结果页面 2，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (51)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (21)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (16)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (11)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eni S.p.A. 0N9S.IL | €16.44 17.97 USD |
-0.38
|
€53.68B 58.68B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €53.68B 58.68B USD | 6.18 | €2.66 2.91 USD | |
| Engie SA 0LD0.IL | €21.96 24 USD |
+1.27
|
€53.15B 58.1B USD | €197.23K 215.6K USD | €0.00 0 USD | €0.00 0 USD | €53.15B 58.1B USD | 0 | -€3.20 -3.4 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 166.00 16.2 USD |
+1.22
|
SEK 590.86B 57.67B USD | SEK 42.00 4.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 590.86B 57.67B USD | 11.08 | SEK 14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | €59.08 64.58 USD |
+1.01
|
€51.61B 56.42B USD | €378.00 413.21 USD | €0.00 0 USD | €0.00 0 USD | €51.61B 56.42B USD | 12.76 | €4.63 5.06 USD | |
| Crédit Agricole S.A. 0HAI.IL | €16.60 18.14 USD |
+2.03
|
€51.57B 56.37B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €51.57B 56.37B USD | 9.16 | €1.81 1.98 USD | |
| Danone S.A. 0KFX.IL | €79.77 87.2 USD |
+0.53
|
€51.20B 55.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.20B 55.97B USD | 39.10 | €2.04 2.23 USD | |
| Vale S.A. 0LBF.IL | $12.50 — |
+0.81
|
$55.89B — | $0.00 — | $0.00 — | $0.00 — | $55.89B — | 5.31 | $2.35 — | |
| Thales S.A. 0IW5.IL | €243.75 266.45 USD |
+1.14
|
€50.82B 55.55B USD | €21.27K 23.26K USD | €0.00 0 USD | €0.00 0 USD | €50.82B 55.55B USD | 43.68 | €5.58 6.1 USD | |
| KBC Group NV 0EYG.IL | €108.65 118.77 USD |
-1.07
|
€50.51B 55.22B USD | €220.00 240.49 USD | €0.00 0 USD | €0.00 0 USD | €50.51B 55.22B USD | 14.14 | €7.68 8.4 USD | |
| AB Volvo (publ) 0HTP.IL | SEK 269.20 26.28 USD |
-0.09
|
SEK 563.86B 55.04B USD | SEK 129.17K 12.61K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 563.86B 55.04B USD | 12.33 | SEK 21.83 2.13 USD | |
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $209.00 — | $62.23 — | $62.27 — | $54.08B — | 0 | -$0.41 — | |
| Mahindra & Mahindra Limited MHID.IL | $42.20 — |
-2.09
|
$53.55B — | $8.25K — | $0.00 — | $0.00 — | $53.55B — | 33.76 | $1.25 — | |
| SLB N.V. 0SCL.IL | $36.80 — |
+0.2
|
$53.30B — | $440.00 — | $0.00 — | $0.00 — | $53.30B — | 13.47 | $2.73 — | |
| Swiss Re AG 0QL6.IL | CHF 152.00 172.94 USD |
+0.15
|
CHF 46.74B 53.18B USD | CHF 110.62K 125.86K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 46.74B 53.18B USD | 106.29 | CHF 1.43 1.63 USD | |
| Adyen N.V. 0YP5.IL | €1,437.20 1571.05 USD |
-0.64
|
€47.99B 52.46B USD | €71.85K 78.54K USD | €0.00 0 USD | €0.00 0 USD | €47.99B 52.46B USD | 80.92 | €17.76 19.41 USD | |
| DSV A/S 0JN9.IL | DKK 1,447.00 212.16 USD |
-2.31
|
DKK 356.02B 52.2B USD | DKK 281.34K 41.25K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 356.02B 52.2B USD | 21.73 | DKK 66.57 9.76 USD | |
| Volkswagen AG 0P6N.IL | €100.78 110.16 USD |
+0.65
|
€47.41B 51.83B USD | €1.03K 1.12K USD | €0.00 0 USD | €0.00 0 USD | €47.41B 51.83B USD | 3.54 | €28.46 31.11 USD | |
| Infineon Technologies AG 0KED.IL | €35.97 39.31 USD |
-0.57
|
€46.89B 51.26B USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €46.89B 51.26B USD | 15.77 | €2.28 2.49 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Holcim AG 0QKY.IL | CHF 73.57 83.71 USD |
+1.24
|
