结果页面 2，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€308.60 356.23 USD |
+0.28
|
€55.76B 64.36B USD | €18.42K 21.26K USD | €302.30 348.96 USD | €314.25 362.75 USD | €55.76B 64.36B USD | 52.21 | €5.91 6.82 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.66 20.38 USD |
+0.87
|
€54.86B 63.32B USD | €1.00M 1.16M USD | €17.49 20.19 USD | €17.67 20.4 USD | €54.86B 63.32B USD | 9.75 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.45 135.58 USD |
+0.47
|
€54.60B 63.03B USD | €521.00 601.41 USD | €116.55 134.54 USD | €117.75 135.92 USD | €54.60B 63.03B USD | 15.29 | €7.68 8.87 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€1,015.25 1171.94 USD |
+4.71
|
€54.10B 62.45B USD | €33.88K 39.11K USD | €995.60 1149.26 USD | €1,035.50 1195.31 USD | €54.10B 62.45B USD | 81.61 | €12.44 14.36 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.50 17.52 USD |
+0.13
|
SEK 638.91B 62.37B USD | SEK 6.37K 622.08 USD | SEK 178.60 17.43 USD | SEK 179.70 17.54 USD | SEK 638.91B 62.37B USD | 11.99 | SEK 14.97 1.46 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.50 293.78 USD |
+0.16
|
€51.78B 59.78B USD | €668.00 771.1 USD | €252.30 291.24 USD | €255.30 294.7 USD | €51.78B 59.78B USD | 149.70 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.16 62.52 USD |
+1.98
|
€51.64B 59.61B USD | €6.83K 7.88K USD | €53.78 62.08 USD | €54.44 62.84 USD | €51.64B 59.61B USD | 11.16 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.52 94.72 USD |
+0.88
|
CHF 45.28B 56.79B USD | CHF 70.69K 88.66K USD | CHF 74.76 93.77 USD | CHF 75.74 95 USD | CHF 45.28B 56.79B USD | 13.13 | CHF 5.75 7.21 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,570.50 230.27 USD |
+0.88
|
DKK 386.40B 56.66B USD | DKK 78.99K 11.58K USD | DKK 1,546.00 226.68 USD | DKK 1,581.00 231.81 USD | DKK 386.40B 56.66B USD | 23.59 | DKK 66.57 9.76 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.72 51.62 USD |
+0.56
|
€47.84B 55.22B USD | €324.37K 374.44K USD | €44.37 51.22 USD | €45.00 51.95 USD | €47.84B 55.22B USD | 3.33 | €13.40 15.47 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.01 20.79 USD |
+3
|
€47.04B 54.3B USD | €608.97K 702.96K USD | €17.64 20.37 USD | €18.08 20.86 USD | €47.04B 54.3B USD | 100.05 | €0.18 0.21 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.60 133.44 USD |
+1.09
|
€46.63B 53.83B USD | €4.63K 5.35K USD | €115.00 132.75 USD | €116.00 133.9 USD | €46.63B 53.83B USD | 17.78 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.43 43.21 USD |
+4.19
|
€46.42B 53.59B USD | €2.13M 2.46M USD | €37.08 42.8 USD | €37.57 43.37 USD | €46.42B 53.59B USD | 22.96 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€242.30 279.7 USD |
-0.98
|
€46.32B 53.46B USD | €13.09K 15.11K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.32B 53.46B USD | 27.07 | €8.95 10.33 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$93.19 — |
-0.06
|
$53.00B — | $12.00 — | $92.88 — | $94.00 — | $53.00B — | 216.72 | $0.43 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€219.90 253.84 USD |
-2.46
|
€45.84B 52.92B USD | €163.12K 188.3K USD | €217.50 251.07 USD | €224.90 259.61 USD | €45.84B 52.92B USD | 39.40 | €5.58 6.44 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.01 19.64 USD |
