Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1133)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1133)
IOB (1133)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (5)
- Dinlence (6)
- Konaklama (3)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (23)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (24)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (16)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (12)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.45 30.89 USD |
+1.88
|
SEK 662.83B 64.7B USD | SEK 453.44K 44.26K USD | SEK 314.40 30.69 USD | SEK 321.50 31.38 USD | SEK 662.83B 64.7B USD | 14.49 | SEK 21.83 2.13 USD | ||
|
UCB SA
0NZT.IL
GB
|
€274.25 316.58 USD |
+1.46
|
€55.80B 64.41B USD | €10.39K 11.99K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.80B 64.41B USD | 161.32 | €1.70 1.96 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€307.18 354.58 USD |
-1.36
|
€55.50B 64.07B USD | €132.95K 153.47K USD | €305.15 352.25 USD | €318.50 367.66 USD | €55.50B 64.07B USD | 51.97 | €5.91 6.82 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 98.55K 9.62K USD | SEK 378.15 36.91 USD | SEK 385.40 37.62 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€1,006.90 1162.3 USD |
+3.41
|
€53.65B 61.93B USD | €23.51K 27.14K USD | €962.67 1111.24 USD | €1,015.00 1171.65 USD | €53.65B 61.93B USD | 80.94 | €12.44 14.36 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.80 132.52 USD |
+3.21
|
€53.37B 61.61B USD | €122.00 140.83 USD | €112.20 129.52 USD | €115.35 133.15 USD | €53.37B 61.61B USD | 14.94 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.60 17.24 USD |
+1.41
|
SEK 628.58B 61.36B USD | SEK 1.49M 145.41K USD | SEK 176.25 17.2 USD | SEK 178.20 17.39 USD | SEK 628.58B 61.36B USD | 11.79 | SEK 14.97 1.46 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,198.60 1383.59 USD |
-2.39
|
€52.00B 60.02B USD | €7.95K 9.17K USD | €1,177.00 1358.65 USD | €1,239.80 1431.14 USD | €52.00B 60.02B USD | 111.18 | €10.78 12.44 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.73 19.31 USD |
+2.94
|
€51.99B 60.01B USD | €427.61K 493.6K USD | €16.46 19 USD | €16.80 19.39 USD | €51.99B 60.01B USD | 9.24 | €1.81 2.09 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€48.08 55.5 USD |
+1.15
|
€51.44B 59.38B USD | €928.96K 1.07M USD | €47.77 55.14 USD | €48.94 56.49 USD | €51.44B 59.38B USD | 3.58 | €13.40 15.47 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,601.75 234.85 USD |
+1.81
|
DKK 394.09B 57.78B USD | DKK 567.99K 83.28K USD | DKK 1,587.00 232.69 USD | DKK 1,611.00 236.21 USD | DKK 394.09B 57.78B USD | 24.06 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€235.15 271.44 USD |
-1.09
|
€49.02B 56.59B USD | €127.98K 147.73K USD | €232.60 268.5 USD | €244.40 282.12 USD | €49.02B 56.59B USD | 42.14 | €5.58 6.44 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.98 94.04 USD |
+5.04
|
CHF 44.96B 56.38B USD | CHF 98.72K 123.82K USD | CHF 72.56 91.01 USD | CHF 75.76 95.02 USD | CHF 44.96B 56.38B USD | 13.04 | CHF 5.75 7.21 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€88.27 101.89 USD |
+3.79
|
€48.84B 56.38B USD | €748.20K 863.67K USD | €87.30 100.77 USD | €89.00 102.74 USD | €48.84B 56.38B USD | 3.17 | €27.79 32.08 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.42 21.26 USD |
