结果页面 2，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€309.90 357.73 USD |
+0.7
|
€55.99B 64.64B USD | €14.59K 16.85K USD | €302.30 348.96 USD | €314.25 362.75 USD | €55.99B 64.64B USD | 52.43 | €5.91 6.82 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€1,025.50 1183.77 USD |
+5.77
|
€54.64B 63.08B USD | €2.42K 2.79K USD | €995.60 1149.26 USD | €1,035.50 1195.31 USD | €54.64B 63.08B USD | 82.43 | €12.44 14.36 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.57 20.28 USD |
+0.36
|
€54.58B 63B USD | €1.08K 1.25K USD | €17.49 20.19 USD | €17.64 20.36 USD | €54.58B 63B USD | 9.70 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€116.98 135.03 USD |
+0.06
|
€54.38B 62.78B USD | €309.00 356.69 USD | €116.55 134.54 USD | €117.75 135.92 USD | €54.38B 62.78B USD | 15.23 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.65 17.54 USD |
+0.21
|
SEK 639.44B 62.42B USD | SEK 120.00 11.71 USD | SEK 178.60 17.43 USD | SEK 179.65 17.54 USD | SEK 639.44B 62.42B USD | 12.00 | SEK 14.97 1.46 USD | ||
|
UCB SA
0NZT.IL
GB
|
€255.10 294.47 USD |
+0.39
|
€51.91B 59.92B USD | €287.00 331.29 USD | €252.30 291.24 USD | €255.30 294.7 USD | €51.91B 59.92B USD | 150.05 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.26 62.63 USD |
+2.17
|
€51.73B 59.72B USD | €4.04K 4.66K USD | €53.78 62.08 USD | €54.44 62.84 USD | €51.73B 59.72B USD | 11.18 | €4.85 5.6 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,580.00 231.66 USD |
+1.49
|
DKK 388.74B 57B USD | DKK 24.13K 3.54K USD | DKK 1,546.00 226.68 USD | DKK 1,581.00 231.81 USD | DKK 388.74B 57B USD | 23.73 | DKK 66.57 9.76 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.44 94.62 USD |
+0.77
|
CHF 45.23B 56.73B USD | CHF 5.65K 7.09K USD | CHF 74.76 93.77 USD | CHF 75.74 95 USD | CHF 45.23B 56.73B USD | 13.12 | CHF 5.75 7.21 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.91 51.84 USD |
+0.99
|
€48.04B 55.46B USD | €12.31K 14.21K USD | €44.37 51.22 USD | €45.00 51.95 USD | €48.04B 55.46B USD | 3.35 | €13.40 15.47 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.00 20.77 USD |
+2.92
|
€47.00B 54.25B USD | €171.98K 198.52K USD | €17.64 20.37 USD | €18.06 20.84 USD | €47.00B 54.25B USD | 99.97 | €0.18 0.21 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.70 133.56 USD |
+1.18
|
€46.67B 53.87B USD | €2.22K 2.56K USD | €115.10 132.86 USD | €116.00 133.9 USD | €46.67B 53.87B USD | 17.80 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.35 43.11 USD |
+3.97
|
€46.32B 53.47B USD | €103.59K 119.58K USD | €37.08 42.8 USD | €37.57 43.37 USD | €46.32B 53.47B USD | 22.91 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€241.90 279.23 USD |
-1.14
|
€46.24B 53.38B USD | €1.70K 1.97K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.24B 53.38B USD | 27.02 | €8.95 10.33 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$93.00 — |
