Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $121.95 133.31 USD |
-1.07
|
$56.41B 61.66B USD | $1.78M 1.95M USD | $121.85 133.2 USD | $123.7 135.22 USD | $56.41B 61.66B USD | 17.22 | $7.08 7.74 USD | |
| Volkswagen AG 0P6O.IL | $97.92 107.04 USD |
-1.07
|
$54.18B 59.23B USD | $354.57K 387.59K USD | $97.28 106.34 USD | $98.92 108.13 USD | $54.18B 59.23B USD | 3.52 | $27.79 30.38 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.28 18.89 USD |
+1.08
|
$53.7B 58.7B USD | $1.53M 1.68M USD | $17.22 18.82 USD | $17.41 19.03 USD | $53.7B 58.7B USD | 9.54 | $1.81 1.98 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.83 34.79 USD |
+0.49
|
$53.35B 58.32B USD | $923.33K 1.01M USD | $31.28 34.19 USD | $31.99 34.97 USD | $53.35B 58.32B USD | 11.92 | $2.67 2.92 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.35 — |
-0.86
|
$57.76B — | $28K — | $36.76 — | $37.51 — | $57.76B — | 25.40 | $1.47 — | |
| CaixaBank, S.A. 0ILK.IL | $6.94 7.58 USD |
+0.55
|
$52.32B 57.19B USD | $5.88M 6.42M USD | $6.85 7.48 USD | $6.98 7.63 USD | $52.32B 57.19B USD | 15.41 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $273.5 298.97 USD |
-0.91
|
$52.28B 57.15B USD | $683.5K 747.16K USD | $262 286.4 USD | $275.8 301.49 USD | $52.28B 57.15B USD | 30.55 | $8.95 9.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.05 — |
+0.13
|
$55.89B — | $10.84K — | $38.45 — | $39.3 — | $55.89B — | 40.25 | $0.97 — | |
| Thales S.A. 0IW5.IL | $239.75 262.08 USD |
+2.59
|
$49.98B 54.64B USD | $71.66K 78.34K USD | $235 256.89 USD | $240.1 262.46 USD | $49.98B 54.64B USD | 42.96 | $5.58 6.1 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $5.38K — | $58.22 — | $59.66 — | $54.08B — | 0 | -$0.41 — | |
| AB Volvo (publ) 0HTP.IL | $264.2 25.79 USD |
-1.09
|
$553.39B 54.02B USD | $215.82K 21.07K USD | $262.6 25.63 USD | $268.1 26.17 USD | $553.39B 54.02B USD | 12.10 | $21.83 2.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.85 78.54 USD |
-0.21
|
$48.98B 53.54B USD | $350 382.6 USD | $70.95 77.56 USD | $72.55 79.31 USD | $48.98B 53.54B USD | 4.06 | $17.67 19.32 USD | |
| AB Volvo (publ) 0MHW.IL | $264.6 25.83 USD |
-1.75
|
$545.03B 53.2B USD | $4.35K 424.42 USD | $263.8 25.75 USD | $269 26.26 USD | $545.03B 53.2B USD | 12.61 | $20.97 2.05 USD | |
| Snowflake Inc. 0A93.IL | $158.9 — |
+1.08
|
$53.18B — | $1.08K — | $159.04 — | $161.46 — | $53.18B — | 0 | -$2.53 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.55 83.68 USD |
-0.35
|
$48.52B 53.03B USD | $1.85M 2.03M USD | $75.16 82.16 USD | $76.76 83.91 USD | $48.52B 53.03B USD | 4.33 | $17.67 19.32 USD | |
| Adyen N.V. 0YP5.IL | $1,453 1588.33 USD |
+1.84
|
$48.51B 53.03B USD | $6.76K 7.39K USD | $1,439 1573.02 USD | $1,466.2 1602.75 USD | $48.51B 53.03B USD | 81.81 | $17.76 19.41 USD | |
| Danone S.A. 0KFX.IL | $75.02 82.01 USD |
+0.44
|
$48.15B 52.64B USD | $341.07K 372.83K USD | $74.9 81.88 USD | $75.46 82.49 USD | $48.15B 52.64B USD | 36.77 | $2.04 2.23 USD | |