CHF 44.11B 50.19B USD | CHF 59.83K 68.07K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.11B 50.19B USD | 12.79 | CHF 5.75 6.54 USD | |
| UCB SA 0NZT.IL | €223.15 243.93 USD |
-2.98
|
€45.40B 49.63B USD | €264.00 288.59 USD | €0.00 0 USD | €0.00 0 USD | €45.40B 49.63B USD | 131.26 | €1.70 1.86 USD | |
| argenx SE 0QW0.IL | €768.60 840.18 USD |
+0.05
|
€45.22B 49.43B USD | €59.66K 65.22K USD | €0.00 0 USD | €0.00 0 USD | €45.22B 49.43B USD | 0 | -€6.55 -7.1 USD | |
| Heidelberg Materials AG 0MG2.IL | €214.10 234.04 USD |
-0.16
|
€44.38B 48.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.38B 48.52B USD | 21.84 | €9.80 10.71 USD | |
| Commerzbank AG 0RLW.IL | €34.66 37.89 USD |
+0.58
|
€42.99B 46.99B USD | €264.26K 288.88K USD | €0.00 0 USD | €0.00 0 USD | €42.99B 46.99B USD | 21.26 | €1.63 1.78 USD | |
| Kering SA 0IIH.IL | €318.73 348.41 USD |
+1.02
|
€41.72B 45.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.72B 45.6B USD | 11.46 | €27.80 30.39 USD | |
| Heineken N.V. 0O26.IL | €71.24 77.87 USD |
+0.51
|
€41.38B 45.23B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €41.38B 45.23B USD | 15.86 | €4.49 4.91 USD | |
| E.ON SE 0MPP.IL | €15.25 16.67 USD |
-1.12
|
€39.82B 43.53B USD | €2.85M 3.12M USD | €0.00 0 USD | €0.00 0 USD | €39.82B 43.53B USD | 84.70 | €0.18 0.2 USD | |
| Deutsche Börse AG 0H3T.IL | €208.00 227.37 USD |
-0.64
|
€39.76B 43.46B USD | €76.49K 83.62K USD | €0.00 0 USD | €0.00 0 USD | €39.76B 43.46B USD | 23.24 | €8.95 9.78 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| BASF SE 0BFA.IL | €43.91 48 USD |
+0.18
|
€39.19B 42.84B USD | €128.60K 140.58K USD | €0.00 0 USD | €0.00 0 USD | €39.19B 42.84B USD | 175.63 | €0.25 0.27 USD | |
| Orange S.A. 0OQV.IL | €14.38 15.72 USD |
+0.82
|
€38.34B 41.91B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €38.34B 41.91B USD | 23.57 | €0.61 0.67 USD | |
| Axis Bank Limited AXB.IL | $68.30 — |
+0.15
|
$41.87B — | $0.00 — | $0.00 — | $0.00 — | $41.87B — | 27.99 | $2.44 — | |
| DNB Bank ASA 0O84.IL | NOK 269.10 25.81 USD |
+0.39
|
NOK 427.11B 40.97B USD | NOK 331.63K 31.81K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 427.11B 40.97B USD | 11.80 | NOK 22.80 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | €92.53 101.14 USD |
-0.86
|
€37.32B 40.8B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €37.32B 40.8B USD | 14.23 | €6.50 7.11 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 357.90 34.94 USD |
-0.64
|
SEK 414.97B 40.51B USD | SEK 112.08K 10.94K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 414.97B 40.51B USD | 29.31 | SEK 12.21 1.19 USD | |
| Legrand SA 0MW7.IL | €131.00 143.2 USD |
-2.15
|
€36.71B 40.13B USD | €41.38K 45.24K USD | €0.00 0 USD | €0.00 0 USD | €36.71B 40.13B USD | 31.87 | €4.11 4.49 USD | |
| Alcon Inc. 0A0D.IL | CHF 64.29 73.15 USD |
-2.49
|
CHF 34.54B 39.3B USD | CHF 410.49K 467.05K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.54B 39.3B USD | 98.90 | CHF 0.65 0.74 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 290.70 28.38 USD |
-0.87
|
SEK 396.62B 38.71B USD | SEK 2.10K 204.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 396.62B 38.71B USD | 26.14 | SEK 11.12 1.09 USD | |
| Danske Bank A/S 0NVC.IL | DKK 302.65 44.37 USD |
+0.46
|
DKK 262.02B 38.42B USD | DKK 268.27K 39.33K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 262.02B 38.42B USD | 593.43 | DKK 0.51 0.07 USD | |
| Endesa, S.A. 0N9G.IL | €32.02 35 USD |
+0.03
|
€35.08B 38.35B USD | €39.84K 43.55K USD | €0.00 0 USD | €0.00 0 USD | €35.08B 38.35B USD | 13.56 | €2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €45.90 50.17 USD |