+0.38
|
€45.36B 52.36B USD | €854.02K 985.82K USD | €16.90 19.51 USD | €17.32 19.99 USD | €45.36B 52.36B USD | 27.88 | €0.61 0.7 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.60 38.23 USD |
+1.39
|
SEK 534.28B 52.15B USD | SEK 137.49K 13.42K USD | SEK 389.30 38 USD | SEK 394.30 38.49 USD | SEK 534.28B 52.15B USD | 35.21 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€150.20 173.38 USD |
+2.63
|
€45.17B 52.15B USD | €21.62K 24.95K USD | €148.35 171.25 USD | €151.95 175.4 USD | €45.17B 52.15B USD | 62.32 | €2.41 2.78 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.88 80.66 USD |
+0.42
|
€44.85B 51.78B USD | €69.02K 79.68K USD | €69.26 79.95 USD | €70.13 80.95 USD | €44.85B 51.78B USD | 34.25 | €2.04 2.35 USD | ||
argenx SE
0QW0.IL
GB
|
€758.60 875.68 USD |
+1.65
|
€44.63B 51.52B USD | €11.88K 13.71K USD | €743.80 858.59 USD | €767.80 886.3 USD | €44.63B 51.52B USD | 0 | -€6.55 -7.5 USD | ||
BASF SE
0BFA.IL
GB
|
€48.38 55.85 USD |
-1.16
|
€43.18B 49.84B USD | €328.20K 378.85K USD | €47.94 55.34 USD | €48.73 56.26 USD | €43.18B 49.84B USD | 193.52 | €0.25 0.29 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€77.96 89.99 USD |
+1.72
|
€43.14B 49.79B USD | €474.75K 548.02K USD | €76.10 87.84 USD | €78.56 90.68 USD | €43.14B 49.79B USD | 2.80 | €27.79 32.08 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.30 45.36 USD |
+2.01
|
€43.05B 49.7B USD | €9.09K 10.5K USD | €38.73 44.71 USD | €39.40 45.48 USD | €43.05B 49.7B USD | 16.65 | €2.36 2.72 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€74.10 85.54 USD |
+1.3
|
€43.04B 49.68B USD | €11.32K 13.06K USD | €73.82 85.21 USD | €74.61 86.12 USD | €43.04B 49.68B USD | 16.50 | €4.49 5.18 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.54 64.11 USD |
+2.25
|
€42.42B 48.97B USD | €777.65K 897.67K USD | €54.84 63.3 USD | €55.76 64.37 USD | €42.42B 48.97B USD | 15.47 | €3.59 4.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.10 70.53 USD |
-0.29
|
€41.65B 48.08B USD | €396.00 457.12 USD | €60.70 70.07 USD | €61.50 70.99 USD | €41.65B 48.08B USD | 3.45 | €17.67 20.4 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.55 170.32 USD |
+1.23
|
€41.35B 47.73B USD | €63.47K 73.26K USD | €145.85 168.36 USD | €147.80 170.61 USD | €41.35B 47.73B USD | 35.90 | €4.11 4.74 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€940.60 1085.77 USD |
-0.61
|
€40.80B 47.1B USD | €97.25K 112.26K USD | €901.10 1040.17 USD | €958.00 1105.85 USD | €40.80B 47.1B USD | 87.25 | €10.78 12.44 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$33.98 — |
+2.35
|
$46.99B — | $90.00 — | $33.67 — | $34.00 — | $46.99B — | 0 | -$1.90 — | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€513.50 592.75 USD |
+0.88
|
€40.09B 46.27B USD | €102.00 117.74 USD | €511.00 589.86 USD | €519.00 599.1 USD | €40.09B 46.27B USD | 76.98 | €6.67 7.7 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$75.18 — |
-2.11
|
$46.08B — | $794.00 — | $74.50 — | $76.86 — | $46.08B — | 0 | -$0.41 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.35 32.73 USD |
+0.75
|