| Volkswagen AG 0P6N.IL | $100.2 109.53 USD |
-1.31
|
$47.14B 51.53B USD | $1.9K 2.07K USD | $99.6 108.88 USD | $101.1 110.52 USD | $47.14B 51.53B USD | 3.52 | $28.46 31.11 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.62 25.82 USD |
+5.18
|
$47.06B 51.45B USD | $1.55M 1.69M USD | $22.64 24.74 USD | $23.65 25.85 USD | $47.06B 51.45B USD | 8.52 | $2.77 3.03 USD | |
| Swiss Re AG 0QL6.IL | $145.53 165.58 USD |
+0.41
|
$44.75B 50.92B USD | $598.61K 681.09K USD | $143.45 163.22 USD | $145.8 165.89 USD | $44.75B 50.92B USD | 101.76 | $1.43 1.63 USD | |
| Deutsche Post AG 0H3Q.IL | $37.05 40.5 USD |
-0.16
|
$45.3B 49.52B USD | $2.86M 3.13M USD | $36.57 39.98 USD | $37.54 41.04 USD | $45.3B 49.52B USD | 10.46 | $3.54 3.87 USD | |
| Heineken N.V. 0O26.IL | $77.91 85.17 USD |
+0.87
|
$45.25B 49.47B USD | $3.06M 3.34M USD | $77.4 84.61 USD | $78.08 85.35 USD | $45.25B 49.47B USD | 17.35 | $4.49 4.91 USD | |
| Schlumberger Limited 0SCL.IL | $34.03 — |
-0.15
|
$49.28B — | $12.17K — | $33.3 — | $34.17 — | $49.28B — | 12.46 | $2.73 — | |
| Alcon Inc. 0A0D.IL | $78.98 89.86 USD |
+0.23
|
$42.43B 48.28B USD | $41.89K 47.67K USD | $78.82 89.68 USD | $79.5 90.45 USD | $42.43B 48.28B USD | 121.50 | $0.65 0.74 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.42 35.44 USD |
+1.92
|
$44.1B 48.21B USD | $47.53K 51.96K USD | $31.96 34.94 USD | $32.65 35.69 USD | $44.1B 48.21B USD | 42.10 | $0.77 0.84 USD | |
| Engie SA 0LD0.IL | $17.86 19.52 USD |
+1.78
|
$43.23B 47.25B USD | $9.67M 10.57M USD | $17.56 19.2 USD | $17.95 19.62 USD | $43.23B 47.25B USD | 0 | -$3.2 -3.4 USD | |
| DSV A/S 0JN9.IL | $1,281.75 187.93 USD |
0
|
$315.36B 46.24B USD | $11.09K 1.63K USD | $1,269.5 186.14 USD | $1,293.5 189.65 USD | $315.36B 46.24B USD | 19.25 | $66.57 9.76 USD | |
| Nordea Bank Abp 0N4T.IL | $131.88 12.87 USD |
+1.21
|
$469.39B 45.82B USD | $186.92K 18.25K USD | $130.8 12.77 USD | $132.65 12.95 USD | $469.39B 45.82B USD | 8.80 | $14.97 1.46 USD | |
| Eni S.p.A. 0N9S.IL | $12.61 13.78 USD |
-0.69
|
$41.17B 45B USD | $371.87K 406.5K USD | $12.6 13.78 USD | $12.92 14.12 USD | $41.17B 45B USD | 4.73 | $2.66 2.91 USD | |
| BASF SE 0BFA.IL | $45.15 49.36 USD |
-1.19
|
$40.3B 44.05B USD | $904.93K 989.21K USD | $45.09 49.29 USD | $45.72 49.98 USD | $40.3B 44.05B USD | 180.59 | $0.25 0.27 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.2 — |
-0.58
|
$43.4B — | $35.54K — | $34.1 — | $34.4 — | $43.4B — | 27.35 | $1.25 — | |
| E.ON SE 0MPP.IL | $15.16 16.57 USD |
+1.03
|
$39.59B 43.28B USD | $755.55K 825.91K USD | $14.83 16.21 USD | $15.23 16.64 USD | $39.59B 43.28B USD | 84.22 | $0.18 0.2 USD | |
| Vale S.A. 0LBF.IL | $9.63 — |
+1.05
|
$43.04B — | $18.39K — | $9.58 — | $9.66 — | $43.04B — | 4.09 | $2.35 — | |
| Givaudan SA 0QPS.IL | $3,937 4479.46 USD |
+2.21
|
$37.79B 42.99B USD | $1.44K 1.63K USD | $3,876 4410.06 USD | $3,954 4498.81 USD | $37.79B 42.99B USD | 42.08 | $93.55 106.44 USD | |
| Axis Bank Limited AXB.IL | $70.1 — |