+0.23
|
€48.10B 55.52B USD | €1.50M 1.74M USD | €18.11 20.9 USD | €18.42 21.26 USD | €48.10B 55.52B USD | 102.31 | €0.18 0.21 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€248.90 287.31 USD |
+1.22
|
€47.58B 54.92B USD | €160.13K 184.84K USD | €242.60 280.04 USD | €249.50 288.01 USD | €47.58B 54.92B USD | 27.81 | €8.95 10.33 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.78 20.53 USD |
+0.11
|
€47.42B 54.73B USD | €352.42K 406.8K USD | €17.47 20.17 USD | €18.07 20.85 USD | €47.42B 54.73B USD | 29.15 | €0.61 0.7 USD | ||
argenx SE
0QW0.IL
GB
|
€786.30 907.65 USD |
+2.84
|
€46.26B 53.4B USD | €4.72K 5.44K USD | €759.20 876.37 USD | €786.80 908.23 USD | €46.26B 53.4B USD | 0 | -€6.55 -7.5 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€67.60 78.03 USD |
+0.97
|
€46.08B 53.19B USD | €1.71K 1.97K USD | €66.95 77.28 USD | €68.45 79.01 USD | €46.08B 53.19B USD | 3.82 | €17.67 20.4 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €632.86K 730.53K USD | €36.35 41.96 USD | €37.50 43.29 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.80 125.59 USD |
+4.92
|
€43.89B 50.66B USD | €153.66K 177.38K USD | €105.00 121.21 USD | €109.10 125.94 USD | €43.89B 50.66B USD | 16.73 | €6.50 7.5 USD | ||
BASF SE
0BFA.IL
GB
|
€49.15 56.74 USD |
0
|
€43.87B 50.64B USD | €2.18M 2.51M USD | €48.43 55.9 USD | €49.50 57.14 USD | €43.87B 50.64B USD | 196.59 | €0.25 0.29 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.34 66.19 USD |
-0.09
|
€43.80B 50.56B USD | €109.63K 126.55K USD | €56.32 65.01 USD | €57.56 66.44 USD | €43.80B 50.56B USD | 15.97 | €3.59 4.14 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 378.55 36.95 USD |
+2.98
|
SEK 516.48B 50.41B USD | SEK 264.52K 25.82K USD | SEK 376.90 36.79 USD | SEK 388.90 37.96 USD | SEK 516.48B 50.41B USD | 34.04 | SEK 11.12 1.09 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.91 77.24 USD |
+1.12
|
€42.95B 49.58B USD | €28.66K 33.08K USD | €64.76 74.75 USD | €67.20 77.57 USD | €42.95B 49.58B USD | 32.79 | €2.04 2.35 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.50 164.49 USD |
-0.8
|
€42.86B 49.47B USD | €87.02K 100.45K USD | €141.35 163.17 USD | €146.50 169.11 USD | €42.86B 49.47B USD | 59.12 | €2.41 2.78 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€66.88 77.2 USD |
+0.57
|
€42.39B 48.93B USD | €886.97K 1.02M USD | €66.80 77.11 USD | €68.46 79.03 USD | €42.39B 48.93B USD | 3.78 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€89.20 102.97 USD |
+3.54
|
€41.97B 48.44B USD | €89.15K 102.91K USD | €88.10 101.7 USD | €89.95 103.83 USD | €41.97B 48.44B USD | 3.13 | €28.46 32.85 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.22 44.11 USD |
+0.65
|
€41.87B 48.33B USD | €276.20K 318.82K USD | €37.77 43.6 USD | €38.69 44.66 USD | €41.87B 48.33B USD | 16.19 | €2.36 2.72 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$84.50 — |
+1.81
|
$48.06B — | $20.01K — | $83.07 — | $86.96 — | $48.06B — | 196.51 | $0.43 — | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$34.50 — |
+1.77
|
$47.71B — | $5.97K — | $33.93 — | $35.00 — | $47.71B — | 0 | -$1.90 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€70.77 81.69 USD |
+2.09
|