€39.43B 45.52B USD | €381.92K 440.86K USD | €28.16 32.51 USD | €28.98 33.45 USD | €39.43B 45.52B USD | 22.14 | €1.28 1.48 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€39.56 45.67 USD |
-0.42
|
€38.93B 44.94B USD | €83.84K 96.78K USD | €39.03 45.05 USD | €40.11 46.3 USD | €38.93B 44.94B USD | 0 | -€2.94 -3.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.04 70.46 USD |
-0.05
|
€38.69B 44.66B USD | €125.27K 144.6K USD | €60.84 70.23 USD | €61.52 71.01 USD | €38.69B 44.66B USD | 3.45 | €17.67 20.4 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.40 28.05 USD |
-0.34
|
NOK 464.09B 44.52B USD | NOK 70.14K 6.73K USD | NOK 291.80 27.99 USD | NOK 294.60 28.26 USD | NOK 464.09B 44.52B USD | 12.82 | NOK 22.80 2.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€185.04 213.6 USD |
+1.17
|
€38.36B 44.28B USD | €14.82K 17.11K USD | €183.33 211.62 USD | €185.60 214.24 USD | €38.36B 44.28B USD | 18.88 | €9.80 11.31 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 344.50 50.51 USD |
-0.49
|
DKK 298.25B 43.73B USD | DKK 65.65K 9.63K USD | DKK 342.90 50.28 USD | DKK 346.60 50.82 USD | DKK 298.25B 43.73B USD | 675.49 | DKK 0.51 0.07 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€79.25 91.48 USD |
+0.86
|
€37.28B 43.04B USD | €2.27K 2.62K USD | €77.45 89.4 USD | €79.75 92.06 USD | €37.28B 43.04B USD | 2.78 | €28.46 32.85 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.10 26.66 USD |
+917.48
|
€36.92B 42.62B USD | €3.62K 4.18K USD | €23.10 26.66 USD | €23.10 26.66 USD | €36.92B 42.62B USD | 45.28 | €0.51 0.59 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 637.75 799.89 USD |
-0.35
|
CHF 33.48B 41.99B USD | CHF 926.00 1.16K USD | CHF 636.00 797.69 USD | CHF 643.50 807.1 USD | CHF 33.48B 41.99B USD | 19.82 | CHF 32.17 40.35 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,419.00 4288.22 USD |
+0.81
|
CHF 32.81B 41.16B USD | CHF 2.64K 3.31K USD | CHF 3,387.00 4248.09 USD | CHF 3,437.00 4310.8 USD | CHF 32.81B 41.16B USD | 36.54 | CHF 93.55 117.33 USD | ||
|
Kering SA
0IIH.IL
GB
|
€271.35 313.23 USD |
+2.05
|
€35.52B 41B USD | €48.26K 55.71K USD | €265.35 306.3 USD | €272.60 314.67 USD | €35.52B 41B USD | 9.76 | €27.80 32.09 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€130.40 150.53 USD |
+0.19
|
€34.67B 40.02B USD | €124.07K 143.22K USD | €129.10 149.02 USD | €131.50 151.79 USD | €34.67B 40.02B USD | 50.15 | €2.60 3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.32 40.77 USD |
+1.42
|
€34.07B 39.33B USD | €25.70K 29.67K USD | €34.74 40.1 USD | €35.89 41.43 USD | €34.07B 39.33B USD | 14.35 | €2.46 2.84 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 356.75 34.82 USD |
+0.28
|
SEK 401.27B 39.17B USD | SEK 127.93K 12.49K USD | SEK 352.90 34.45 USD | SEK 357.30 34.88 USD | SEK 401.27B 39.17B USD | 13.59 | SEK 26.24 2.56 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 110.48 10.78 USD |
+0.11
|
SEK 397.06B 38.76B USD | SEK 151.12K 14.75K USD | SEK 109.85 10.72 USD | SEK 110.80 10.82 USD | SEK 397.06B 38.76B USD | 30.68 | SEK 3.60 0.35 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.88 18.63 USD |
+0.07
|
SEK 395.09B 38.57B USD | SEK 239.83K 23.41K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 395.09B 38.57B USD | 11.97 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.60 42.25 USD |