+0.86
|
$42.98B — | $17.35K — | $69.7 — | $70.1 — | $42.98B — | 28.72 | $2.44 — | |
| Cloudflare, Inc. 0A3Z.IL | $122 — |
+0.41
|
$42.98B — | $1.32K — | $119.6 — | $122.39 — | $42.98B — | 0 | -$0.63 — | |
| KBC Group NV 0EYG.IL | $83.91 91.72 USD |
+1.61
|
$39.01B 42.64B USD | $1.4K 1.53K USD | $82.92 90.64 USD | $83.82 91.63 USD | $39.01B 42.64B USD | 10.92 | $7.68 8.4 USD | |
| Newmont Corporation 0R28.IL | $53.35 — |
-0.56
|
$42.4B — | $12.39K — | $52.96 — | $53.85 — | $42.4B — | 0 | -$0.98 — | |
| Société Générale Société anonyme 0J6Y.IL | $44.06 48.16 USD |
+1.83
|
$38.49B 42.08B USD | $1.75M 1.92M USD | $43.52 47.57 USD | $44.42 48.56 USD | $38.49B 42.08B USD | 9.51 | $4.63 5.06 USD | |
| Ford Motor Company 0P4F.IL | $10.06 — |
+0.6
|
$42B — | $12.87K — | $9.94 — | $10.13 — | $42B — | 9.76 | $1.03 — | |
| Infineon Technologies AG 0KED.IL | $29.21 31.93 USD |
-2.53
|
$38.09B 41.63B USD | $547K 597.94K USD | $29.08 31.79 USD | $30.24 33.05 USD | $38.09B 41.63B USD | 12.81 | $2.28 2.49 USD | |
| adidas AG 0OLD.IL | $211.25 230.92 USD |
-2.6
|
$37.76B 41.27B USD | $125.35K 137.02K USD | $209.7 229.23 USD | $219.6 240.05 USD | $37.76B 41.27B USD | 0 | -$0.65 -0.7 USD | |
| DNB Bank ASA 0O84.IL | $269.6 25.86 USD |
+0.46
|
$427.9B 41.05B USD | $216.8K 20.8K USD | $267.4 25.65 USD | $270.2 25.92 USD | $427.9B 41.05B USD | 11.82 | $22.8 2.19 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $153.35 167.63 USD |
+0.16
|
$37.2B 40.67B USD | $58.95K 64.44K USD | $152.86 167.1 USD | $154.15 168.51 USD | $37.2B 40.67B USD | 36.68 | $4.18 4.57 USD | |
| Heidelberg Materials AG 0MG2.IL | $173.78 189.96 USD |
-0.53
|
$36.02B 39.38B USD | $31.55K 34.49K USD | $172.85 188.95 USD | $176 192.39 USD | $36.02B 39.38B USD | 17.73 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $205.8 234.16 USD |
+0.19
|
$33.88B 38.55B USD | $37.86K 43.07K USD | $204.5 232.68 USD | $207.4 235.98 USD | $33.88B 38.55B USD | 33.57 | $6.13 6.97 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.91 39.25 USD |
+0.36
|
$34.64B 37.87B USD | $389.59K 425.88K USD | $35.55 38.86 USD | $36 39.35 USD | $34.64B 37.87B USD | 14.59 | $2.46 2.69 USD | |
| Hannover Rück SE 0M9A.IL | $278.6 304.55 USD |
+1.49
|
$33.99B 37.16B USD | $187.61K 205.08K USD | $272.3 297.66 USD | $278.8 304.77 USD | $33.99B 37.16B USD | 22.07 | $12.62 13.8 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $218 238.3 USD |
+0.37
|
$33.94B 37.11B USD | $605.95K 662.38K USD | $215 235.02 USD | $217.4 237.65 USD | $33.94B 37.11B USD | 27.04 | $8.06 8.81 USD | |
| Orange S.A. 0OQV.IL | $12.53 13.7 USD |
+1.29
|
$33.42B 36.53B USD | $41.31K 45.15K USD | $12.38 13.53 USD | $12.54 13.71 USD | $33.42B 36.53B USD | 20.54 | $0.61 0.67 USD | |
| argenx SE 0QW0.IL | $552.8 604.29 USD |
+2.11
|
$32.52B 35.55B USD | $15.92K 17.4K USD | $540.8 591.17 USD | $553.6 605.16 USD | $32.52B 35.55B USD | 0 | -$6.55 -7.1 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.02 75.45 USD |
