结果页面 2，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€309.25 356.98 USD |
+0.49
|
€55.88B 64.5B USD | €17.78K 20.53K USD | €302.30 348.96 USD | €314.25 362.75 USD | €55.88B 64.5B USD | 52.32 | €5.91 6.82 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.67 20.39 USD |
+0.93
|
€54.89B 63.36B USD | €1.00M 1.16M USD | €17.49 20.19 USD | €17.67 20.4 USD | €54.89B 63.36B USD | 9.75 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.25 135.35 USD |
+0.3
|
€54.51B 62.92B USD | €532.00 614.11 USD | €116.55 134.54 USD | €117.75 135.92 USD | €54.51B 62.92B USD | 15.26 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.65 17.54 USD |
+0.21
|
SEK 639.44B 62.42B USD | SEK 438.00 42.75 USD | SEK 178.60 17.43 USD | SEK 179.70 17.54 USD | SEK 639.44B 62.42B USD | 12.00 | SEK 14.97 1.46 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€1,011.00 1167.03 USD |
+4.27
|
€53.87B 62.18B USD | €33.70K 38.9K USD | €995.60 1149.26 USD | €1,035.50 1195.31 USD | €53.87B 62.18B USD | 81.27 | €12.44 14.36 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.40 293.66 USD |
+0.12
|
€51.76B 59.75B USD | €632.00 729.54 USD | €252.30 291.24 USD | €255.30 294.7 USD | €51.76B 59.75B USD | 149.64 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.08 62.43 USD |
+1.83
|
€51.56B 59.52B USD | €6.29K 7.27K USD | €53.78 62.08 USD | €54.44 62.84 USD | €51.56B 59.52B USD | 11.15 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.30 94.44 USD |
+0.59
|
CHF 45.15B 56.62B USD | CHF 70.31K 88.18K USD | CHF 74.76 93.77 USD | CHF 75.74 95 USD | CHF 45.15B 56.62B USD | 13.09 | CHF 5.75 7.21 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,567.25 229.79 USD |
+0.67
|
DKK 385.60B 56.54B USD | DKK 78.16K 11.46K USD | DKK 1,546.00 226.68 USD | DKK 1,581.00 231.81 USD | DKK 385.60B 56.54B USD | 23.54 | DKK 66.57 9.76 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.73 51.63 USD |
+0.59
|
€47.85B 55.24B USD | €323.25K 373.14K USD | €44.37 51.22 USD | €45.00 51.95 USD | €47.85B 55.24B USD | 3.33 | €13.40 15.47 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.98 20.75 USD |
+2.8
|
€46.94B 54.19B USD | €605.32K 698.74K USD | €17.64 20.37 USD | €18.08 20.86 USD | €46.94B 54.19B USD | 99.86 | €0.18 0.21 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.80 133.67 USD |
+1.27
|
€46.71B 53.92B USD | €4.63K 5.35K USD | €115.00 132.75 USD | €116.00 133.9 USD | €46.71B 53.92B USD | 17.81 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.38 43.14 USD |
+4.04
|
€46.35B 53.51B USD | €2.12M 2.45M USD | €37.08 42.8 USD | €37.57 43.37 USD | €46.35B 53.51B USD | 22.92 | €1.63 1.88 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$94.00 — |
+0.8
|
$53.46B — | $4.00 — | $92.88 — | $94.00 — | $53.46B — | 218.60 | $0.43 — | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€241.90 279.23 USD |
-1.14
|
