$2.2T
总市值
$100.55B
总容积
BTC 56.09%     ETH 9.02%
比特币主导

结果页面 2,国家/地区:英国,交易所:IOB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1133)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Ferrari N.V. 0RDT.IL GB €309.90 357.73 USD
+0.7
€55.99B 64.64B USD €14.59K 16.85K USD €302.30 348.96 USD €314.25 362.75 USD €55.99B 64.64B USD 52.43 €5.91 6.82 USD
gb ASM International NV 0NX3.IL GB €1,025.50 1183.77 USD
+5.77
€54.64B 63.08B USD €2.42K 2.79K USD €995.60 1149.26 USD €1,035.50 1195.31 USD €54.64B 63.08B USD 82.43 €12.44 14.36 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.57 20.28 USD
+0.36
€54.58B 63B USD €1.08K 1.25K USD €17.49 20.19 USD €17.64 20.36 USD €54.58B 63B USD 9.70 €1.81 2.09 USD
gb KBC Group NV 0EYG.IL GB €116.98 135.03 USD
+0.06
€54.38B 62.78B USD €309.00 356.69 USD €116.55 134.54 USD €117.75 135.92 USD €54.38B 62.78B USD 15.23 €7.68 8.87 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 179.65 17.54 USD
+0.21
SEK 639.44B 62.42B USD SEK 120.00 11.71 USD SEK 178.60 17.43 USD SEK 179.65 17.54 USD SEK 639.44B 62.42B USD 12.00 SEK 14.97 1.46 USD
gb UCB SA 0NZT.IL GB €255.10 294.47 USD
+0.39
€51.91B 59.92B USD €287.00 331.29 USD €252.30 291.24 USD €255.30 294.7 USD €51.91B 59.92B USD 150.05 €1.70 1.96 USD
gb ArcelorMittal S.A. 0RP9.IL GB €54.26 62.63 USD
+2.17
€51.73B 59.72B USD €4.04K 4.66K USD €53.78 62.08 USD €54.44 62.84 USD €51.73B 59.72B USD 11.18 €4.85 5.6 USD
gb DSV A/S 0JN9.IL GB DKK 1,580.00 231.66 USD
+1.49
DKK 388.74B 57B USD DKK 24.13K 3.54K USD DKK 1,546.00 226.68 USD DKK 1,581.00 231.81 USD DKK 388.74B 57B USD 23.73 DKK 66.57 9.76 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 75.44 94.62 USD
+0.77
CHF 45.23B 56.73B USD CHF 5.65K 7.09K USD CHF 74.76 93.77 USD CHF 75.74 95 USD CHF 45.23B 56.73B USD 13.12 CHF 5.75 7.21 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €44.91 51.84 USD
+0.99
€48.04B 55.46B USD €12.31K 14.21K USD €44.37 51.22 USD €45.00 51.95 USD €48.04B 55.46B USD 3.35 €13.40 15.47 USD
E.ON SE E.ON SE 0MPP.IL GB €18.00 20.77 USD
+2.92
€47.00B 54.25B USD €171.98K 198.52K USD €17.64 20.37 USD €18.06 20.84 USD €47.00B 54.25B USD 99.97 €0.18 0.21 USD
gb Erste Group Bank AG 0MJK.IL GB €115.70 133.56 USD
+1.18
€46.67B 53.87B USD €2.22K 2.56K USD €115.10 132.86 USD €116.00 133.9 USD €46.67B 53.87B USD 17.80 €6.50 7.5 USD
gb Commerzbank AG 0RLW.IL GB €37.35 43.11 USD
+3.97
€46.32B 53.47B USD €103.59K 119.58K USD €37.08 42.8 USD €37.57 43.37 USD €46.32B 53.47B USD 22.91 €1.63 1.88 USD
gb Deutsche Börse AG 0H3T.IL GB €241.90 279.23 USD
-1.14
€46.24B 53.38B USD €1.70K 1.97K USD €239.50 276.46 USD €244.00 281.66 USD €46.24B 53.38B USD 27.02 €8.95 10.33 USD
gb Sea Limited 0A3T.IL GB $93.00
-0.27
$52.89B $5.00 $92.88 $93.00 $52.89B 216.27 $0.43
gb Thales S.A. 0IW5.IL GB €218.90 252.68 USD
-2.91