-0.5
|
$32.49B 35.52B USD | $68 74.33 USD | $69 75.43 USD | $69.7 76.19 USD | $32.49B 35.52B USD | 34.33 | $2.01 2.2 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.73 — |
-1.12
|
$35.31B — | $11.19K — | $28.54 — | $29.02 — | $35.31B — | 11.22 | $2.56 — | |
| UCB SA 0NZT.IL | $156.13 170.67 USD |
+4.4
|
$31.77B 34.73B USD | $11.1K 12.14K USD | $149.5 163.42 USD | $155.9 170.42 USD | $31.77B 34.73B USD | 91.83 | $1.7 1.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $53.83K 58.84K USD | $41.73 45.62 USD | $42.6 46.57 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $277.4 315.62 USD |
+0.69
|
$29.78B 33.88B USD | $4.82K 5.48K USD | $275 312.89 USD | $278 316.3 USD | $29.78B 33.88B USD | 38.96 | $7.12 8.1 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.41 38.71 USD |
+1.52
|
$29.93B 32.72B USD | $874.3K 955.72K USD | $34.9 38.15 USD | $35.45 38.75 USD | $29.93B 32.72B USD | 0 | -$0.44 -0.4 USD | |
| Swisscom AG 0QKI.IL | $545 620.09 USD |
+1.07
|
$28.61B 32.55B USD | $6.49K 7.39K USD | $542.5 617.25 USD | $547.5 622.94 USD | $28.61B 32.55B USD | 16.94 | $32.17 36.6 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $287.5 28.06 USD |
-1.05
|
$333.34B 32.54B USD | $266.09K 25.97K USD | $286.9 28 USD | $291.3 28.43 USD | $333.34B 32.54B USD | 23.54 | $12.21 1.19 USD | |
| Commerzbank AG 0RLW.IL | $23.83 26.05 USD |
+4.17
|
$29.55B 32.31B USD | $12.68M 13.86M USD | $23.23 25.39 USD | $24.05 26.28 USD | $29.55B 32.31B USD | 14.61 | $1.63 1.78 USD | |
| Exor N.V. 0RKY.IL | $82.05 89.69 USD |
-1.08
|
$28.94B 31.64B USD | $42.92K 46.92K USD | $81.68 89.28 USD | $82.75 90.46 USD | $28.94B 31.64B USD | 5.16 | $15.88 17.36 USD | |
| Endesa, S.A. 0N9G.IL | $26.27 28.72 USD |
+1.88
|
$28.78B 31.46B USD | $72.28K 79.01K USD | $25.91 28.32 USD | $26.33 28.78 USD | $28.78B 31.46B USD | 11.13 | $2.36 2.58 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $122.58 133.99 USD |
+1.13
|
$27.86B 30.45B USD | $456.56K 499.08K USD | $121.6 132.93 USD | $123.05 134.51 USD | $27.86B 30.45B USD | 33.03 | $3.71 4.06 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.35 14.38 USD |
-2.66
|
$305B 29.77B USD | $1.17M 113.88K USD | $147.1 14.36 USD | $150.75 14.72 USD | $305B 29.77B USD | 9.24 | $15.94 1.56 USD | |
| KONE Oyj 0II2.IL | $50.75 55.47 USD |
-0.23
|
$27.09B 29.62B USD | $969.22K 1.06M USD | $50.62 55.33 USD | $51.12 55.88 USD | $27.09B 29.62B USD | 28.66 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $40.94 44.75 USD |
+1.31
|
$26.92B 29.43B USD | $91.05K 99.53K USD | $40.65 44.44 USD | $41.05 44.87 USD | $26.92B 29.43B USD | 22.61 | $1.81 1.98 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.28 66.98 USD |
-2
|
$26.79B 29.28B USD | $269.47K 294.57K USD | $60.85 66.52 USD | $61.35 67.06 USD | $26.79B 29.28B USD | 19.39 | $3.16 3.45 USD | |
| Talanx AG 0QA8.IL | $100 109.31 USD |
+1.99
|
$26.75B 29.24B USD | $57.24K 62.57K USD | $97.45 106.53 USD | $100.5 109.86 USD | $26.75B 29.24B USD | 19.30 | $5.18 5.66 USD | |