€41.10B 47.45B USD | €10.43K 12.04K USD | €70.28 81.13 USD | €71.58 82.63 USD | €41.10B 47.45B USD | 15.76 | €4.49 5.18 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.95 32.26 USD |
+1.18
|
€38.87B 44.87B USD | €3.86M 4.45M USD | €27.03 31.2 USD | €28.23 32.59 USD | €38.87B 44.87B USD | 21.83 | €1.28 1.48 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.55 27.78 USD |
+2.21
|
NOK 459.57B 44.09B USD | NOK 469.82K 45.07K USD | NOK 284.80 27.32 USD | NOK 291.00 27.92 USD | NOK 459.57B 44.09B USD | 12.69 | NOK 22.80 2.19 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€485.70 560.66 USD |
+0.27
|
€37.91B 43.77B USD | €1.05K 1.21K USD | €483.00 557.54 USD | €494.80 571.16 USD | €37.91B 43.77B USD | 72.81 | €6.67 7.7 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€180.73 208.62 USD |
+4.5
|
€37.47B 43.25B USD | €98.26K 113.42K USD | €178.00 205.47 USD | €183.75 212.11 USD | €37.47B 43.25B USD | 18.44 | €9.80 11.31 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 655.75 822.46 USD |
+1.51
|
CHF 34.42B 43.18B USD | CHF 12.75K 16K USD | CHF 646.00 810.23 USD | CHF 658.00 825.29 USD | CHF 34.42B 43.18B USD | 20.38 | CHF 32.17 40.35 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€133.40 153.99 USD |
-0.65
|
€37.38B 43.15B USD | €2.10M 2.43M USD | €133.20 153.76 USD | €136.50 157.57 USD | €37.38B 43.15B USD | 32.45 | €4.11 4.74 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 336.75 49.37 USD |
+2.22
|
DKK 291.54B 42.75B USD | DKK 99.19K 14.54K USD | DKK 333.30 48.87 USD | DKK 339.50 49.78 USD | DKK 291.54B 42.75B USD | 660.29 | DKK 0.51 0.07 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$69.30 — |
+3.2
|
$42.48B — | $5.08K — | $68.50 — | $71.20 — | $42.48B — | 0 | -$0.41 — | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€36.27 41.86 USD |
+0.88
|
€35.69B 41.2B USD | €234.46K 270.65K USD | €35.59 41.08 USD | €36.37 41.98 USD | €35.69B 41.2B USD | 0 | -€2.94 -3.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 115.80 11.3 USD |
+2.43
|
SEK 416.20B 40.63B USD | SEK 765.46K 74.72K USD | SEK 113.85 11.11 USD | SEK 116.60 11.38 USD | SEK 416.20B 40.63B USD | 32.16 | SEK 3.60 0.35 USD | ||
|
Kering SA
0IIH.IL
GB
|
€268.55 310 USD |
+4.1
|
€35.15B 40.57B USD | €45.46K 52.48K USD | €266.45 307.57 USD | €276.20 318.83 USD | €35.15B 40.57B USD | 9.66 | €27.80 32.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.98 41.53 USD |
-0.5
|
€34.71B 40.07B USD | €258.02K 297.84K USD | €35.61 41.11 USD | €36.87 42.56 USD | €34.71B 40.07B USD | 14.62 | €2.46 2.84 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,175.00 3982.19 USD |
+1.28
|
CHF 30.47B 38.22B USD | CHF 12.13K 15.21K USD | CHF 3,157.00 3959.61 USD | CHF 3,201.00 4014.8 USD | CHF 30.47B 38.22B USD | 33.93 | CHF 93.55 117.33 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 346.95 33.87 USD |
+1.97
|
SEK 390.25B 38.09B USD | SEK 168.13K 16.41K USD | SEK 343.10 33.49 USD | SEK 348.80 34.05 USD | SEK 390.25B 38.09B USD | 13.22 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 188.28 18.38 USD |
+2.69
|
SEK 389.70B 38.04B USD | SEK 492.30K 48.05K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 389.70B 38.04B USD | 11.81 | SEK 15.94 1.56 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.80 142.91 USD |