€45.64B 52.68B USD €1.77K 2.04K USD €218.60 252.34 USD €224.90 259.61 USD €45.64B 52.68B USD 39.22 €5.58 6.44 USD
gb Orange S.A. 0OQV.IL GB €16.99 19.61 USD
+0.24
€45.29B 52.28B USD €4.85K 5.6K USD €16.90 19.51 USD €17.32 19.99 USD €45.29B 52.28B USD 27.84 €0.61 0.7 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 391.90 38.25 USD
+1.46
SEK 534.69B 52.19B USD SEK 28.87K 2.82K USD SEK 389.30 38 USD SEK 392.45 38.31 USD SEK 534.69B 52.19B USD 35.24 SEK 11.12 1.09 USD
gb Prysmian S.p.A. 0NUX.IL GB €149.40 172.46 USD
+2.08
€44.93B 51.87B USD €13.36K 15.42K USD €148.80 171.76 USD €151.95 175.4 USD €44.93B 51.87B USD 61.99 €2.41 2.78 USD
Danone S.A. Danone S.A. 0KFX.IL GB €69.94 80.73 USD
+0.5
€44.89B 51.82B USD €28.63K 33.05K USD €69.26 79.95 USD €70.13 80.95 USD €44.89B 51.82B USD 34.28 €2.04 2.35 USD
argenx SE argenx SE 0QW0.IL GB €754.50 870.95 USD
+1.1
€44.39B 51.24B USD €234.00 270.11 USD €743.80 858.59 USD €767.80 886.3 USD €44.39B 51.24B USD 0 -€6.55 -7.5 USD
gb Volkswagen AG 0P6O.IL GB €78.10 90.15 USD
+1.91
€43.21B 49.88B USD €64.91K 74.93K USD €76.10 87.84 USD €78.56 90.68 USD €43.21B 49.88B USD 2.81 €27.79 32.08 USD
gb Heineken N.V. 0O26.IL GB €74.40 85.88 USD
+1.71
€43.21B 49.88B USD €2.12K 2.45K USD €73.82 85.21 USD €74.48 85.97 USD €43.21B 49.88B USD 16.57 €4.49 5.18 USD
BASF SE BASF SE 0BFA.IL GB €48.30 55.75 USD
-1.33
€43.11B 49.76B USD €42.41K 48.96K USD €47.94 55.34 USD €48.73 56.26 USD €43.11B 49.76B USD 193.19 €0.25 0.29 USD
gb Endesa, S.A. 0N9G.IL GB €39.32 45.39 USD
+2.09
€43.08B 49.73B USD €5.85K 6.75K USD €38.73 44.71 USD €39.37 45.45 USD €43.08B 49.73B USD 16.66 €2.36 2.72 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €55.70 64.3 USD
+2.54
€42.55B 49.11B USD €11.56K 13.35K USD €54.84 63.3 USD €55.74 64.34 USD €42.55B 49.11B USD 15.51 €3.59 4.14 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €61.10 70.53 USD
-0.29
€41.65B 48.08B USD €382.00 440.96 USD €60.70 70.07 USD €61.40 70.88 USD €41.65B 48.08B USD 3.45 €17.67 20.4 USD
gb Legrand SA 0MW7.IL GB €147.50 170.26 USD
+1.2
€41.33B 47.71B USD €183.00 211.24 USD €145.85 168.36 USD €147.60 170.38 USD €41.33B 47.71B USD 35.88 €4.11 4.74 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited 0LER.IL GB $33.98
+2.35
$46.99B $91.00 $33.67 $34.00 $46.99B 0 -$1.90
gb Block, Inc. 0L95.IL GB $76.19
-0.79
$46.70B $295.00 $74.50 $76.46 $46.70B 0 -$0.41
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €928.60 1071.92 USD
-1.88
€40.28B 46.5B USD €12.64K 14.59K USD €926.00 1068.91 USD €958.00 1105.85 USD €40.28B 46.5B USD 86.14 €10.78 12.44 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €514.00 593.33 USD
+0.98
€40.12B 46.32B USD €78.00 90.04 USD €512.00 591.02 USD €519.00 599.1 USD €40.12B 46.32B USD 77.06 €6.67 7.7 USD
gb Bayer Aktiengesellschaft 0P6S.IL GB €40.05 46.23 USD
+0.82