| Telefónica, S.A. 0TDE.IL | $4.49 4.9 USD |
+1.42
|
$26.67B 29.15B USD | $349.16K 381.68K USD | $4.44 4.86 USD | $4.5 4.92 USD | $26.67B 29.15B USD | 17.25 | $0.26 0.28 USD | |
| Legrand SA 0MW7.IL | $94.99 103.84 USD |
-2.14
|
$26.62B 29.1B USD | $34.16K 37.34K USD | $94.62 103.43 USD | $96.5 105.49 USD | $26.62B 29.1B USD | 23.11 | $4.11 4.49 USD | |
| Danske Bank A/S 0NVC.IL | $228.15 33.45 USD |
+2.38
|
$197.52B 28.96B USD | $1.8M 264.5K USD | $224.9 32.98 USD | $229.9 33.71 USD | $197.52B 28.96B USD | 447.35 | $0.51 0.07 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.38 73.66 USD |
-2.28
|
$26.3B 28.75B USD | $1.12M 1.23M USD | $66.98 73.22 USD | $67.56 73.85 USD | $26.3B 28.75B USD | 21.18 | $3.18 3.48 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.25 37.44 USD |
+1.86
|
$26.16B 28.6B USD | $1.04M 1.14M USD | $33.72 36.86 USD | $34.39 37.59 USD | $26.16B 28.6B USD | 9.54 | $3.59 3.92 USD | |
| Vonovia SE 0QFT.IL | $28.75 31.42 USD |
+0.97
|
$26.06B 28.49B USD | $275.48K 301.14K USD | $28.44 31.09 USD | $29.03 31.73 USD | $26.06B 28.49B USD | 0 | -$8.02 -8.7 USD | |
| Stellantis N.V. 0QXR.IL | $8.22 8.98 USD |
0
|
$26.03B 28.46B USD | $15.67M 17.13M USD | $8.19 8.95 USD | $8.58 9.37 USD | $26.03B 28.46B USD | 1.30 | $6.29 6.88 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.96 49.14 USD |
+2.71
|
$25.86B 28.27B USD | $481.63K 526.49K USD | $44.04 48.14 USD | $45.31 49.53 USD | $25.86B 28.27B USD | 30.17 | $1.49 1.63 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.99 7.81 USD |
+0.54
|
$287.5B 28.06B USD | $6.47M 631.73K USD | $79.7 7.78 USD | $80.8 7.89 USD | $287.5B 28.06B USD | 22.21 | $3.6 0.35 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.22 28.66 USD |
+0.27
|
$25.42B 27.78B USD | $29 31.7 USD | $25.72 28.12 USD | $26.28 28.73 USD | $25.42B 27.78B USD | 11.75 | $2.23 2.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.61 29.09 USD |
+2.23
|
$25.37B 27.73B USD | $143.86K 157.26K USD | $26.32 28.77 USD | $26.74 29.23 USD | $25.37B 27.73B USD | 5.48 | $4.85 5.3 USD | |
| Nokia Oyj 0K8D.IL | $4.94 — |
+0.61
|
$27.38B — | $1.05K — | $4.92 — | $4.95 — | $27.38B — | 6.41 | $0.77 — | |
| Erste Group Bank AG 0MJK.IL | $61.55 67.28 USD |
+0.45
|
$24.83B 27.14B USD | $25.79K 28.19K USD | $61 66.68 USD | $62.45 68.27 USD | $24.83B 27.14B USD | 9.46 | $6.5 7.11 USD | |
| Sandvik AB (publ) 0HC0.IL | $202.88 19.8 USD |
-0.49
|
$276.79B 27.02B USD | $658.55K 64.28K USD | $202.3 19.75 USD | $205.9 20.1 USD | $276.79B 27.02B USD | 18.24 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.65 19.29 USD |
+0.44
|
$24.54B 26.83B USD | $14.42K 15.76K USD | $17.3 18.91 USD | $17.69 19.33 USD | $24.54B 26.83B USD | 13.78 | $1.28 1.4 USD | |
| Swiss Life Holding AG 0QMG.IL | $814.1 926.27 USD |
+0.84
|
$23.57B 26.82B USD | $2.14K 2.43K USD | $809 920.47 USD | $818.2 930.94 USD | $23.57B 26.82B USD | 17.72 | $45.92 52.25 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $187.58 213.42 USD |