€46.24B 53.38B USD | €12.85K 14.83K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.24B 53.38B USD | 27.02 | €8.95 10.33 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€218.00 251.64 USD |
-3.3
|
€45.45B 52.46B USD | €17.35K 20.02K USD | €217.50 251.07 USD | €224.90 259.61 USD | €45.45B 52.46B USD | 39.06 | €5.58 6.44 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.95 19.57 USD |
+0.03
|
€45.20B 52.17B USD | €853.97K 985.76K USD | €16.90 19.51 USD | €17.32 19.99 USD | €45.20B 52.17B USD | 27.78 | €0.61 0.7 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€149.95 173.09 USD |
+2.46
|
€45.10B 52.06B USD | €20.46K 23.62K USD | €148.35 171.25 USD | €151.95 175.4 USD | €45.10B 52.06B USD | 62.21 | €2.41 2.78 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 390.50 38.12 USD |
+1.1
|
SEK 532.78B 52.01B USD | SEK 107.00K 10.44K USD | SEK 389.30 38 USD | SEK 394.30 38.49 USD | SEK 532.78B 52.01B USD | 35.11 | SEK 11.12 1.09 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.98 80.78 USD |
+0.56
|
€44.92B 51.85B USD | €68.94K 79.58K USD | €69.26 79.95 USD | €70.13 80.95 USD | €44.92B 51.85B USD | 34.30 | €2.04 2.35 USD | ||
argenx SE
0QW0.IL
GB
|
€755.80 872.45 USD |
+1.27
|
€44.46B 51.33B USD | €11.88K 13.72K USD | €743.80 858.59 USD | €767.80 886.3 USD | €44.46B 51.33B USD | 0 | -€6.55 -7.5 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€74.61 86.12 USD |
+2
|
€43.33B 50.02B USD | €3.11K 3.59K USD | €73.82 85.21 USD | €74.61 86.12 USD | €43.33B 50.02B USD | 16.61 | €4.49 5.18 USD | ||
BASF SE
0BFA.IL
GB
|
€48.43 55.9 USD |
-1.07
|
€43.22B 49.89B USD | €55.06K 63.55K USD | €47.94 55.34 USD | €48.73 56.26 USD | €43.22B 49.89B USD | 193.69 | €0.25 0.29 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€78.00 90.04 USD |
+1.77
|
€43.16B 49.82B USD | €396.92K 458.17K USD | €76.10 87.84 USD | €78.56 90.68 USD | €43.16B 49.82B USD | 2.80 | €27.79 32.08 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.32 45.39 USD |
+2.08
|
€43.08B 49.73B USD | €8.73K 10.08K USD | €38.73 44.71 USD | €39.40 45.48 USD | €43.08B 49.73B USD | 16.66 | €2.36 2.72 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.48 64.04 USD |
+2.14
|
€42.38B 48.92B USD | €777.31K 897.28K USD | €54.84 63.3 USD | €55.76 64.37 USD | €42.38B 48.92B USD | 15.45 | €3.59 4.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.40 70.88 USD |
+0.2
|
€41.86B 48.31B USD | €391.00 451.34 USD | €60.70 70.07 USD | €61.50 70.99 USD | €41.86B 48.31B USD | 3.47 | €17.67 20.4 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.80 170.61 USD |
+1.41
|
€41.42B 47.81B USD | €378.00 436.34 USD | €145.85 168.36 USD | €147.80 170.61 USD | €41.42B 47.81B USD | 35.96 | €4.11 4.74 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$33.98 — |
+2.35
|
$46.99B — | $90.00 — | $33.67 — | $34.00 — | $46.99B — | 0 | -$1.90 — | ||
|
Block, Inc.