-0.27
|
$52.89B — | $5.00 — | $92.88 — | $93.00 — | $52.89B — | 216.27 | $0.43 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€218.90 252.68 USD |
-2.91
|
€45.64B 52.68B USD | €1.77K 2.04K USD | €218.60 252.34 USD | €224.90 259.61 USD | €45.64B 52.68B USD | 39.22 | €5.58 6.44 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.99 19.61 USD |
+0.24
|
€45.29B 52.28B USD | €4.85K 5.6K USD | €16.90 19.51 USD | €17.32 19.99 USD | €45.29B 52.28B USD | 27.84 | €0.61 0.7 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.90 38.25 USD |
+1.46
|
SEK 534.69B 52.19B USD | SEK 28.87K 2.82K USD | SEK 389.30 38 USD | SEK 392.45 38.31 USD | SEK 534.69B 52.19B USD | 35.24 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€149.40 172.46 USD |
+2.08
|
€44.93B 51.87B USD | €13.36K 15.42K USD | €148.80 171.76 USD | €151.95 175.4 USD | €44.93B 51.87B USD | 61.99 | €2.41 2.78 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.94 80.73 USD |
+0.5
|
€44.89B 51.82B USD | €28.63K 33.05K USD | €69.26 79.95 USD | €70.13 80.95 USD | €44.89B 51.82B USD | 34.28 | €2.04 2.35 USD | ||
argenx SE
0QW0.IL
GB
|
€754.50 870.95 USD |
+1.1
|
€44.39B 51.24B USD | €234.00 270.11 USD | €743.80 858.59 USD | €767.80 886.3 USD | €44.39B 51.24B USD | 0 | -€6.55 -7.5 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€78.10 90.15 USD |
+1.91
|
€43.21B 49.88B USD | €64.91K 74.93K USD | €76.10 87.84 USD | €78.56 90.68 USD | €43.21B 49.88B USD | 2.81 | €27.79 32.08 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€74.40 85.88 USD |
+1.71
|
€43.21B 49.88B USD | €2.12K 2.45K USD | €73.82 85.21 USD | €74.48 85.97 USD | €43.21B 49.88B USD | 16.57 | €4.49 5.18 USD | ||
BASF SE
0BFA.IL
GB
|
€48.30 55.75 USD |
-1.33
|
€43.11B 49.76B USD | €42.41K 48.96K USD | €47.94 55.34 USD | €48.73 56.26 USD | €43.11B 49.76B USD | 193.19 | €0.25 0.29 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.32 45.39 USD |
+2.09
|
€43.08B 49.73B USD | €5.85K 6.75K USD | €38.73 44.71 USD | €39.37 45.45 USD | €43.08B 49.73B USD | 16.66 | €2.36 2.72 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.70 64.3 USD |
+2.54
|
€42.55B 49.11B USD | €11.56K 13.35K USD | €54.84 63.3 USD | €55.74 64.34 USD | €42.55B 49.11B USD | 15.51 | €3.59 4.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.10 70.53 USD |
-0.29
|
€41.65B 48.08B USD | €382.00 440.96 USD | €60.70 70.07 USD | €61.40 70.88 USD | €41.65B 48.08B USD | 3.45 | €17.67 20.4 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.50 170.26 USD |
+1.2
|
€41.33B 47.71B USD | €183.00 211.24 USD | €145.85 168.36 USD | €147.60 170.38 USD | €41.33B 47.71B USD | 35.88 | €4.11 4.74 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$33.98 — |
+2.35
|
$46.99B — | $91.00 — | $33.67 — | $34.00 — | $46.99B — | 0 | -$1.90 — | ||
|
Block, Inc.