-2
|
€35.06B 38.32B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €35.06B 38.32B USD | 12.78 | €3.59 3.92 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.24 39.62 USD |
-0.03
|
€34.97B 38.22B USD | €107.69K 117.72K USD | €0.00 0 USD | €0.00 0 USD | €34.97B 38.22B USD | 14.73 | €2.46 2.69 USD | |
| Givaudan SA 0QPS.IL | CHF 3,487.00 3967.46 USD |
+1.37
|
CHF 33.47B 38.08B USD | CHF 66.00 75.09 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.47B 38.08B USD | 37.27 | CHF 93.55 106.44 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 186.85 18.24 USD |
-0.07
|
SEK 386.76B 37.75B USD | SEK 18.06K 1.76K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 386.76B 37.75B USD | 11.72 | SEK 15.94 1.56 USD | |
| Nokia Oyj 0HAF.IL | €6.03 6.59 USD |
+1.31
|
€33.59B 36.72B USD | €106.95K 116.91K USD | €0.00 0 USD | €0.00 0 USD | €33.59B 36.72B USD | 8.26 | €0.73 0.8 USD | |
| Fincantieri S.p.A. 0QWN.IL | €19.47 21.28 USD |
+2.64
|
€33.55B 36.68B USD | €1.45K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €33.55B 36.68B USD | 0 | -€0.06 -0.06 USD | |
| ArcelorMittal S.A. 0RP9.IL | €34.95 38.2 USD |
+1.63
|
€33.32B 36.42B USD | €55.90K 61.11K USD | €0.00 0 USD | €0.00 0 USD | €33.32B 36.42B USD | 7.20 | €4.85 5.3 USD | |
| Dassault Systèmes SE 0HB4.IL | €24.23 26.49 USD |
+1.38
|
€32.96B 36.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.96B 36.03B USD | 31.46 | €0.77 0.84 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | €49.16 53.73 USD |
-1.23
|
€32.33B 35.34B USD | €174.72K 191K USD | €0.00 0 USD | €0.00 0 USD | €32.33B 35.34B USD | 27.15 | €1.81 1.98 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.50 — |
+1.19
|
$35.26B — | $44.00 — | $0.00 — | $0.00 — | $35.26B — | 0 | -$1.90 — | |
| Amadeus IT Group, S.A. 0P2W.IL | €68.11 74.45 USD |
+0.78
|
€32.06B 35.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.06B 35.05B USD | 33.88 | €2.01 2.2 USD | |
| Swisscom AG 0QKI.IL | CHF 585.50 666.17 USD |
-2.13
|
CHF 30.74B 34.97B USD | CHF 22.00 25.03 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.74B 34.97B USD | 18.20 | CHF 32.17 36.6 USD | |
| Schindler Holding AG 0QO1.IL | CHF 285.40 324.72 USD |
0
|
CHF 30.64B 34.86B USD | CHF 638.00 725.91 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.64B 34.86B USD | 40.08 | CHF 7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | €260.40 284.65 USD |
+0.85
|
€31.77B 34.73B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €31.77B 34.73B USD | 20.63 | €12.62 13.8 USD | |
| KONE Oyj 0II2.IL | €58.57 64.02 USD |
-0.59
|
€31.27B 34.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.27B 34.18B USD | 33.09 | €1.77 1.93 USD | |
| Talanx AG 0QA8.IL | €114.45 125.11 USD |
+4
|
€30.61B 33.46B USD | €7.44K 8.13K USD | €0.00 0 USD | €0.00 0 USD | €30.61B 33.46B USD | 22.09 | €5.18 5.66 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$36.20 26.86 USD |
-2.03
|
CA$44.44B 32.98B USD | CA$4.40K 3.27K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.44B 32.98B USD | 164.54 | CA$0.22 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 93.88 9.16 USD |
-1.09
|
SEK 337.42B 32.94B USD | SEK 147.00 14.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 337.42B 32.94B USD | 26.07 | SEK 3.60 0.35 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 298.85 29.17 USD |
+0.12
|