0L95.IL
GB
|
$76.19 — |
-0.79
|
$46.70B — | $619.00 — | $74.50 — | $76.86 — | $46.70B — | 0 | -$0.41 — | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€512.00 591.02 USD |
+0.59
|
€39.97B 46.14B USD | €102.00 117.74 USD | €511.00 589.86 USD | €519.00 599.1 USD | €39.97B 46.14B USD | 76.76 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.37 32.75 USD |
+0.82
|
€39.46B 45.55B USD | €378.78K 437.24K USD | €28.16 32.51 USD | €28.98 33.45 USD | €39.46B 45.55B USD | 22.16 | €1.28 1.48 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€909.10 1049.41 USD |
-3.94
|
€39.44B 45.52B USD | €53.54K 61.8K USD | €901.10 1040.17 USD | €958.00 1105.85 USD | €39.44B 45.52B USD | 84.33 | €10.78 12.44 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€39.82 45.97 USD |
+0.24
|
€39.19B 45.24B USD | €59.20K 68.34K USD | €39.03 45.05 USD | €40.11 46.3 USD | €39.19B 45.24B USD | 0 | -€2.94 -3.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.32 70.78 USD |
+0.41
|
€38.86B 44.86B USD | €124.79K 144.05K USD | €60.84 70.23 USD | €61.52 71.01 USD | €38.86B 44.86B USD | 3.47 | €17.67 20.4 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.00 28.01 USD |
-0.48
|
NOK 463.45B 44.46B USD | NOK 70.13K 6.73K USD | NOK 291.80 27.99 USD | NOK 294.60 28.26 USD | NOK 463.45B 44.46B USD | 12.80 | NOK 22.80 2.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€185.49 214.12 USD |
+1.42
|
€38.45B 44.39B USD | €14.71K 16.98K USD | €183.33 211.62 USD | €185.60 214.24 USD | €38.45B 44.39B USD | 18.92 | €9.80 11.31 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 345.00 50.58 USD |
-0.35
|
DKK 298.69B 43.79B USD | DKK 64.53K 9.46K USD | DKK 342.90 50.28 USD | DKK 346.60 50.82 USD | DKK 298.69B 43.79B USD | 676.47 | DKK 0.51 0.07 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€79.35 91.6 USD |
+0.99
|
€37.33B 43.09B USD | €2.20K 2.54K USD | €77.45 89.4 USD | €79.75 92.06 USD | €37.33B 43.09B USD | 2.78 | €28.46 32.85 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.10 26.66 USD |
+917.48
|
€36.92B 42.62B USD | €3.62K 4.18K USD | €23.10 26.66 USD | €23.10 26.66 USD | €36.92B 42.62B USD | 45.28 | €0.51 0.59 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 638.50 800.83 USD |
-0.23
|
CHF 33.52B 42.04B USD | CHF 887.00 1.11K USD | CHF 636.00 797.69 USD | CHF 643.50 807.1 USD | CHF 33.52B 42.04B USD | 19.84 | CHF 32.17 40.35 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,436.00 4309.54 USD |
+1.31
|
CHF 32.98B 41.36B USD | CHF 2.47K 3.1K USD | CHF 3,387.00 4248.09 USD | CHF 3,437.00 4310.8 USD | CHF 32.98B 41.36B USD | 36.72 | CHF 93.55 117.33 USD | ||
|
Kering SA
0IIH.IL
GB
|
€271.20 313.06 USD |
+1.99
|
€35.50B 40.98B USD | €48.26K 55.71K USD | €265.35 306.3 USD | €272.60 314.67 USD | €35.50B 40.98B USD | 9.75 | €27.80 32.09 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€130.50 150.64 USD |
+0.27
|
€34.69B 40.05B USD | €102.00K 117.74K USD | €129.10 149.02 USD | €131.50 151.79 USD | €34.69B 40.05B USD | 50.19 | €2.60 3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.29 40.73 USD |
+1.34
|
€34.05B 39.3B USD | €18.32K 21.14K USD | €34.74 40.1 USD | €35.89 41.43 USD | €34.05B 39.3B USD | 14.34 | €2.46 2.84 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 356.25 34.77 USD |
+0.14
|