-0.96
|
€33.26B 38.4B USD | €110.94K 128.06K USD | €36.48 42.11 USD | €36.98 42.69 USD | €33.26B 38.4B USD | 13.50 | €2.71 3.13 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 337.90 32.98 USD |
-0.21
|
SEK 391.78B 38.24B USD | SEK 69.70K 6.8K USD | SEK 337.80 32.97 USD | SEK 340.00 33.19 USD | SEK 391.78B 38.24B USD | 27.67 | SEK 12.21 1.19 USD | ||
|
adidas AG
0OLD.IL
GB
|
€181.05 208.99 USD |
+2.64
|
€32.36B 37.35B USD | €57.96K 66.91K USD | €176.70 203.97 USD | €181.25 209.22 USD | €32.36B 37.35B USD | 0 | -€0.65 -0.7 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.14 69.16 USD |
+2.07
|
CHF 29.62B 37.15B USD | CHF 97.53K 122.33K USD | CHF 54.98 68.96 USD | CHF 55.48 69.58 USD | CHF 29.62B 37.15B USD | 84.83 | CHF 0.65 0.82 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.00 336.13 USD |
+0.56
|
CHF 28.77B 36.08B USD | CHF 1.10K 1.38K USD | CHF 264.80 332.12 USD | CHF 268.30 336.51 USD | CHF 28.77B 36.08B USD | 37.64 | CHF 7.12 8.93 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.90 79.53 USD |
+0.77
|
€30.12B 34.77B USD | €144.00 166.22 USD | €68.45 79.01 USD | €69.35 80.05 USD | €30.12B 34.77B USD | 21.80 | €3.16 3.65 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 167.00 209.46 USD |
+2.71
|
CHF 27.49B 34.48B USD | CHF 8.68K 10.88K USD | CHF 166.25 208.52 USD | CHF 167.70 210.33 USD | CHF 27.49B 34.48B USD | 27.24 | CHF 6.13 7.69 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.84 28.67 USD |
0
|
€29.32B 33.85B USD | €13.34K 15.4K USD | €24.65 28.45 USD | €25.04 28.9 USD | €29.32B 33.85B USD | 8.47 | €2.93 3.38 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€239.20 276.12 USD |
+0.84
|
€29.18B 33.69B USD | €6.32K 7.29K USD | €235.80 272.19 USD | €239.60 276.58 USD | €29.18B 33.69B USD | 18.95 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.30 125.01 USD |
+2.95
|
€28.97B 33.44B USD | €1.32K 1.52K USD | €106.70 123.17 USD | €108.45 125.19 USD | €28.97B 33.44B USD | 20.90 | €5.18 5.98 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.48 84.82 USD |
+0.66
|
€28.68B 33.11B USD | €149.07K 172.07K USD | €72.62 83.83 USD | €73.80 85.19 USD | €28.68B 33.11B USD | 23.10 | €3.18 3.67 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 882.80 1107.24 USD |
-0.15
|
CHF 25.56B 32.05B USD | CHF 3.03K 3.8K USD | CHF 876.00 1098.71 USD | CHF 886.20 1111.5 USD | CHF 25.56B 32.05B USD | 19.22 | CHF 45.92 57.59 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€821.10 947.82 USD |
-1.62
|
€27.42B 31.65B USD | €17.27K 19.93K USD | €818.10 944.36 USD | €850.00 981.18 USD | €27.42B 31.65B USD | 46.23 | €17.76 20.5 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.80 32.09 USD |
+1.28
|
€26.95B 31.11B USD | €120.00 138.52 USD | €27.00 31.17 USD | €27.82 32.11 USD | €26.95B 31.11B USD | 12.46 | €2.23 2.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.45 57.08 USD |
+1.92
|
€26.40B 30.48B USD | €7.76K 8.96K USD | €48.63 56.14 USD | €49.45 57.08 USD | €26.40B 30.48B USD | 27.93 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 194.05 243.38 USD |
+2.39
|
CHF 24.27B 30.44B USD | CHF 24.12K 30.25K USD | CHF 188.90 236.92 USD | CHF 194.60 244.07 USD | CHF 24.27B 30.44B USD | 11.83 | CHF 16.40 20.57 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.33 24.73 USD |