-0.36
|
€32.91B 37.99B USD | €4.76K 5.49K USD | €122.80 141.75 USD | €126.50 146.02 USD | €32.91B 37.99B USD | 47.61 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.20 32.33 USD |
+0.53
|
SEK 384.01B 37.48B USD | SEK 235.50K 22.99K USD | SEK 330.30 32.24 USD | SEK 337.00 32.9 USD | SEK 384.01B 37.48B USD | 27.12 | SEK 12.21 1.19 USD | ||
|
adidas AG
0OLD.IL
GB
|
€176.10 203.28 USD |
+1.47
|
€31.47B 36.33B USD | €194.84K 224.91K USD | €174.35 201.26 USD | €179.60 207.32 USD | €31.47B 36.33B USD | 0 | -€0.65 -0.7 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.62 30.73 USD |
-0.93
|
€31.43B 36.28B USD | €817.90K 944.13K USD | €26.39 30.46 USD | €27.47 31.71 USD | €31.43B 36.28B USD | 9.08 | €2.93 3.38 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.32 39.61 USD |
+0.62
|
€31.19B 36B USD | €121.49K 140.23K USD | €33.00 38.09 USD | €34.72 40.08 USD | €31.19B 36B USD | 12.66 | €2.71 3.13 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.28 66.83 USD |
+0.15
|
CHF 28.62B 35.9B USD | CHF 452.38K 567.39K USD | CHF 52.76 66.17 USD | CHF 53.58 67.2 USD | CHF 28.62B 35.9B USD | 81.96 | CHF 0.65 0.82 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.50 329.24 USD |
+0.27
|
CHF 28.18B 35.34B USD | CHF 152.19K 190.88K USD | CHF 262.39 329.1 USD | CHF 264.80 332.12 USD | CHF 28.18B 35.34B USD | 36.86 | CHF 7.12 8.93 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.44 33.98 USD |
-0.91
|
€28.54B 32.94B USD | €1.01M 1.16M USD | €28.94 33.41 USD | €30.08 34.72 USD | €28.54B 32.94B USD | 13.20 | €2.23 2.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.83 26.35 USD |
-5.05
|
€28.45B 32.84B USD | €335.94K 387.79K USD | €22.36 25.81 USD | €23.29 26.88 USD | €28.45B 32.84B USD | 9.92 | €2.30 2.65 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.80 74.8 USD |
+1.49
|
€28.33B 32.7B USD | €634.00 731.85 USD | €63.95 73.82 USD | €64.85 74.86 USD | €28.33B 32.7B USD | 20.50 | €3.16 3.65 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€228.90 264.23 USD |
-1.38
|
€27.93B 32.24B USD | €30.86K 35.62K USD | €228.20 263.42 USD | €232.70 268.61 USD | €27.93B 32.24B USD | 18.13 | €12.62 14.57 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€833.55 962.2 USD |
+5.7
|
€27.83B 32.13B USD | €23.52K 27.15K USD | €796.20 919.08 USD | €835.10 963.98 USD | €27.83B 32.13B USD | 46.93 | €17.76 20.5 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$35.23 26.14 USD |
+5.39
|
CA$43.24B 32.09B USD | CA$36.75K 27.27K USD | CA$34.56 25.65 USD | CA$35.79 26.56 USD | CA$43.24B 32.09B USD | 160.11 | CA$0.22 0.16 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 154.75 194.09 USD |
+4.17
|
CHF 25.48B 31.95B USD | CHF 209.45K 262.69K USD | CHF 151.90 190.52 USD | CHF 156.35 196.1 USD | CHF 25.48B 31.95B USD | 25.24 | CHF 6.13 7.69 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.36 80.06 USD |
+1.33
|
€27.08B 31.25B USD | €4.24K 4.9K USD | €68.82 79.44 USD | €69.66 80.41 USD | €27.08B 31.25B USD | 21.81 | €3.18 3.67 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.10 116.7 USD |
+0.37
|
€27.04B 31.22B USD | €13.17K 15.2K USD | €100.65 116.18 USD | €102.30 118.09 USD | €27.04B 31.22B USD | 19.51 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 855.50 1073 USD |