SEK 400.71B 39.11B USD | SEK 108.75K 10.62K USD | SEK 352.90 34.45 USD | SEK 357.30 34.88 USD | SEK 400.71B 39.11B USD | 13.57 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 191.00 18.64 USD |
+0.13
|
SEK 395.35B 38.59B USD | SEK 224.20K 21.88K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 395.35B 38.59B USD | 11.98 | SEK 15.94 1.56 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 109.93 10.73 USD |
-0.39
|
SEK 395.09B 38.57B USD | SEK 105.58K 10.31K USD | SEK 109.85 10.72 USD | SEK 110.80 10.82 USD | SEK 395.09B 38.57B USD | 30.53 | SEK 3.60 0.35 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 339.00 33.09 USD |
+0.12
|
SEK 393.05B 38.37B USD | SEK 55.35K 5.4K USD | SEK 337.80 32.97 USD | SEK 340.00 33.19 USD | SEK 393.05B 38.37B USD | 27.76 | SEK 12.21 1.19 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.52 42.16 USD |
-1.18
|
€33.19B 38.31B USD | €104.49K 120.62K USD | €36.48 42.11 USD | €36.98 42.69 USD | €33.19B 38.31B USD | 13.47 | €2.71 3.13 USD | ||
|
adidas AG
0OLD.IL
GB
|
€180.80 208.7 USD |
+2.49
|
€32.31B 37.3B USD | €41.18K 47.53K USD | €176.70 203.97 USD | €181.25 209.22 USD | €32.31B 37.3B USD | 0 | -€0.65 -0.7 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.21 69.25 USD |
+2.2
|
CHF 29.66B 37.2B USD | CHF 96.80K 121.41K USD | CHF 54.98 68.96 USD | CHF 55.48 69.58 USD | CHF 29.66B 37.2B USD | 84.93 | CHF 0.65 0.82 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.60 335.63 USD |
+0.41
|
CHF 28.73B 36.03B USD | CHF 708.00 888 USD | CHF 264.80 332.12 USD | CHF 268.00 336.13 USD | CHF 28.73B 36.03B USD | 37.58 | CHF 7.12 8.93 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.05 79.71 USD |
+0.99
|
€30.19B 34.85B USD | €244.00 281.66 USD | €68.45 79.01 USD | €69.35 80.05 USD | €30.19B 34.85B USD | 21.85 | €3.16 3.65 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 167.26 209.79 USD |
+2.87
|
CHF 27.54B 34.54B USD | CHF 8.48K 10.63K USD | CHF 166.25 208.52 USD | CHF 167.70 210.33 USD | CHF 27.54B 34.54B USD | 27.28 | CHF 6.13 7.69 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.77 28.59 USD |
-0.28
|
€29.24B 33.76B USD | €11.54K 13.32K USD | €24.65 28.45 USD | €25.04 28.9 USD | €29.24B 33.76B USD | 8.45 | €2.93 3.38 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€238.80 275.66 USD |
+0.67
|
€29.14B 33.63B USD | €4.35K 5.02K USD | €235.80 272.19 USD | €238.80 275.66 USD | €29.14B 33.63B USD | 18.92 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.45 125.19 USD |
+3.09
|
€29.01B 33.49B USD | €1.15K 1.33K USD | €106.70 123.17 USD | €108.45 125.19 USD | €29.01B 33.49B USD | 20.93 | €5.18 5.98 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.56 84.91 USD |
+0.77
|
€28.72B 33.15B USD | €1.06K 1.23K USD | €72.64 83.85 USD | €73.80 85.19 USD | €28.72B 33.15B USD | 23.13 | €3.18 3.67 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 881.60 1105.73 USD |
-0.28
|
CHF 25.52B 32.01B USD | CHF 2.95K 3.7K USD | CHF 876.00 1098.71 USD | CHF 886.20 1111.5 USD | CHF 25.52B 32.01B USD | 19.19 | CHF 45.92 57.59 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€825.40 952.79 USD |
-1.1
|
€27.56B 31.81B USD | €13.50K 15.58K USD | €818.10 944.36 USD | €850.00 981.18 USD | €27.56B 31.81B USD | 46.47 | €17.76 20.5 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.82 32.11 USD |
+1.35
|
€26.97B 31.13B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.82 32.11 USD | €26.97B 31.13B USD | 12.47 | €2.23 2.57 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 194.40 243.82 USD |