0L95.IL
GB
|
$76.19 — |
-0.79
|
$46.70B — | $295.00 — | $74.50 — | $76.46 — | $46.70B — | 0 | -$0.41 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€928.60 1071.92 USD |
-1.88
|
€40.28B 46.5B USD | €12.64K 14.59K USD | €926.00 1068.91 USD | €958.00 1105.85 USD | €40.28B 46.5B USD | 86.14 | €10.78 12.44 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€514.00 593.33 USD |
+0.98
|
€40.12B 46.32B USD | €78.00 90.04 USD | €512.00 591.02 USD | €519.00 599.1 USD | €40.12B 46.32B USD | 77.06 | €6.67 7.7 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€40.05 46.23 USD |
+0.82
|
€39.42B 45.5B USD | €15.32K 17.69K USD | €39.03 45.05 USD | €40.11 46.3 USD | €39.42B 45.5B USD | 0 | -€2.94 -3.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.20 32.55 USD |
+0.21
|
€39.22B 45.28B USD | €185.25K 213.84K USD | €28.16 32.51 USD | €28.98 33.45 USD | €39.22B 45.28B USD | 22.03 | €1.28 1.48 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.38 70.85 USD |
+0.51
|
€38.90B 44.91B USD | €11.64K 13.43K USD | €60.84 70.23 USD | €61.50 70.99 USD | €38.90B 44.91B USD | 3.47 | €17.67 20.4 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.40 28.05 USD |
-0.34
|
NOK 464.09B 44.52B USD | NOK 37.57K 3.6K USD | NOK 292.00 28.01 USD | NOK 294.60 28.26 USD | NOK 464.09B 44.52B USD | 12.82 | NOK 22.80 2.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€184.95 213.49 USD |
+1.12
|
€38.34B 44.26B USD | €1.07K 1.23K USD | €183.33 211.62 USD | €185.25 213.84 USD | €38.34B 44.26B USD | 18.87 | €9.80 11.31 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 344.30 50.48 USD |
-0.55
|
DKK 298.08B 43.7B USD | DKK 33.48K 4.91K USD | DKK 342.90 50.28 USD | DKK 346.60 50.82 USD | DKK 298.08B 43.7B USD | 675.09 | DKK 0.51 0.07 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€79.35 91.6 USD |
+0.99
|
€37.33B 43.09B USD | €957.00 1.1K USD | €77.45 89.4 USD | €79.75 92.06 USD | €37.33B 43.09B USD | 2.78 | €28.46 32.85 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.06 26.62 USD |
+915.86
|
€36.87B 42.56B USD | €0.00 0 USD | €23.06 26.62 USD | €23.06 26.62 USD | €36.87B 42.56B USD | 45.21 | €0.51 0.59 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 636.50 798.32 USD |
-0.55
|
CHF 33.41B 41.91B USD | CHF 707.00 886.74 USD | CHF 636.50 798.32 USD | CHF 643.50 807.1 USD | CHF 33.41B 41.91B USD | 19.78 | CHF 32.17 40.35 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,431.00 4303.27 USD |
+1.16
|
CHF 32.93B 41.3B USD | CHF 51.00 63.97 USD | CHF 3,387.00 4248.09 USD | CHF 3,434.00 4307.04 USD | CHF 32.93B 41.3B USD | 36.67 | CHF 93.55 117.33 USD | ||
|
Kering SA
0IIH.IL
GB
|
€270.90 312.71 USD |
+1.88
|
€35.46B 40.93B USD | €111.00 128.13 USD | €265.35 306.3 USD | €272.60 314.67 USD | €35.46B 40.93B USD | 9.74 | €27.80 32.09 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€130.50 150.64 USD |
+0.27
|
€34.69B 40.05B USD | €8.66K 10K USD | €129.10 149.02 USD | €131.50 151.79 USD | €34.69B 40.05B USD | 50.19 | €2.60 3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.39 40.85 USD |
+1.64
|
€34.15B 39.42B USD | €10.37K 11.98K USD | €34.74 40.1 USD | €35.89 41.43 USD | €34.15B 39.42B USD | 14.38 | €2.46 2.84 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 355.70 34.72 USD |
-0.01
|