€39.42B 45.5B USD €15.32K 17.69K USD €39.03 45.05 USD €40.11 46.3 USD €39.42B 45.5B USD 0 -€2.94 -3.3 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €28.20 32.55 USD
+0.21
€39.22B 45.28B USD €185.25K 213.84K USD €28.16 32.51 USD €28.98 33.45 USD €39.22B 45.28B USD 22.03 €1.28 1.48 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €61.38 70.85 USD
+0.51
€38.90B 44.91B USD €11.64K 13.43K USD €60.84 70.23 USD €61.50 70.99 USD €38.90B 44.91B USD 3.47 €17.67 20.4 USD
gb DNB Bank ASA 0O84.IL GB NOK 292.40 28.05 USD
-0.34
NOK 464.09B 44.52B USD NOK 37.57K 3.6K USD NOK 292.00 28.01 USD NOK 294.60 28.26 USD NOK 464.09B 44.52B USD 12.82 NOK 22.80 2.19 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €184.95 213.49 USD
+1.12
€38.34B 44.26B USD €1.07K 1.23K USD €183.33 211.62 USD €185.25 213.84 USD €38.34B 44.26B USD 18.87 €9.80 11.31 USD
gb Danske Bank A/S 0NVC.IL GB DKK 344.30 50.48 USD
-0.55
DKK 298.08B 43.7B USD DKK 33.48K 4.91K USD DKK 342.90 50.28 USD DKK 346.60 50.82 USD DKK 298.08B 43.7B USD 675.09 DKK 0.51 0.07 USD
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
gb Volkswagen AG 0P6N.IL GB €79.35 91.6 USD
+0.99
€37.33B 43.09B USD €957.00 1.1K USD €77.45 89.4 USD €79.75 92.06 USD €37.33B 43.09B USD 2.78 €28.46 32.85 USD
gb Public Power Corporation S.A. 0MC5.IL GB €23.06 26.62 USD
+915.86
€36.87B 42.56B USD €0.00 0 USD €23.06 26.62 USD €23.06 26.62 USD €36.87B 42.56B USD 45.21 €0.51 0.59 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 636.50 798.32 USD
-0.55
CHF 33.41B 41.91B USD CHF 707.00 886.74 USD CHF 636.50 798.32 USD CHF 643.50 807.1 USD CHF 33.41B 41.91B USD 19.78 CHF 32.17 40.35 USD
gb Givaudan SA 0QPS.IL GB CHF 3,431.00 4303.27 USD
+1.16
CHF 32.93B 41.3B USD CHF 51.00 63.97 USD CHF 3,387.00 4248.09 USD CHF 3,434.00 4307.04 USD CHF 32.93B 41.3B USD 36.67 CHF 93.55 117.33 USD
gb Kering SA 0IIH.IL GB €270.90 312.71 USD
+1.88
€35.46B 40.93B USD €111.00 128.13 USD €265.35 306.3 USD €272.60 314.67 USD €35.46B 40.93B USD 9.74 €27.80 32.09 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €130.50 150.64 USD
+0.27
€34.69B 40.05B USD €8.66K 10K USD €129.10 149.02 USD €131.50 151.79 USD €34.69B 40.05B USD 50.19 €2.60 3 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €35.39 40.85 USD
+1.64
€34.15B 39.42B USD €10.37K 11.98K USD €34.74 40.1 USD €35.89 41.43 USD €34.15B 39.42B USD 14.38 €2.46 2.84 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 355.70 34.72 USD
-0.01
SEK 400.09B 39.05B USD SEK 33.76K 3.3K USD SEK 352.90 34.45 USD SEK 357.10 34.86 USD SEK 400.09B 39.05B USD 13.55 SEK 26.24 2.56 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 109.85 10.72 USD
-0.45
SEK 394.82B 38.54B USD SEK 53.46K 5.22K USD SEK 109.85 10.72 USD SEK 110.80 10.82 USD SEK 394.82B 38.54B USD 30.51 SEK 3.60 0.35 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 190.58 18.6 USD
-0.09
