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.05 13.67 USD |
-0.85
|
SEK 272.37B 26.59B USD | SEK 22.86K 2.23K USD | SEK 139.75 13.64 USD | SEK 140.80 13.74 USD | SEK 272.37B 26.59B USD | 10.28 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.26 17.62 USD |
-0.94
|
€23.02B 26.57B USD | €76.58K 88.4K USD | €15.26 17.62 USD | €15.48 17.86 USD | €23.02B 26.57B USD | 23.84 | €0.64 0.74 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€288.40 332.91 USD |
-1.84
|
€22.89B 26.42B USD | €209.00 241.26 USD | €287.20 331.52 USD | €295.00 340.53 USD | €22.89B 26.42B USD | 29.51 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 171.05 25.08 USD |
+0.83
|
DKK 180.14B 26.41B USD | DKK 18.66K 2.74K USD | DKK 168.25 24.67 USD | DKK 171.05 25.08 USD | DKK 180.14B 26.41B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.10 16.21 USD |
-1.4
|
SEK 265.22B 25.89B USD | SEK 51.80K 5.06K USD | SEK 161.30 15.74 USD | SEK 167.33 16.33 USD | SEK 265.22B 25.89B USD | 42.91 | SEK 3.87 0.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.25 30.3 USD |
-0.89
|
€22.19B 25.62B USD | €6.55K 7.56K USD | €25.93 29.93 USD | €26.51 30.6 USD | €22.19B 25.62B USD | 17.61 | €1.49 1.72 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.66 4.22 USD |
-0.96
|
€21.73B 25.08B USD | €19.65K 22.68K USD | €3.60 4.16 USD | €3.67 4.24 USD | €21.73B 25.08B USD | 14.05 | €0.26 0.3 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.54 88.35 USD |
+0.91
|
€21.72B 25.07B USD | €8.72K 10.06K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.72B 25.07B USD | 56.27 | €1.36 1.57 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.30 99.62 USD |
-2.08
|
€21.62B 24.95B USD | €23.00 26.55 USD | €86.22 99.53 USD | €88.14 101.74 USD | €21.62B 24.95B USD | 16.75 | €5.15 5.94 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 538.30 675.15 USD |
+1.41
|
CHF 19.80B 24.83B USD | CHF 177.00 222 USD | CHF 537.20 673.77 USD | CHF 540.00 677.29 USD | CHF 19.80B 24.83B USD | 27.20 | CHF 19.79 24.82 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.32 7.3 USD |
+1.28
|
€21.46B 24.77B USD | €18.24K 21.05K USD | €6.27 7.24 USD | €6.41 7.39 USD | €21.46B 24.77B USD | 31.61 | €0.20 0.23 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.22 10.64 USD |
+32.66
|
€21.29B 24.58B USD | €16.00 18.47 USD | €9.22 10.64 USD | €9.22 10.64 USD | €21.29B 24.58B USD | 19.61 | €0.47 0.54 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.54 9.86 USD |
-76
|
€21.06B 24.31B USD | €1.30K 1.51K USD | €8.49 9.8 USD | €8.57 9.89 USD | €21.06B 24.31B USD | 8.06 | €1.06 1.22 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.46 37.47 USD |
+0.32
|
€21.02B 24.27B USD | €14.36K 16.57K USD | €32.38 37.38 USD | €32.93 38.01 USD | €21.02B 24.27B USD | 170.84 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 555.80 54.25 USD |
+0.07
|
SEK 246.80B 24.09B USD | SEK 7.93K 773.77 USD | SEK 555.00 54.17 USD | SEK 557.00 54.37 USD | SEK 246.80B 24.09B USD | 42.13 | SEK 13.19 1.29 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.69 85.06 USD |
-0.75
|
€20.79B 24B USD | €37.07K 42.79K USD | €73.38 84.71 USD | €74.74 86.27 USD | €20.79B 24B USD | 25.58 | €2.88 3.32 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.25 11.83 USD |
+0.92
|
€20.55B 23.72B USD | €15.29K 17.65K USD | €10.13 11.69 USD | €10.25 11.83 USD | €20.55B 23.72B USD | 23.28 | €0.44 0.51 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€359.80 415.33 USD |
+0.42
|
€20.07B 23.17B USD | €2.71K 3.12K USD | €354.00 408.63 USD | €360.00 415.56 USD | €20.07B 23.17B USD | 42.27 | €8.51 9.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||