SEK 400.09B 39.05B USD | SEK 33.76K 3.3K USD | SEK 352.90 34.45 USD | SEK 357.10 34.86 USD | SEK 400.09B 39.05B USD | 13.55 | SEK 26.24 2.56 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 109.85 10.72 USD |
-0.45
|
SEK 394.82B 38.54B USD | SEK 53.46K 5.22K USD | SEK 109.85 10.72 USD | SEK 110.80 10.82 USD | SEK 394.82B 38.54B USD | 30.51 | SEK 3.60 0.35 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.58 18.6 USD |
-0.09
|
SEK 394.47B 38.5B USD | SEK 102.50K 10.01K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 394.47B 38.5B USD | 11.95 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.54 42.17 USD |
-1.14
|
€33.20B 38.33B USD | €70.62K 81.52K USD | €36.54 42.17 USD | €36.98 42.69 USD | €33.20B 38.33B USD | 13.48 | €2.71 3.13 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 338.30 33.02 USD |
-0.09
|
SEK 392.24B 38.29B USD | SEK 13.01K 1.27K USD | SEK 337.80 32.97 USD | SEK 340.00 33.19 USD | SEK 392.24B 38.29B USD | 27.70 | SEK 12.21 1.19 USD | ||
|
adidas AG
0OLD.IL
GB
|
€180.70 208.59 USD |
+2.44
|
€32.30B 37.28B USD | €35.33K 40.78K USD | €176.70 203.97 USD | €180.80 208.7 USD | €32.30B 37.28B USD | 0 | -€0.65 -0.7 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.12 69.13 USD |
+2.03
|
CHF 29.61B 37.14B USD | CHF 10.26K 12.87K USD | CHF 55.01 69 USD | CHF 55.48 69.58 USD | CHF 29.61B 37.14B USD | 84.79 | CHF 0.65 0.82 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.00 334.88 USD |
+0.19
|
CHF 28.66B 35.95B USD | CHF 377.00 472.85 USD | CHF 264.80 332.12 USD | CHF 267.00 334.88 USD | CHF 28.66B 35.95B USD | 37.50 | CHF 7.12 8.93 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.30 80 USD |
+1.35
|
€30.30B 34.97B USD | €33.00 38.09 USD | €68.45 79.01 USD | €69.35 80.05 USD | €30.30B 34.97B USD | 21.93 | €3.16 3.65 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 167.55 210.15 USD |
+3.04
|
CHF 27.58B 34.6B USD | CHF 6.40K 8.02K USD | CHF 166.25 208.52 USD | CHF 167.70 210.33 USD | CHF 27.58B 34.6B USD | 27.33 | CHF 6.13 7.69 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.85 28.69 USD |
+0.04
|
€29.34B 33.86B USD | €6.99K 8.07K USD | €24.65 28.45 USD | €25.04 28.9 USD | €29.34B 33.86B USD | 8.48 | €2.93 3.38 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€238.00 274.73 USD |
+0.34
|
€29.04B 33.52B USD | €3.17K 3.66K USD | €235.80 272.19 USD | €238.40 275.19 USD | €29.04B 33.52B USD | 18.85 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.00 124.67 USD |
+2.66
|
€28.89B 33.35B USD | €481.00 555.23 USD | €106.70 123.17 USD | €108.30 125.01 USD | €28.89B 33.35B USD | 20.84 | €5.18 5.98 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.76 85.14 USD |
+1.04
|
€28.79B 33.24B USD | €967.00 1.12K USD | €72.64 83.85 USD | €73.80 85.19 USD | €28.79B 33.24B USD | 23.19 | €3.18 3.67 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 882.80 1107.24 USD |
-0.15
|
CHF 25.56B 32.05B USD | CHF 342.00 428.95 USD | CHF 876.00 1098.71 USD | CHF 886.20 1111.5 USD | CHF 25.56B 32.05B USD | 19.22 | CHF 45.92 57.59 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€829.85 957.92 USD |
-0.57
|
€27.71B 31.98B USD | €12.51K 14.44K USD | €818.10 944.36 USD | €850.00 981.18 USD | €27.71B 31.98B USD | 46.72 | €17.76 20.5 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.29 17.65 USD |
+450.59
|
€26.89B 31.04B USD | €5.00K 5.77K USD | €15.29 17.65 USD | €15.29 17.65 USD | €26.89B 31.04B USD | 12.63 | €1.21 1.4 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.72 32 USD |