-1.32
|
CA$40.92B 30.36B USD | CA$797.00 591.42 USD | CA$33.33 24.73 USD | CA$33.33 24.73 USD | CA$40.92B 30.36B USD | 151.50 | CA$0.22 0.16 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.04 24.29 USD |
-0.68
|
€26.22B 30.27B USD | €348.09K 401.82K USD | €20.61 23.79 USD | €21.41 24.71 USD | €26.22B 30.27B USD | 9.14 | €2.30 2.65 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.79 45.93 USD |
-0.71
|
€26.17B 30.21B USD | €4.23K 4.88K USD | €39.55 45.65 USD | €40.03 46.21 USD | €26.17B 30.21B USD | 21.98 | €1.81 2.09 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.86 17.15 USD |
+434.93
|
€26.13B 30.16B USD | €5.76K 6.65K USD | €14.86 17.15 USD | €15.29 17.65 USD | €26.13B 30.16B USD | 12.27 | €1.21 1.4 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.15 41.73 USD |
+1.49
|
€26.12B 30.16B USD | €16.89K 19.49K USD | €34.90 40.29 USD | €36.15 41.73 USD | €26.12B 30.16B USD | 24.10 | €1.50 1.73 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.98 — |
-2.79
|
$29.16B — | $1.33K — | $59.42 — | $61.06 — | $29.16B — | 22.38 | $2.68 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€297.40 343.3 USD |
+1.68
|
€24.99B 28.84B USD | €41.10K 47.44K USD | €295.60 341.22 USD | €310.35 358.25 USD | €24.99B 28.84B USD | 130.43 | €2.28 2.63 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.15 30.19 USD |
+0.46
|
€24.74B 28.56B USD | €5.02K 5.79K USD | €26.07 30.09 USD | €26.19 30.23 USD | €24.74B 28.56B USD | 21.61 | €1.21 1.4 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.50 60.6 USD |
+1.29
|
€24.71B 28.53B USD | €14.38K 16.6K USD | €51.48 59.43 USD | €53.12 61.32 USD | €24.71B 28.53B USD | 26.11 | €2.01 2.32 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$22.77 — |
-0.13
|
$27.99B — | $28.00 — | $22.75 — | $23.27 — | $27.99B — | 8.89 | $2.56 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.63 33.05 USD |
-0.93
|
€24.20B 27.93B USD | €17.87K 20.63K USD | €28.45 32.84 USD | €29.60 34.17 USD | €24.20B 27.93B USD | 0 | -€0.44 -0.5 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.87 27.55 USD |
+0.7
|
€23.93B 27.62B USD | €4.32K 4.98K USD | €23.58 27.22 USD | €23.90 27.59 USD | €23.93B 27.62B USD | 0 | -€2.09 -2.4 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.58 20.29 USD |
+1.06
|
€23.91B 27.6B USD | €20.55K 23.72K USD | €17.17 19.82 USD | €17.65 20.37 USD | €23.91B 27.6B USD | 22.82 | €0.77 0.89 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 689.16 864.37 USD |
+3.51
|
CHF 21.42B 26.87B USD | CHF 11.23K 14.09K USD | CHF 682.20 855.64 USD | CHF 694.80 871.44 USD | CHF 21.42B 26.87B USD | 87.90 | CHF 7.84 9.83 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.70 13.73 USD |
-0.39
|
SEK 273.63B 26.71B USD | SEK 198.29K 19.36K USD | SEK 139.58 13.62 USD | SEK 140.80 13.74 USD | SEK 273.63B 26.71B USD | 10.33 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.28 17.64 USD |
-0.81
|
€23.05B 26.6B USD | €96.26K 111.12K USD | €15.22 17.57 USD | €15.48 17.86 USD | €23.05B 26.6B USD | 23.87 | €0.64 0.74 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 171.65 25.17 USD |
+1.18