SEK 336.15B 32.81B USD | SEK 36.86K 3.6K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 336.15B 32.81B USD | 11.38 | SEK 26.24 2.56 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €21.37 23.36 USD |
-0.4
|
€29.72B 32.49B USD | €1.34K 1.47K USD | €0.00 0 USD | €0.00 0 USD | €29.72B 32.49B USD | 16.69 | €1.28 1.4 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | €29.85 32.62 USD |
+2.45
|
€29.37B 32.11B USD | €405.20K 442.93K USD | €0.00 0 USD | €0.00 0 USD | €29.37B 32.11B USD | 0 | -€2.94 -3.2 USD | |
| Stellantis N.V. 0QXR.IL | €9.26 10.12 USD |
-0.67
|
€29.32B 32.05B USD | €3.14M 3.43M USD | €0.00 0 USD | €0.00 0 USD | €29.32B 32.05B USD | 1.47 | €6.29 6.88 USD | |
| adidas AG 0OLD.IL | €163.30 178.51 USD |
-0.55
|
€29.19B 31.9B USD | €334.18K 365.3K USD | €0.00 0 USD | €0.00 0 USD | €29.19B 31.9B USD | 0 | -€0.65 -0.7 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.30 79.03 USD |
-0.18
|
€28.22B 30.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.22B 30.85B USD | 22.73 | €3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.00 — |
+1.32
|
$30.73B — | $0.00 — | $0.00 — | $0.00 — | $30.73B — | 9.76 | $2.56 — | |
| ASM International NV 0NX3.IL | €507.85 555.15 USD |
-3.93
|
€27.06B 29.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.06B 29.58B USD | 40.82 | €12.44 13.6 USD | |
| Exor N.V. 0RKY.IL | €76.10 83.19 USD |
-1.87
|
€26.84B 29.34B USD | €85.84K 93.84K USD | €0.00 0 USD | €0.00 0 USD | €26.84B 29.34B USD | 4.79 | €15.88 17.36 USD | |
| Sika AG 0Z4C.IL | CHF 155.53 176.95 USD |
-0.96
|
CHF 25.60B 29.13B USD | CHF 5.65K 6.43K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.60B 29.13B USD | 25.37 | CHF 6.13 6.97 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 883.80 1005.58 USD |
+2.96
|
CHF 25.59B 29.11B USD | CHF 594.00 675.84 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.59B 29.11B USD | 19.24 | CHF 45.92 52.25 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | €27.17 29.7 USD |
+1.91
|
€26.34B 28.79B USD | €1.10K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €26.34B 28.79B USD | 12.18 | €2.23 2.44 USD | |
| BioNTech SE 0A3M.IL | $104.50 — |
-7.11
|
$28.74B — | $51.00 — | $103.45 — | $103.47 — | $28.74B — | 5.80 | $18.00 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 184.08 17.97 USD |
+1.43
|
SEK 293.92B 28.69B USD | SEK 846.51K 82.63K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 293.92B 28.69B USD | 47.56 | SEK 3.87 0.38 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| ABN AMRO Bank N.V. 0RDM.IL | €28.02 30.63 USD |
+1.06
|
€25.47B 27.84B USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €25.47B 27.84B USD | 10.33 | €2.71 2.96 USD | |
| Prysmian S.p.A. 0NUX.IL | €84.38 92.24 USD |
-1.26
|
€25.38B 27.74B USD | €34.34K 37.54K USD | €0.00 0 USD | €0.00 0 USD | €25.38B 27.74B USD | 35.01 | €2.41 2.63 USD | |
| Koninklijke Philips N.V. 0LNG.IL | €25.03 27.36 USD |
-1.03
|
€25.09B 27.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.09B 27.43B USD | 0 | -€2.09 -2.2 USD | |
| Geberit AG 0QQ2.IL | CHF 643.20 731.82 USD |
-0.2
|
CHF 23.66B 26.92B USD | CHF 4.40K 5.01K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.66B 26.92B USD | 32.50 | CHF 19.79 22.52 USD | |
| Vonovia SE 0QFT.IL | €26.27 28.71 USD |
+1.63
|
€23.81B 26.03B USD | €335.45K 366.7K USD | €0.00 0 USD | €0.00 0 USD | €23.81B 26.03B USD | 0 | -€8.02 -8.7 USD | |
| Capgemini SE 0HAZ.IL | €134.43 146.94 USD |
-0.55
|
€23.42B 25.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.42B 25.6B USD | 14.07 | €9.55 10.44 USD | |