+0.98
|
€26.87B 31.02B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.76 32.04 USD | €26.87B 31.02B USD | 12.43 | €2.23 2.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.35 56.97 USD |
+1.71
|
€26.35B 30.41B USD | €3.36K 3.88K USD | €48.63 56.14 USD | €49.35 56.97 USD | €26.35B 30.41B USD | 27.88 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 193.73 242.98 USD |
+2.22
|
CHF 24.23B 30.39B USD | CHF 4.95K 6.2K USD | CHF 188.90 236.92 USD | CHF 193.73 242.98 USD | CHF 24.23B 30.39B USD | 11.81 | CHF 16.40 20.57 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.33 24.73 USD |
-1.32
|
CA$40.92B 30.36B USD | CA$0.00 0 USD | CA$33.33 24.73 USD | CA$33.33 24.73 USD | CA$40.92B 30.36B USD | 151.50 | CA$0.22 0.16 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.94 46.1 USD |
-0.34
|
€26.27B 30.32B USD | €2.99K 3.45K USD | €39.55 45.65 USD | €40.03 46.21 USD | €26.27B 30.32B USD | 22.06 | €1.81 2.09 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€20.90 24.13 USD |
-1.35
|
€26.05B 30.07B USD | €16.96K 19.58K USD | €20.61 23.79 USD | €21.41 24.71 USD | €26.05B 30.07B USD | 9.08 | €2.30 2.65 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.83 41.36 USD |
+0.59
|
€25.89B 29.89B USD | €2.76K 3.19K USD | €34.90 40.29 USD | €36.00 41.56 USD | €25.89B 29.89B USD | 23.88 | €1.50 1.73 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€303.60 350.46 USD |
+3.79
|
€25.51B 29.44B USD | €24.11K 27.83K USD | €302.50 349.19 USD | €310.35 358.25 USD | €25.51B 29.44B USD | 133.15 | €2.28 2.63 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$60.00 — |
-2.76
|
$29.17B — | $754.00 — | $59.42 — | $61.06 — | $29.17B — | 22.38 | $2.68 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.07 30.09 USD |
+0.15
|
€24.67B 28.47B USD | €4.22K 4.88K USD | €26.07 30.09 USD | €26.19 30.23 USD | €24.67B 28.47B USD | 21.54 | €1.21 1.4 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.26 60.33 USD |
+0.83
|
€24.60B 28.4B USD | €4.89K 5.65K USD | €51.48 59.43 USD | €53.12 61.32 USD | €24.60B 28.4B USD | 26.00 | €2.01 2.32 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.05 — |
+1.1
|
$28.33B — | $9.00 — | $22.75 — | $23.05 — | $28.33B — | 9.00 | $2.56 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.76 33.2 USD |
-0.48
|
€24.31B 28.06B USD | €17.81K 20.56K USD | €28.45 32.84 USD | €29.60 34.17 USD | €24.31B 28.06B USD | 0 | -€0.44 -0.5 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.82 27.5 USD |
+0.49
|
€23.88B 27.57B USD | €1.48K 1.71K USD | €23.58 27.22 USD | €23.82 27.5 USD | €23.88B 27.57B USD | 0 | -€2.09 -2.4 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.45 20.14 USD |
+0.35
|
€23.74B 27.4B USD | €19.95K 23.03K USD | €17.17 19.82 USD | €17.46 20.15 USD | €23.74B 27.4B USD | 22.66 | €0.77 0.89 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 688.80 863.92 USD |
+3.45
|
CHF 21.41B 26.85B USD | CHF 1.54K 1.93K USD | CHF 682.20 855.64 USD | CHF 694.80 871.44 USD | CHF 21.41B 26.85B USD | 87.85 | CHF 7.84 9.83 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.00 13.67 USD |
-0.88
|
SEK 272.27B 26.58B USD | SEK 36.18K 3.53K USD | SEK 139.58 13.62 USD | SEK 140.80 13.74 USD | SEK 272.27B 26.58B USD | 10.27 | SEK 13.62 1.33 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 172.10 25.23 USD |
+1.44
|