|
DKK 180.78B 26.51B USD | DKK 107.22K 15.72K USD | DKK 168.25 24.67 USD | DKK 173.00 25.37 USD | DKK 180.78B 26.51B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€289.00 333.6 USD |
-1.63
|
€22.94B 26.48B USD | €420.00 484.82 USD | €284.60 328.52 USD | €295.00 340.53 USD | €22.94B 26.48B USD | 29.58 | €9.77 11.28 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.55 30.65 USD |
+0.25
|
€22.45B 25.91B USD | €45.59K 52.62K USD | €25.93 29.93 USD | €26.55 30.65 USD | €22.45B 25.91B USD | 17.81 | €1.49 1.72 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 164.00 16.01 USD |
-2.64
|
SEK 261.86B 25.56B USD | SEK 59.22K 5.78K USD | SEK 161.30 15.74 USD | SEK 167.33 16.33 USD | SEK 261.86B 25.56B USD | 42.37 | SEK 3.87 0.38 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.67 4.23 USD |
-0.64
|
€21.80B 25.16B USD | €1.24M 1.43M USD | €3.60 4.16 USD | €3.67 4.24 USD | €21.80B 25.16B USD | 14.10 | €0.26 0.3 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.92 100.33 USD |
-1.37
|
€21.77B 25.13B USD | €449.03K 518.33K USD | €86.22 99.53 USD | €88.14 101.74 USD | €21.77B 25.13B USD | 16.87 | €5.15 5.94 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.30 88.08 USD |
+0.59
|
€21.65B 24.99B USD | €68.42K 78.98K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.65B 24.99B USD | 56.10 | €1.36 1.57 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 540.90 678.41 USD |
+1.9
|
CHF 19.90B 24.95B USD | CHF 2.60K 3.26K USD | CHF 537.20 673.77 USD | CHF 541.00 678.54 USD | CHF 19.90B 24.95B USD | 27.33 | CHF 19.79 24.82 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.29 7.26 USD |
+0.7
|
€21.34B 24.63B USD | €29.29K 33.81K USD | €6.27 7.24 USD | €6.41 7.39 USD | €21.34B 24.63B USD | 31.44 | €0.20 0.23 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.66 37.7 USD |
+0.94
|
€21.15B 24.42B USD | €38.91K 44.92K USD | €32.38 37.38 USD | €32.93 38.01 USD | €21.15B 24.42B USD | 171.89 | €0.19 0.22 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.56 9.88 USD |
-75.97
|
€21.09B 24.35B USD | €3.69K 4.26K USD | €8.49 9.8 USD | €8.57 9.89 USD | €21.09B 24.35B USD | 8.07 | €1.06 1.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.40 54.31 USD |
+0.18
|
SEK 247.07B 24.12B USD | SEK 23.07K 2.25K USD | SEK 555.00 54.17 USD | SEK 558.00 54.47 USD | SEK 247.07B 24.12B USD | 42.18 | SEK 13.19 1.29 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.04 10.44 USD |
+30.14
|
€20.89B 24.11B USD | €112.33K 129.66K USD | €9.04 10.44 USD | €9.22 10.64 USD | €20.89B 24.11B USD | 19.24 | €0.47 0.54 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.70 85.07 USD |
-0.74
|
€20.79B 24B USD | €101.47K 117.13K USD | €73.38 84.71 USD | €74.74 86.27 USD | €20.79B 24B USD | 25.59 | €2.88 3.32 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.22 11.8 USD |
+0.67
|
€20.50B 23.66B USD | €3.03M 3.5M USD | €10.13 11.69 USD | €10.25 11.83 USD | €20.50B 23.66B USD | 23.22 | €0.44 0.51 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€363.10 419.14 USD |
+1.34
|
€20.26B 23.38B USD | €10.33K 11.93K USD | €354.00 408.63 USD | €363.20 419.25 USD | €20.26B 23.38B USD | 42.66 | €8.51 9.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||