+2.57
|
CHF 24.32B 30.5B USD | CHF 22.89K 28.71K USD | CHF 188.90 236.92 USD | CHF 194.50 243.95 USD | CHF 24.32B 30.5B USD | 11.85 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.44 57.07 USD |
+1.9
|
€26.40B 30.47B USD | €6.84K 7.89K USD | €48.63 56.14 USD | €49.44 57.07 USD | €26.40B 30.47B USD | 27.93 | €1.77 2.04 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.33 24.73 USD |
-1.32
|
CA$40.92B 30.36B USD | CA$754.00 559.51 USD | CA$33.33 24.73 USD | CA$33.33 24.73 USD | CA$40.92B 30.36B USD | 151.50 | CA$0.22 0.16 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.75 45.88 USD |
-0.81
|
€26.14B 30.18B USD | €3.00K 3.46K USD | €39.55 45.65 USD | €40.03 46.21 USD | €26.14B 30.18B USD | 21.96 | €1.81 2.09 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€20.97 24.21 USD |
-1.01
|
€26.13B 30.17B USD | €278.51K 321.49K USD | €20.61 23.79 USD | €21.41 24.71 USD | €26.13B 30.17B USD | 9.11 | €2.30 2.65 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.86 17.15 USD |
+434.93
|
€26.13B 30.16B USD | €5.76K 6.65K USD | €14.86 17.15 USD | €15.29 17.65 USD | €26.13B 30.16B USD | 12.27 | €1.21 1.4 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.98 41.53 USD |
+1.01
|
€26.00B 30.01B USD | €14.88K 17.18K USD | €34.90 40.29 USD | €36.02 41.58 USD | €26.00B 30.01B USD | 23.98 | €1.50 1.73 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.98 — |
-2.79
|
$29.16B — | $1.17K — | $59.42 — | $61.06 — | $29.16B — | 22.38 | $2.68 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€297.50 343.41 USD |
+1.71
|
€25.00B 28.85B USD | €33.60K 38.78K USD | €297.25 343.13 USD | €310.35 358.25 USD | €25.00B 28.85B USD | 130.48 | €2.28 2.63 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.72 60.86 USD |
+1.72
|
€24.82B 28.65B USD | €5.27K 6.08K USD | €51.48 59.43 USD | €53.12 61.32 USD | €24.82B 28.65B USD | 26.22 | €2.01 2.32 USD | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.16 30.2 USD |
+0.5
|
€24.75B 28.57B USD | €4.82K 5.56K USD | €26.07 30.09 USD | €26.19 30.23 USD | €24.75B 28.57B USD | 21.61 | €1.21 1.4 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$22.85 — |
+0.22
|
$28.08B — | $27.00 — | $22.75 — | $23.27 — | $28.08B — | 8.92 | $2.56 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.63 33.05 USD |
-0.93
|
€24.20B 27.93B USD | €17.87K 20.63K USD | €28.45 32.84 USD | €29.60 34.17 USD | €24.20B 27.93B USD | 0 | -€0.44 -0.5 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.59 20.3 USD |
+1.15
|
€23.93B 27.62B USD | €20.54K 23.7K USD | €17.17 19.82 USD | €17.65 20.37 USD | €23.93B 27.62B USD | 22.84 | €0.77 0.89 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.85 27.53 USD |
+0.61
|
€23.91B 27.6B USD | €2.82K 3.25K USD | €23.58 27.22 USD | €23.86 27.54 USD | €23.91B 27.6B USD | 0 | -€2.09 -2.4 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 687.49 862.27 USD |
+3.26
|
CHF 21.37B 26.8B USD | CHF 6.49K 8.13K USD | CHF 682.20 855.64 USD | CHF 694.80 871.44 USD | CHF 21.37B 26.8B USD | 87.69 | CHF 7.84 9.83 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.63 13.73 USD |
-0.44
|
SEK 273.48B 26.7B USD | SEK 172.76K 16.86K USD | SEK 139.58 13.62 USD | SEK 140.80 13.74 USD | SEK 273.48B 26.7B USD | 10.32 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.27 17.63 USD |
-0.88
|