+0.6
|
CHF 24.77B 31.06B USD | CHF 15.45K 19.37K USD | CHF 853.60 1070.61 USD | CHF 861.20 1080.15 USD | CHF 24.77B 31.06B USD | 18.63 | CHF 45.92 57.59 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 196.10 245.96 USD |
+0.77
|
CHF 24.53B 30.76B USD | CHF 100.60K 126.18K USD | CHF 192.80 241.82 USD | CHF 197.10 247.21 USD | CHF 24.53B 30.76B USD | 11.95 | CHF 16.40 20.57 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€312.70 360.96 USD |
+1.23
|
€26.27B 30.33B USD | €63.54K 73.35K USD | €306.25 353.51 USD | €322.00 371.7 USD | €26.27B 30.33B USD | 137.14 | €2.28 2.63 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €13.13M 15.16M USD | €5.89 6.8 USD | €6.15 7.1 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.42 55.89 USD |
+0.97
|
€25.85B 29.84B USD | €207.29K 239.28K USD | €48.33 55.79 USD | €49.49 57.13 USD | €25.85B 29.84B USD | 27.35 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.52 41 USD |
+0.67
|
€25.66B 29.63B USD | €71.21K 82.2K USD | €35.20 40.63 USD | €35.66 41.16 USD | €25.66B 29.63B USD | 23.67 | €1.50 1.73 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.10 — |
0
|
$29.62B — | $11.15K — | $23.99 — | $24.51 — | $29.62B — | 9.41 | $2.56 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.76 43.58 USD |
+1.63
|
€24.83B 28.66B USD | €315.09K 363.72K USD | €37.35 43.11 USD | €38.04 43.91 USD | €24.83B 28.66B USD | 20.85 | €1.81 2.09 USD | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.77 29.74 USD |
+4.06
|
€24.38B 28.14B USD | €77.32K 89.25K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.38B 28.14B USD | 21.29 | €1.21 1.4 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.73 33.16 USD |
+1.93
|
€24.28B 28.03B USD | €417.04K 481.4K USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.28B 28.03B USD | 0 | -€0.44 -0.5 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.90 58.76 USD |
+2.35
|
€23.96B 27.66B USD | €1.10M 1.27M USD | €50.42 58.2 USD | €51.40 59.33 USD | €23.96B 27.66B USD | 25.32 | €2.01 2.32 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.60 342.38 USD |
-1.53
|
€23.54B 27.17B USD | €20.56K 23.73K USD | €296.20 341.91 USD | €304.20 351.15 USD | €23.54B 27.17B USD | 30.35 | €9.77 11.28 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.26 19.92 USD |
-7.74
|
€23.47B 27.1B USD | €954.97K 1.1M USD | €17.13 19.77 USD | €18.20 21.01 USD | €23.47B 27.1B USD | 22.40 | €0.77 0.89 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.69 31.96 USD |
-5.71
|
€23.41B 27.02B USD | €163.31K 188.51K USD | €27.22 31.42 USD | €28.93 33.39 USD | €23.41B 27.02B USD | 18.58 | €1.49 1.72 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.92 4.53 USD |
-0.24
|
€23.31B 26.9B USD | €407.78K 470.71K USD | €3.86 4.46 USD | €4.02 4.64 USD | €23.31B 26.9B USD | 15.08 | €0.26 0.3 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 170.88 16.68 USD |
+2.23
|
SEK 272.84B 26.63B USD | SEK 406.91K 39.72K USD | SEK 169.80 16.57 USD | SEK 171.65 16.76 USD | SEK 272.84B 26.63B USD | 44.15 | SEK 3.87 0.38 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.62 26.11 USD |
+1.53
|
€22.68B 26.18B USD | €68.94K 79.58K USD | €22.53 26.01 USD | €22.92 26.45 USD | €22.68B 26.18B USD | 0 | -€2.09 -2.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 137.50 13.42 USD |