DKK 181.25B 26.58B USD | DKK 24.09K 3.53K USD | DKK 168.25 24.67 USD | DKK 172.10 25.23 USD | DKK 181.25B 26.58B USD | 0 | -DKK 5.94 -0.8 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.24 17.59 USD |
-1.07
|
€22.98B 26.53B USD | €80.55K 92.98K USD | €15.22 17.57 USD | €15.48 17.86 USD | €22.98B 26.53B USD | 23.81 | €0.64 0.74 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€287.20 331.52 USD |
-2.25
|
€22.79B 26.31B USD | €284.00 327.83 USD | €287.20 331.52 USD | €295.00 340.53 USD | €22.79B 26.31B USD | 29.39 | €9.77 11.28 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.85 16.19 USD |
-1.54
|
SEK 264.82B 25.85B USD | SEK 52.71K 5.15K USD | SEK 161.30 15.74 USD | SEK 167.33 16.33 USD | SEK 264.82B 25.85B USD | 42.85 | SEK 3.87 0.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.37 30.44 USD |
-0.43
|
€22.29B 25.73B USD | €40.56K 46.82K USD | €25.93 29.93 USD | €26.51 30.6 USD | €22.29B 25.73B USD | 17.69 | €1.49 1.72 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.92 100.33 USD |
-1.37
|
€21.77B 25.13B USD | €24.00 27.7 USD | €86.22 99.53 USD | €88.14 101.74 USD | €21.77B 25.13B USD | 16.87 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.65 4.21 USD |
-1.1
|
€21.70B 25.04B USD | €51.25K 59.15K USD | €3.60 4.16 USD | €3.67 4.24 USD | €21.70B 25.04B USD | 14.03 | €0.26 0.3 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.30 88.08 USD |
+0.59
|
€21.65B 24.99B USD | €32.66K 37.71K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.65B 24.99B USD | 56.10 | €1.36 1.57 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 539.80 677.03 USD |
+1.7
|
CHF 19.86B 24.9B USD | CHF 206.00 258.37 USD | CHF 537.20 673.77 USD | CHF 540.20 677.54 USD | CHF 19.86B 24.9B USD | 27.27 | CHF 19.79 24.82 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.32 7.3 USD |
+1.22
|
€21.45B 24.76B USD | €18.83K 21.73K USD | €6.27 7.24 USD | €6.41 7.39 USD | €21.45B 24.76B USD | 31.60 | €0.20 0.23 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.22 10.64 USD |
+32.66
|
€21.29B 24.58B USD | €8.00 9.23 USD | €9.22 10.64 USD | €9.22 10.64 USD | €21.29B 24.58B USD | 19.61 | €0.47 0.54 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.55 9.87 USD |
-75.99
|
€21.07B 24.32B USD | €1.39K 1.6K USD | €8.49 9.8 USD | €8.57 9.89 USD | €21.07B 24.32B USD | 8.06 | €1.06 1.22 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.53 37.55 USD |
+0.54
|
€21.07B 24.32B USD | €15.85K 18.3K USD | €32.38 37.38 USD | €32.93 38.01 USD | €21.07B 24.32B USD | 171.21 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 555.60 54.23 USD |
+0.04
|
SEK 246.71B 24.08B USD | SEK 10.60K 1.03K USD | SEK 555.00 54.17 USD | SEK 557.00 54.37 USD | SEK 246.71B 24.08B USD | 42.12 | SEK 13.19 1.29 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.76 85.14 USD |
-0.66
|
€20.81B 24.02B USD | €55.60K 64.18K USD | €73.38 84.71 USD | €74.74 86.27 USD | €20.81B 24.02B USD | 25.61 | €2.88 3.32 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.24 11.82 USD |
+0.87
|
€20.54B 23.71B USD | €3.02M 3.48M USD | €10.13 11.69 USD | €10.25 11.83 USD | €20.54B 23.71B USD | 23.27 | €0.44 0.51 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€360.10 415.68 USD |
+0.5
|
€20.09B 23.19B USD | €3.64K 4.21K USD | €354.00 408.63 USD | €360.50 416.14 USD | €20.09B 23.19B USD | 42.31 | €8.51 9.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||