€23.03B 26.58B USD | €92.11K 106.33K USD | €15.22 17.57 USD | €15.48 17.86 USD | €23.03B 26.58B USD | 23.85 | €0.64 0.74 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 171.55 25.15 USD |
+1.12
|
DKK 180.67B 26.49B USD | DKK 103.64K 15.2K USD | DKK 168.25 24.67 USD | DKK 173.00 25.37 USD | DKK 180.67B 26.49B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€285.60 329.68 USD |
-2.79
|
€22.67B 26.17B USD | €330.00 380.93 USD | €284.60 328.52 USD | €295.00 340.53 USD | €22.67B 26.17B USD | 29.23 | €9.77 11.28 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.45 30.53 USD |
-0.13
|
€22.36B 25.81B USD | €42.13K 48.63K USD | €25.93 29.93 USD | €26.51 30.6 USD | €22.36B 25.81B USD | 17.75 | €1.49 1.72 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 164.95 16.1 USD |
-2.08
|
SEK 263.38B 25.71B USD | SEK 58.29K 5.69K USD | SEK 161.30 15.74 USD | SEK 167.33 16.33 USD | SEK 263.38B 25.71B USD | 42.62 | SEK 3.87 0.38 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.08 101.67 USD |
-0.06
|
€22.06B 25.47B USD | €276.83K 319.55K USD | €86.22 99.53 USD | €88.14 101.74 USD | €22.06B 25.47B USD | 17.10 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.67 4.23 USD |
-0.61
|
€21.80B 25.17B USD | €69.76K 80.53K USD | €3.60 4.16 USD | €3.67 4.24 USD | €21.80B 25.17B USD | 14.10 | €0.26 0.3 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.54 88.35 USD |
+0.91
|
€21.72B 25.07B USD | €67.43K 77.84K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.72B 25.07B USD | 56.27 | €1.36 1.57 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 540.00 677.29 USD |
+1.73
|
CHF 19.86B 24.91B USD | CHF 360.00 451.52 USD | CHF 537.20 673.77 USD | CHF 540.20 677.54 USD | CHF 19.86B 24.91B USD | 27.28 | CHF 19.79 24.82 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.30 7.28 USD |
+0.96
|
€21.39B 24.69B USD | €22.29K 25.73K USD | €6.27 7.24 USD | €6.41 7.39 USD | €21.39B 24.69B USD | 31.51 | €0.20 0.23 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.22 10.64 USD |
+32.66
|
€21.29B 24.58B USD | €16.00 18.47 USD | €9.22 10.64 USD | €9.22 10.64 USD | €21.29B 24.58B USD | 19.61 | €0.47 0.54 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.68 37.72 USD |
+1
|
€21.16B 24.43B USD | €36.68K 42.34K USD | €32.38 37.38 USD | €32.93 38.01 USD | €21.16B 24.43B USD | 172.00 | €0.19 0.22 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.56 9.88 USD |
-75.96
|
€21.11B 24.36B USD | €1.95K 2.26K USD | €8.49 9.8 USD | €8.57 9.89 USD | €21.11B 24.36B USD | 8.07 | €1.06 1.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.30 54.3 USD |
+0.16
|
SEK 247.02B 24.11B USD | SEK 22.91K 2.24K USD | SEK 555.00 54.17 USD | SEK 558.00 54.47 USD | SEK 247.02B 24.11B USD | 42.17 | SEK 13.19 1.29 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.92 85.33 USD |
-0.44
|
€20.85B 24.07B USD | €72.65K 83.86K USD | €73.38 84.71 USD | €74.74 86.27 USD | €20.85B 24.07B USD | 25.66 | €2.88 3.32 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.21 11.79 USD |
+0.58
|
€20.48B 23.64B USD | €3.03M 3.5M USD | €10.13 11.69 USD | €10.25 11.83 USD | €20.48B 23.64B USD | 23.20 | €0.44 0.51 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€360.70 416.37 USD |
+0.67
|
€20.12B 23.23B USD | €6.69K 7.72K USD | €354.00 408.63 USD | €361.80 417.64 USD | €20.12B 23.23B USD | 42.38 | €8.51 9.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||