SEK 394.47B 38.5B USD SEK 102.50K 10.01K USD SEK 190.00 18.55 USD SEK 191.35 18.68 USD SEK 394.47B 38.5B USD 11.95 SEK 15.94 1.56 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €36.54 42.17 USD
-1.14
€33.20B 38.33B USD €70.62K 81.52K USD €36.54 42.17 USD €36.98 42.69 USD €33.20B 38.33B USD 13.48 €2.71 3.13 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 338.30 33.02 USD
-0.09
SEK 392.24B 38.29B USD SEK 13.01K 1.27K USD SEK 337.80 32.97 USD SEK 340.00 33.19 USD SEK 392.24B 38.29B USD 27.70 SEK 12.21 1.19 USD
gb adidas AG 0OLD.IL GB €180.70 208.59 USD
+2.44
€32.30B 37.28B USD €35.33K 40.78K USD €176.70 203.97 USD €180.80 208.7 USD €32.30B 37.28B USD 0 -€0.65 -0.7 USD
gb Alcon Inc. 0A0D.IL GB CHF 55.12 69.13 USD
+2.03
CHF 29.61B 37.14B USD CHF 10.26K 12.87K USD CHF 55.01 69 USD CHF 55.48 69.58 USD CHF 29.61B 37.14B USD 84.79 CHF 0.65 0.82 USD
gb Schindler Holding AG 0QO1.IL GB CHF 267.00 334.88 USD
+0.19
CHF 28.66B 35.95B USD CHF 377.00 472.85 USD CHF 264.80 332.12 USD CHF 267.00 334.88 USD CHF 28.66B 35.95B USD 37.50 CHF 7.12 8.93 USD
gb Henkel AG & Co. KGaA 0IZ8.IL GB €69.30 80 USD
+1.35
€30.30B 34.97B USD €33.00 38.09 USD €68.45 79.01 USD €69.35 80.05 USD €30.30B 34.97B USD 21.93 €3.16 3.65 USD
gb Sika AG 0Z4C.IL GB CHF 167.55 210.15 USD
+3.04
CHF 27.58B 34.6B USD CHF 6.40K 8.02K USD CHF 166.25 208.52 USD CHF 167.70 210.33 USD CHF 27.58B 34.6B USD 27.33 CHF 6.13 7.69 USD
gb Tenaris S.A. 0HXB.IL GB €24.85 28.69 USD
+0.04
€29.34B 33.86B USD €6.99K 8.07K USD €24.65 28.45 USD €25.04 28.9 USD €29.34B 33.86B USD 8.48 €2.93 3.38 USD
gb Hannover Rück SE 0M9A.IL GB €238.00 274.73 USD
+0.34
€29.04B 33.52B USD €3.17K 3.66K USD €235.80 272.19 USD €238.40 275.19 USD €29.04B 33.52B USD 18.85 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €108.00 124.67 USD
+2.66
€28.89B 33.35B USD €481.00 555.23 USD €106.70 123.17 USD €108.30 125.01 USD €28.89B 33.35B USD 20.84 €5.18 5.98 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €73.76 85.14 USD
+1.04
€28.79B 33.24B USD €967.00 1.12K USD €72.64 83.85 USD €73.80 85.19 USD €28.79B 33.24B USD 23.19 €3.18 3.67 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 882.80 1107.24 USD
-0.15
CHF 25.56B 32.05B USD CHF 342.00 428.95 USD CHF 876.00 1098.71 USD CHF 886.20 1111.5 USD CHF 25.56B 32.05B USD 19.22 CHF 45.92 57.59 USD
gb Adyen N.V. 0YP5.IL GB €829.85 957.92 USD
-0.57
€27.71B 31.98B USD €12.51K 14.44K USD €818.10 944.36 USD €850.00 981.18 USD €27.71B 31.98B USD 46.72 €17.76 20.5 USD
gb National Bank of Greece S.A. 0RCR.IL GB €15.29 17.65 USD
+450.59
€26.89B 31.04B USD €5.00K 5.77K USD €15.29 17.65 USD €15.29 17.65 USD €26.89B 31.04B USD 12.63 €1.21 1.4 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €27.72 32 USD
+0.98
€26.87B 31.02B USD €30.00 34.63 USD €27.00 31.17 USD €27.76 32.04 USD €26.87B 31.02B USD 12.43 €2.23 2.57 USD
gb KONE Oyj 0II2.IL GB €49.35 56.97 USD
+1.71