| Wolters Kluwer N.V. 0NMU.IL | €94.18 102.95 USD |
-1.18
|
€22.85B 24.98B USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €22.85B 24.98B USD | 22.53 | €4.18 4.57 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 129.05 12.6 USD |
+0.06
|
SEK 250.97B 24.5B USD | SEK 22.07K 2.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 250.97B 24.5B USD | 9.47 | SEK 13.62 1.33 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.48 28.94 USD |
+0.34
|
€22.38B 24.46B USD | €1.37K 1.49K USD | €0.00 0 USD | €0.00 0 USD | €22.38B 24.46B USD | 0 | -€0.44 -0.4 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €286.10 312.75 USD |
-0.24
|
€22.33B 24.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.33B 24.41B USD | 42.89 | €6.67 7.29 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €194.40 212.51 USD |
+0.56
|
€22.21B 24.28B USD | €220.00 240.49 USD | €0.00 0 USD | €0.00 0 USD | €22.21B 24.28B USD | 28.17 | €6.90 7.54 USD | |
| Tata Steel Limited TTST.IL | $19.70 — |
-2.48
|
$24.25B — | $22.00 — | $0.00 — | $0.00 — | $24.25B — | 123.12 | $0.16 — | |
| Dassault Aviation société anonyme 0IAX.IL | €278.60 304.55 USD |
+0.29
|
€22.11B 24.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.11B 24.17B USD | 28.51 | €9.77 10.68 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 155.83 22.85 USD |
-4.74
|
DKK 164.11B 24.06B USD | DKK 90.09K 13.21K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 164.11B 24.06B USD | 0 | -DKK 5.94 -0.8 USD | |
| Publicis Groupe S.A. 0FQI.IL | €87.76 95.93 USD |
-0.31
|
€21.98B 24.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.98B 24.03B USD | 17.04 | €5.15 5.63 USD | |
| Telefónica, S.A. 0TDE.IL | €3.69 4.04 USD |
+0.65
|
€21.96B 24.01B USD | €11.72K 12.81K USD | €0.00 0 USD | €0.00 0 USD | €21.96B 24.01B USD | 14.20 | €0.26 0.28 USD | |
| Veolia Environnement SA 0NY8.IL | €29.64 32.4 USD |
+1.06
|
€21.42B 23.41B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €21.42B 23.41B USD | 19.76 | €1.50 1.64 USD | |
| VERBUND AG 0NR1.IL | €64.35 70.34 USD |
-4.13
|
€21.35B 23.33B USD | €28.80K 31.48K USD | €0.00 0 USD | €0.00 0 USD | €21.35B 23.33B USD | 10.21 | €6.30 6.89 USD | |
| Repsol, S.A. 0NQG.IL | €17.07 18.66 USD |
+2
|
€21.27B 23.25B USD | €6.51K 7.12K USD | €0.00 0 USD | €0.00 0 USD | €21.27B 23.25B USD | 7.42 | €2.30 2.51 USD | |
| Tenaris S.A. 0HXB.IL | €17.82 19.47 USD |
+0.08
|
€21.03B 22.99B USD | €6.30M 6.89M USD | €0.00 0 USD | €0.00 0 USD | €21.03B 22.99B USD | 6.08 | €2.93 3.2 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.39 100.99 USD |
-1.9
|
€21.00B 22.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.00B 22.95B USD | 24.90 | €3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | €82.07 89.71 USD |
-1.85
|
€20.71B 22.64B USD | €9.19M 10.05M USD | €0.00 0 USD | €0.00 0 USD | €20.71B 22.64B USD | 8.81 | €9.31 10.18 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.45 84.66 USD |
-1.78
|
€20.59B 22.51B USD | €24.68K 26.98K USD | €0.00 0 USD | €0.00 0 USD | €20.59B 22.51B USD | 29.78 | €2.60 2.84 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.68 22.6 USD |
+0.37
|
€20.51B 22.42B USD | €574.54K 628.05K USD | €0.00 0 USD | €0.00 0 USD | €20.51B 22.42B USD | 4.71 | €4.39 4.8 USD | |
| MTU Aero Engines AG 0FC9.IL | €365.85 399.92 USD |
+0.05
|
€20.41B 22.31B USD | €13.07K 14.29K USD | €0.00 0 USD | €0.00 0 USD | €20.41B 22.31B USD | 42.99 | €8.51 9.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||