-0.7
|
$23.46B 26.7B USD | $47.65K 54.21K USD | $186.85 212.6 USD | $189.45 215.55 USD | $23.46B 26.7B USD | 11.43 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.6 332.97 USD |
+2.56
|
$24.18B 26.43B USD | $26.74K 29.23K USD | $297.8 325.54 USD | $308 336.69 USD | $24.18B 26.43B USD | 31.17 | $9.77 10.68 USD | |
| Nokia Oyj 0HAF.IL | $4.33 4.74 USD |
-0.13
|
$24.13B 26.38B USD | $1.81M 1.98M USD | $4.3 4.7 USD | $4.37 4.78 USD | $24.13B 26.38B USD | 5.93 | $0.73 0.8 USD | |
| Pernod Ricard SA 0HAT.IL | $94.81 103.64 USD |
-0.24
|
$23.93B 26.16B USD | $131.82K 144.1K USD | $93.78 102.51 USD | $96.18 105.14 USD | $23.93B 26.16B USD | 10.18 | $9.31 10.18 USD | |
| Capgemini SE 0HAZ.IL | $137.2 149.98 USD |
+5.28
|
$23.91B 26.13B USD | $186.79K 204.18K USD | $135.45 148.07 USD | $143.45 156.81 USD | $23.91B 26.13B USD | 14.36 | $9.55 10.44 USD | |
| Swedbank AB (publ) 0H6T.IL | $234.4 22.88 USD |
+2.72
|
$263.65B 25.74B USD | $454.51K 44.37K USD | $228.1 22.27 USD | $235.5 22.99 USD | $263.65B 25.74B USD | 8.93 | $26.24 2.56 USD | |
| Kering SA 0IIH.IL | $178.47 195.09 USD |
+0.04
|
$23.36B 25.54B USD | $4.82K 5.27K USD | $176.88 193.35 USD | $180.7 197.53 USD | $23.36B 25.54B USD | 6.41 | $27.8 30.39 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.35 222.29 USD |
+0.58
|
$23.24B 25.4B USD | $49.58K 54.2K USD | $200 218.63 USD | $205 224.09 USD | $23.24B 25.4B USD | 29.47 | $6.9 7.54 USD | |
| Veolia Environnement SA 0NY8.IL | $31.88 34.84 USD |
+0.49
|
$23.03B 25.18B USD | $1.55M 1.69M USD | $31.7 34.65 USD | $32.05 35.03 USD | $23.03B 25.18B USD | 21.25 | $1.5 1.64 USD | |
| ASM International NV 0NX3.IL | $430.6 470.7 USD |
+0.71
|
$22.94B 25.08B USD | $22.77K 24.89K USD | $429.4 469.39 USD | $437.5 478.25 USD | $22.94B 25.08B USD | 34.61 | $12.44 13.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.13 25.29 USD |
+0.69
|
$22.77B 24.89B USD | $3.73M 4.07M USD | $22.94 25.07 USD | $23.29 25.46 USD | $22.77B 24.89B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $22.21 24.28 USD |
-0.74
|
$22.27B 24.34B USD | $222 242.68 USD | $22.04 24.09 USD | $22.35 24.43 USD | $22.27B 24.34B USD | 0 | -$2.09 -2.2 USD | |
| Publicis Groupe S.A. 0FQI.IL | $88.79 97.06 USD |
-0.11
|
$22.24B 24.31B USD | $385.03K 420.89K USD | $88.8 97.07 USD | $89.98 98.36 USD | $22.24B 24.31B USD | 17.24 | $5.15 5.63 USD | |
| VERBUND AG 0NR1.IL | $65.88 72.01 USD |
+0.76
|
$21.85B 23.89B USD | $14.63K 15.99K USD | $65.6 71.71 USD | $66.2 72.37 USD | $21.85B 23.89B USD | 10.45 | $6.3 6.89 USD | |
| Geberit AG 0QQ2.IL | $564.3 642.05 USD |
+0.66
|
$20.76B 23.62B USD | $57.99K 65.98K USD | $560.8 638.07 USD | $567 645.12 USD | $20.76B 23.62B USD | 28.51 | $19.79 22.52 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $436 — | $59.06 — | $59.8 — | $23.46B — | 27.92 | $1.3 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||