€26.35B 30.41B USD €3.36K 3.88K USD €48.63 56.14 USD €49.35 56.97 USD €26.35B 30.41B USD 27.88 €1.77 2.04 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 193.73 242.98 USD
+2.22
CHF 24.23B 30.39B USD CHF 4.95K 6.2K USD CHF 188.90 236.92 USD CHF 193.73 242.98 USD CHF 24.23B 30.39B USD 11.81 CHF 16.40 20.57 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.33 24.73 USD
-1.32
CA$40.92B 30.36B USD CA$0.00 0 USD CA$33.33 24.73 USD CA$33.33 24.73 USD CA$40.92B 30.36B USD 151.50 CA$0.22 0.16 USD
gb Fresenius SE & Co. KGaA 0OO9.IL GB €39.94 46.1 USD
-0.34
€26.27B 30.32B USD €2.99K 3.45K USD €39.55 45.65 USD €40.03 46.21 USD €26.27B 30.32B USD 22.06 €1.81 2.09 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €20.90 24.13 USD
-1.35
€26.05B 30.07B USD €16.96K 19.58K USD €20.61 23.79 USD €21.41 24.71 USD €26.05B 30.07B USD 9.08 €2.30 2.65 USD
gb Veolia Environnement SA 0NY8.IL GB €35.83 41.36 USD
+0.59
€25.89B 29.89B USD €2.76K 3.19K USD €34.90 40.29 USD €36.00 41.56 USD €25.89B 29.89B USD 23.88 €1.50 1.73 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €303.60 350.46 USD
+3.79
€25.51B 29.44B USD €24.11K 27.83K USD €302.50 349.19 USD €310.35 358.25 USD €25.51B 29.44B USD 133.15 €2.28 2.63 USD
gb Moderna, Inc. 0A45.IL GB $60.00
-2.76
$29.17B $754.00 $59.42 $61.06 $29.17B 22.38 $2.68
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €26.07 30.09 USD
+0.15
€24.67B 28.47B USD €4.22K 4.88K USD €26.07 30.09 USD €26.19 30.23 USD €24.67B 28.47B USD 21.54 €1.21 1.4 USD
gb Amadeus IT Group, S.A. 0P2W.IL GB €52.26 60.33 USD
+0.83
€24.60B 28.4B USD €4.89K 5.65K USD €51.48 59.43 USD €53.12 61.32 USD €24.60B 28.4B USD 26.00 €2.01 2.32 USD
gb The Kraft Heinz Company 0JRV.IL GB $23.05
+1.1
$28.33B $9.00 $22.75 $23.05 $28.33B 9.00 $2.56
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.76 33.2 USD
-0.48
€24.31B 28.06B USD €17.81K 20.56K USD €28.45 32.84 USD €29.60 34.17 USD €24.31B 28.06B USD 0 -€0.44 -0.5 USD
gb Koninklijke Philips N.V. 0LNG.IL GB €23.82 27.5 USD
+0.49
€23.88B 27.57B USD €1.48K 1.71K USD €23.58 27.22 USD €23.82 27.5 USD €23.88B 27.57B USD 0 -€2.09 -2.4 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.45 20.14 USD
+0.35
€23.74B 27.4B USD €19.95K 23.03K USD €17.17 19.82 USD €17.46 20.15 USD €23.74B 27.4B USD 22.66 €0.77 0.89 USD
gb VAT Group AG 0RFL.IL GB CHF 688.80 863.92 USD
+3.45
CHF 21.41B 26.85B USD CHF 1.54K 1.93K USD CHF 682.20 855.64 USD CHF 694.80 871.44 USD CHF 21.41B 26.85B USD 87.85 CHF 7.84 9.83 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 140.00 13.67 USD
-0.88
SEK 272.27B 26.58B USD SEK 36.18K 3.53K USD SEK 139.58 13.62 USD SEK 140.80 13.74 USD SEK 272.27B 26.58B USD 10.27 SEK 13.62 1.33 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 172.10 25.23 USD
+1.44
DKK 181.25B 26.58B USD DKK 24.09K 3.53K USD DKK 168.25 24.67 USD DKK 172.10 25.23 USD DKK 181.25B 26.58B USD 0 -DKK 5.94 -0.8 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.24 17.59 USD