+2.14
|
SEK 267.41B 26.1B USD | SEK 1.81M 176.34K USD | SEK 136.00 13.28 USD | SEK 138.70 13.54 USD | SEK 267.41B 26.1B USD | 10.09 | SEK 13.62 1.33 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.91 103.79 USD |
+1.67
|
€22.52B 26B USD | €144.37K 166.65K USD | €88.36 102 USD | €89.88 103.75 USD | €22.52B 26B USD | 17.45 | €5.15 5.94 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 662.70 831.18 USD |
+1.13
|
CHF 20.60B 25.84B USD | CHF 10.08K 12.65K USD | CHF 653.55 819.71 USD | CHF 669.60 839.83 USD | CHF 20.60B 25.84B USD | 84.52 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 166.60 24.43 USD |
-0.72
|
DKK 175.46B 25.73B USD | DKK 130.40K 19.12K USD | DKK 163.00 23.9 USD | DKK 168.68 24.73 USD | DKK 175.46B 25.73B USD | 0 | -DKK 5.94 -0.8 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.41 16.63 USD |
+2.56
|
€21.73B 25.08B USD | €499.75K 576.88K USD | €14.02 16.18 USD | €14.49 16.72 USD | €21.73B 25.08B USD | 22.50 | €0.64 0.74 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$51.55 — |
+7.4
|
$25.06B — | $32.93K — | $49.00 — | $51.75 — | $25.06B — | 19.23 | $2.68 — | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.38 7.37 USD |
-0.39
|
€21.65B 25B USD | €176.80K 204.09K USD | €6.27 7.24 USD | €6.53 7.54 USD | €21.65B 25B USD | 31.90 | €0.20 0.23 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.24 38.36 USD |
+0.77
|
€21.52B 24.85B USD | €56.40K 65.11K USD | €32.83 37.9 USD | €34.05 39.31 USD | €21.52B 24.85B USD | 174.92 | €0.19 0.22 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 109.63 10.52 USD |
+0.09
|
NOK 253.31B 24.3B USD | NOK 642.16K 61.6K USD | NOK 106.30 10.2 USD | NOK 112.15 10.76 USD | NOK 253.31B 24.3B USD | 16.48 | NOK 6.65 0.64 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.15 84.44 USD |
+1.64
|
€20.76B 23.96B USD | €65.85K 76.02K USD | €70.00 80.8 USD | €73.42 84.75 USD | €20.76B 23.96B USD | 53.78 | €1.36 1.57 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 513.60 644.17 USD |
+3.82
|
CHF 18.89B 23.69B USD | CHF 41.40K 51.92K USD | CHF 488.10 612.19 USD | CHF 516.60 647.94 USD | CHF 18.89B 23.69B USD | 25.95 | CHF 19.79 24.82 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.23 11.8 USD |
-0.39
|
€20.51B 23.68B USD | €204.75K 236.35K USD | €10.18 11.75 USD | €10.47 12.08 USD | €20.51B 23.68B USD | 23.23 | €0.44 0.51 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.55 67.59 USD |
+0.04
|
€20.49B 23.65B USD | €1.83K 2.11K USD | €57.50 66.37 USD | €58.70 67.76 USD | €20.49B 23.65B USD | 10.36 | €5.65 6.52 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€176.20 203.39 USD |
-1.48
|
€20.13B 23.24B USD | €154.03K 177.8K USD | €174.80 201.78 USD | €180.40 208.24 USD | €20.13B 23.24B USD | 25.53 | €6.90 7.96 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.15 82.13 USD |
-0.21
|
€20.07B 23.17B USD | €209.21K 241.5K USD | €70.00 80.8 USD | €72.04 83.16 USD | €20.07B 23.17B USD | 24.70 | €2.88 3.32 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 530.50 51.78 USD |
+1.28
|
SEK 235.57B 22.99B USD | SEK 14.54K 1.42K USD | SEK 524.90 51.24 USD | SEK 535.80 52.3 USD | SEK 235.57B 22.99B USD | 40.21 | SEK 13.19 1.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||