-1.07
€22.98B 26.53B USD €80.55K 92.98K USD €15.22 17.57 USD €15.48 17.86 USD €22.98B 26.53B USD 23.81 €0.64 0.74 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €287.20 331.52 USD
-2.25
€22.79B 26.31B USD €284.00 327.83 USD €287.20 331.52 USD €295.00 340.53 USD €22.79B 26.31B USD 29.39 €9.77 11.28 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 165.85 16.19 USD
-1.54
SEK 264.82B 25.85B USD SEK 52.71K 5.15K USD SEK 161.30 15.74 USD SEK 167.33 16.33 USD SEK 264.82B 25.85B USD 42.85 SEK 3.87 0.38 USD
gb Neste Oyj 0O46.IL GB €26.37 30.44 USD
-0.43
€22.29B 25.73B USD €40.56K 46.82K USD €25.93 29.93 USD €26.51 30.6 USD €22.29B 25.73B USD 17.69 €1.49 1.72 USD
gb Publicis Groupe S.A. 0FQI.IL GB €86.92 100.33 USD
-1.37
€21.77B 25.13B USD €24.00 27.7 USD €86.22 99.53 USD €88.14 101.74 USD €21.77B 25.13B USD 16.87 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.65 4.21 USD
-1.1
€21.70B 25.04B USD €51.25K 59.15K USD €3.60 4.16 USD €3.67 4.24 USD €21.70B 25.04B USD 14.03 €0.26 0.3 USD
gb NN Group N.V. 0QVV.IL GB €76.30 88.08 USD
+0.59
€21.65B 24.99B USD €32.66K 37.71K USD €74.48 85.97 USD €77.21 89.13 USD €21.65B 24.99B USD 56.10 €1.36 1.57 USD
gb Geberit AG 0QQ2.IL GB CHF 539.80 677.03 USD
+1.7
CHF 19.86B 24.9B USD CHF 206.00 258.37 USD CHF 537.20 673.77 USD CHF 540.20 677.54 USD CHF 19.86B 24.9B USD 27.27 CHF 19.79 24.82 USD
gb Snam S.p.A. 0NQP.IL GB €6.32 7.3 USD
+1.22
€21.45B 24.76B USD €18.83K 21.73K USD €6.27 7.24 USD €6.41 7.39 USD €21.45B 24.76B USD 31.60 €0.20 0.23 USD
gb Piraeus Bank S.A. 0RTY.IL GB €9.22 10.64 USD
+32.66
€21.29B 24.58B USD €8.00 9.23 USD €9.22 10.64 USD €9.22 10.64 USD €21.29B 24.58B USD 19.61 €0.47 0.54 USD
gb BYD Company Limited 0VSO.IL GB €8.55 9.87 USD
-75.99
€21.07B 24.32B USD €1.39K 1.6K USD €8.49 9.8 USD €8.57 9.89 USD €21.07B 24.32B USD 8.06 €1.06 1.22 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.53 37.55 USD
+0.54
€21.07B 24.32B USD €15.85K 18.3K USD €32.38 37.38 USD €32.93 38.01 USD €21.07B 24.32B USD 171.21 €0.19 0.22 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 555.60 54.23 USD
+0.04
SEK 246.71B 24.08B USD SEK 10.60K 1.03K USD SEK 555.00 54.17 USD SEK 557.00 54.37 USD SEK 246.71B 24.08B USD 42.12 SEK 13.19 1.29 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €73.76 85.14 USD
-0.66
€20.81B 24.02B USD €55.60K 64.18K USD €73.38 84.71 USD €74.74 86.27 USD €20.81B 24.02B USD 25.61 €2.88 3.32 USD
gb Terna S.p.A. 0LBM.IL GB €10.24 11.82 USD
+0.87
€20.54B 23.71B USD €3.02M 3.48M USD €10.13 11.69 USD €10.25 11.83 USD €20.54B 23.71B USD 23.27 €0.44 0.51 USD
gb MTU Aero Engines AG 0FC9.IL GB €360.10 415.68 USD
+0.5
€20.09B 23.19B USD €3.64K 4.21K USD €354.00 408.63 USD €360.50 416.14 USD €20.09B 23.19B USD 42.31 €8.51 9.82 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency