$2.29T
Tổng vốn hoá thị trường
$63.06B
Tổng khối lượng
BTC 56.42%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (1133)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Vale S.A. 0LBF.IL GB $14.43
+2.34
$64.52B $263.00 $14.21 $14.50 $64.52B 6.14 $2.35
gb KBC Group NV 0EYG.IL GB €120.15 138.69 USD
+0.4
€55.86B 64.48B USD €54.49K 62.9K USD €119.50 137.94 USD €120.50 139.1 USD €55.86B 64.48B USD 15.64 €7.68 8.87 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 184.85 18.04 USD
-0.42
SEK 657.95B 64.22B USD SEK 13.95K 1.36K USD SEK 184.70 18.03 USD SEK 186.05 18.16 USD SEK 657.95B 64.22B USD 12.34 SEK 14.97 1.46 USD
gb ArcelorMittal S.A. 0RP9.IL GB €57.99 66.94 USD
+5.05
€55.29B 63.82B USD €507.30K 585.6K USD €56.34 65.04 USD €58.10 67.07 USD €55.29B 63.82B USD 11.95 €4.85 5.6 USD
gb Sea Limited 0A3T.IL GB $110.82
+3.09
$63.03B $90.00 $108.63 $110.82 $63.03B 257.72 $0.43
gb Crédit Agricole S.A. 0HAI.IL GB €17.49 20.18 USD
+0.56
€54.33B 62.71B USD €678.00 782.64 USD €17.35 20.02 USD €17.75 20.48 USD €54.33B 62.71B USD 9.66 €1.81 2.09 USD
gb DSV A/S 0JN9.IL GB DKK 1,660.00 243.39 USD
0
DKK 408.42B 59.88B USD DKK 4.88K 714.78 USD DKK 1,644.50 241.12 USD DKK 1,663.00 243.83 USD DKK 408.42B 59.88B USD 24.93 DKK 66.57 9.76 USD
gb UCB SA 0NZT.IL GB €251.20 289.97 USD
+0.12
€51.11B 59B USD €1.38K 1.59K USD €250.10 288.7 USD €253.60 292.74 USD €51.11B 59B USD 147.76 €1.70 1.96 USD
E.ON SE E.ON SE 0MPP.IL GB €19.12 22.07 USD
-0.98
€49.92B 57.63B USD €1.40M 1.62M USD €19.09 22.04 USD €19.37 22.35 USD €49.92B 57.63B USD 106.19 €0.18 0.21 USD
gb Bayer Aktiengesellschaft 0P6S.IL GB €50.08 57.81 USD
-1.14
€49.29B 56.89B USD €68.17K 78.69K USD €49.51 57.15 USD €52.08 60.12 USD €49.29B 56.89B USD 0 -€2.94 -3.3 USD
gb ASM International NV 0NX3.IL GB €914.80 1055.99 USD
-1.33
€48.74B 56.27B USD €929.00 1.07K USD €901.80 1040.98 USD €930.00 1073.53 USD €48.74B 56.27B USD 73.53 €12.44 14.36 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.94 92.74 USD
-0.36
CHF 44.33B 55.6B USD CHF 17.21K 21.58K USD CHF 73.02 91.58 USD CHF 74.56 93.52 USD CHF 44.33B 55.6B USD 12.85 CHF 5.75 7.21 USD
gb Deutsche Börse AG 0H3T.IL GB €251.23 290 USD
-0.15
€48.02B 55.44B USD €255.02K 294.38K USD €249.90 288.47 USD €252.00 290.89 USD €48.02B 55.44B USD 28.07 €8.95 10.33 USD
gb Commerzbank AG 0RLW.IL GB €38.46 44.4 USD
+7.06
€47.70B 55.06B USD €120.21K 138.76K USD €37.64 43.45 USD €38.46 44.4 USD €47.70B 55.06B USD 23.59 €1.63 1.88 USD
gb Erste Group Bank AG 0MJK.IL GB €117.70 135.87 USD
-0.08
€47.48B 54.81B USD €4.11K 4.74K USD €116.50 134.48 USD €119.00 137.37 USD €47.48B 54.81B USD 18.10 €6.50 7.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €44.10 50.91 USD
+0.48
€47.18B 54.46B USD €175.31K 202.37K USD €43.71 50.45 USD €44.54 51.41 USD €47.18B 54.46B USD 3.29 €13.40 15.47 USD
argenx SE argenx SE 0QW0.IL GB €790.40 912.39 USD
-2.12
€46.50B 53.68B USD €1.97K 2.27K USD €790.40 912.39 USD €799.80 923.24 USD €46.50B 53.68B USD 0 -€6.55 -7.5 USD
Danone S.A. Danone S.A. 0KFX.IL GB €72.30 83.46 USD
-0.04
€46.41B 53.57B USD €841.00 970.8 USD €72.06 83.18 USD €72.58 83.78 USD €46.41B 53.57B USD 35.44 €2.04 2.35 USD
gb Thales S.A. 0IW5.IL GB €222.20 256.49 USD
-1.96
€46.32B 53.47B USD €10.40K 12K USD €221.90 256.15 USD €226.50 261.46 USD €46.32B 53.47B USD 39.82 €5.58 6.44 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 391.95 38.26 USD
+0.82
SEK 534.76B 52.2B USD SEK 26.50K 2.59K USD SEK 389.00 37.97 USD SEK 393.00 38.36 USD SEK 534.76B 52.2B USD 35.24 SEK 11.12 1.09 USD
gb Heineken N.V. 0O26.IL GB €74.98 86.55 USD
-0.45
€43.55B 50.27B USD €511.00 589.86 USD €74.76 86.3 USD €75.73 87.42 USD €43.55B 50.27B USD 16.69 €4.49 5.18 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €993.80 1147.18 USD
-1.66
€43.11B 49.77B USD €15.18K 17.52K USD €989.60 1142.33 USD €1,006.20 1161.49 USD €43.11B 49.77B USD 92.18 €10.78 12.44 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €56.42 65.13 USD
-0.11
€43.10B 49.75B USD €43.32K 50K USD €55.92 64.55 USD €56.68 65.43 USD €43.10B 49.75B USD 15.71 €3.59 4.14 USD
gb Endesa, S.A. 0N9G.IL GB €38.98 45 USD
+0.37
€42.71B 49.3B USD €2.07K 2.39K USD €38.47 44.41 USD €39.08 45.11 USD €42.71B 49.3B USD 16.51 €2.36 2.72 USD
gb Orange S.A. 0OQV.IL GB €15.90 18.35 USD
+0.46
€42.40B 48.94B USD €52.67K 60.8K USD €15.89 18.34 USD €16.04 18.52 USD €42.40B 48.94B USD 26.06 €0.61 0.7 USD
BASF SE BASF SE 0BFA.IL GB €47.42 54.74 USD
+0.36
€42.32B 48.86B USD €5.90K 6.81K USD €47.40 54.71 USD €48.07 55.49 USD €42.32B 48.86B USD 189.68 €0.25 0.29 USD
gb Prysmian S.p.A. 0NUX.IL GB €137.40 158.61 USD
+0.6
€41.32B 47.7B USD €9.30K 10.74K USD €132.65 153.12 USD €137.95 159.24 USD €41.32B 47.7B USD 57.01 €2.41 2.78 USD
gb Block, Inc. 0L95.IL GB $77.50
+0.91
$47.51B $105.00 $76.26 $78.08 $47.51B 0 -$0.41
gb Danske Bank A/S 0NVC.IL GB DKK 364.50 53.44 USD
-0.74
DKK 315.57B 46.27B USD DKK 11.22K 1.64K USD DKK 364.30 53.41 USD DKK 368.80 54.07 USD DKK 315.57B 46.27B USD 714.70 DKK 0.51 0.07 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €28.73 33.16 USD
-0.09
€39.96B 46.13B USD €32.89K 37.97K USD €28.19 32.54 USD €29.31 33.83 USD €39.96B 46.13B USD 22.44 €1.28 1.48 USD
gb DNB Bank ASA 0O84.IL GB NOK 298.60 28.64 USD
+0.07
NOK 473.93B 45.46B USD NOK 39.33K 3.77K USD NOK 296.70 28.46 USD NOK 299.10 28.69 USD NOK 473.93B 45.46B USD 13.09 NOK 22.80 2.19 USD
gb Volkswagen AG 0P6O.IL GB €70.96 81.91 USD
-1.13
€39.26B 45.32B USD €75.02K 86.6K USD €70.36 81.22 USD €72.58 83.78 USD €39.26B 45.32B USD 2.55 €27.79 32.08 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €57.50 66.37 USD
-0.35
€39.20B 45.25B USD €0.00 0 USD €57.50 66.37 USD €57.50 66.37 USD €39.20B 45.25B USD 3.25 €17.67 20.4 USD
gb Legrand SA 0MW7.IL GB €139.80 161.38 USD
-1.15
€39.18B 45.22B USD €101.00 116.59 USD €138.05 159.36 USD €143.80 165.99 USD €39.18B 45.22B USD 34.01 €4.11 4.74 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited 0LER.IL GB $32.50
-2.99
$44.94B $0.00 $32.50 $32.50 $44.94B 0 -$1.90
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
gb Public Power Corporation S.A. 0MC5.IL GB €23.38 26.99 USD
+929.96
€37.38B 43.15B USD €30.00 34.63 USD €23.38 26.99 USD €23.38 26.99 USD €37.38B 43.15B USD 45.84 €0.51 0.59 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €58.72 67.78 USD
+0.75
€37.22B 42.96B USD €48.00K 55.41K USD €58.38 67.39 USD €59.20 68.34 USD €37.22B 42.96B USD 3.32 €17.67 20.4 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €459.40 530.3 USD
-1.44
€35.86B 41.4B USD €2.84K 3.28K USD €459.20 530.07 USD €469.80 542.31 USD €35.86B 41.4B USD 68.87 €6.67 7.7 USD
gb Givaudan SA 0QPS.IL GB CHF 3,421.00 4290.73 USD
-0.16
CHF 32.83B 41.18B USD CHF 206.00 258.37 USD CHF 3,342.00 4191.65 USD CHF 3,435.00 4308.29 USD CHF 32.83B 41.18B USD 36.56 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €171.30 197.74 USD
+3.12
€35.51B 40.99B USD €1.14K 1.32K USD €167.05 192.83 USD €171.30 197.74 USD €35.51B 40.99B USD 17.47 €9.80 11.31 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 615.00 771.35 USD
+0.53
CHF 32.29B 40.49B USD CHF 1.07K 1.35K USD CHF 601.00 753.79 USD CHF 627.50 787.03 USD CHF 32.29B 40.49B USD 19.11 CHF 32.17 40.35 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 200.25 19.55 USD
0
SEK 414.49B 40.46B USD SEK 34.03K 3.32K USD SEK 198.95 19.42 USD SEK 200.50 19.57 USD SEK 414.49B 40.46B USD 12.56 SEK 15.94 1.56 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 364.60 35.59 USD
-0.4
SEK 410.10B 40.03B USD SEK 281.55K 27.48K USD SEK 364.10 35.54 USD SEK 368.50 35.97 USD SEK 410.10B 40.03B USD 13.89 SEK 26.24 2.56 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €38.07 43.95 USD
-0.39
€34.60B 39.94B USD €90.72K 104.72K USD €38.00 43.86 USD €38.23 44.13 USD €34.60B 39.94B USD 14.04 €2.71 3.13 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €35.79 41.31 USD
-0.08
€34.53B 39.86B USD €86.86K 100.26K USD €35.13 40.55 USD €36.87 42.56 USD €34.53B 39.86B USD 14.54 €2.46 2.84 USD
gb Volkswagen AG 0P6N.IL GB €72.65 83.86 USD
-1.32
€34.18B 39.45B USD €2.28K 2.63K USD €71.90 83 USD €74.35 85.82 USD €34.18B 39.45B USD 2.55 €28.46 32.85 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 111.80 10.91 USD
+0.4
SEK 401.83B 39.22B USD SEK 503.89K 49.19K USD SEK 110.70 10.81 USD SEK 112.35 10.97 USD SEK 401.83B 39.22B USD 31.05 SEK 3.60 0.35 USD
gb Moderna, Inc. 0A45.IL GB $78.25
+4.4
$38.04B $1.80K $75.80 $79.77 $38.04B 29.19 $2.68
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 334.20 32.62 USD
-0.09
SEK 387.49B 37.82B USD SEK 28.19K 2.75K USD SEK 331.50 32.36 USD SEK 334.20 32.62 USD SEK 387.49B 37.82B USD 27.37 SEK 12.21 1.19 USD
gb adidas AG 0OLD.IL GB €181.25 209.22 USD
-0.3
€32.39B 37.39B USD €17.32K 20K USD €179.95 207.72 USD €182.45 210.61 USD €32.39B 37.39B USD 0 -€0.65 -0.7 USD
gb Kering SA 0IIH.IL GB €244.85 282.64 USD
-0.24
€32.05B 36.99B USD €16.00 18.47 USD €238.45 275.25 USD €248.00 286.27 USD €32.05B 36.99B USD 8.80 €27.80 32.09 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €120.50 139.1 USD
-0.78
€32.03B 36.98B USD €16.71K 19.29K USD €119.90 138.4 USD €121.20 139.91 USD €32.03B 36.98B USD 46.34 €2.60 3 USD
gb Alcon Inc. 0A0D.IL GB CHF 54.76 68.68 USD
+1.73
CHF 29.42B 36.9B USD CHF 21.17K 26.55K USD CHF 53.90 67.6 USD CHF 54.76 68.68 USD CHF 29.42B 36.9B USD 84.24 CHF 0.65 0.82 USD
gb Schindler Holding AG 0QO1.IL GB CHF 263.60 330.62 USD
-0.3
CHF 28.30B 35.49B USD CHF 21.92K 27.49K USD CHF 257.20 322.59 USD CHF 267.80 335.88 USD CHF 28.30B 35.49B USD 37.02 CHF 7.12 8.93 USD
gb Hannover Rück SE 0M9A.IL GB €251.80 290.66 USD
+0.72
€30.72B 35.46B USD €1.78K 2.05K USD €249.50 288.01 USD €252.00 290.89 USD €30.72B 35.46B USD 19.95 €12.62 14.57 USD
gb Henkel AG & Co. KGaA 0IZ8.IL GB €69.95 80.75 USD
-0.25
€30.58B 35.3B USD €24.00 27.7 USD €69.90 80.69 USD €70.50 81.38 USD €30.58B 35.3B USD 22.13 €3.16 3.65 USD
gb Talanx AG 0QA8.IL GB €111.40 128.59 USD
+1.83
€29.80B 34.4B USD €29.11K 33.6K USD €109.20 126.05 USD €111.40 128.59 USD €29.80B 34.4B USD 21.50 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 934.10 1171.58 USD
+1.36
CHF 27.04B 33.92B USD CHF 910.00 1.14K USD CHF 927.40 1163.18 USD CHF 935.40 1173.21 USD CHF 27.04B 33.92B USD 20.34 CHF 45.92 57.59 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €23.39 27 USD
+0.99
€29.15B 33.65B USD €17.61K 20.33K USD €22.75 26.26 USD €23.64 27.29 USD €29.15B 33.65B USD 10.16 €2.30 2.65 USD
gb Sika AG 0Z4C.IL GB CHF 161.90 203.06 USD
+0.02
CHF 26.65B 33.43B USD CHF 13.46K 16.88K USD CHF 160.90 201.81 USD CHF 166.05 208.27 USD CHF 26.65B 33.43B USD 26.41 CHF 6.13 7.69 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €74.10 85.54 USD
+0.07
€28.93B 33.39B USD €17.00 19.62 USD €74.00 85.42 USD €74.76 86.3 USD €28.93B 33.39B USD 23.30 €3.18 3.67 USD
gb Tenaris S.A. 0HXB.IL GB €24.19 27.92 USD
+1.21
€28.56B 32.96B USD €231.76K 267.53K USD €23.96 27.66 USD €24.27 28.02 USD €28.56B 32.96B USD 8.25 €2.93 3.38 USD
gb Fresenius SE & Co. KGaA 0OO9.IL GB €42.98 49.61 USD
+1.38
€28.27B 32.63B USD €35.31K 40.76K USD €42.26 48.78 USD €42.98 49.61 USD €28.27B 32.63B USD 23.74 €1.81 2.09 USD
gb Adyen N.V. 0YP5.IL GB €839.25 968.78 USD
+0.34
€28.02B 32.35B USD €14.81K 17.09K USD €831.00 959.25 USD €847.00 977.72 USD €28.02B 32.35B USD 47.25 €17.76 20.5 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 205.70 258 USD
+1.02
CHF 25.73B 32.27B USD CHF 4.11K 5.15K USD CHF 203.00 254.61 USD CHF 205.78 258.1 USD CHF 25.73B 32.27B USD 12.54 CHF 16.40 20.57 USD
gb National Bank of Greece S.A. 0RCR.IL GB €15.52 17.92 USD
+459.05
€27.31B 31.52B USD €11.63K 13.43K USD €15.52 17.92 USD €15.52 17.92 USD €27.31B 31.52B USD 12.83 €1.21 1.4 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €28.06 32.39 USD
-0.71
€27.20B 31.4B USD €2.02K 2.33K USD €28.04 32.37 USD €28.22 32.58 USD €27.20B 31.4B USD 12.58 €2.23 2.57 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.90 25.16 USD
+0.22
CA$41.62B 30.88B USD CA$0.00 0 USD CA$33.90 25.16 USD CA$33.90 25.16 USD CA$41.62B 30.88B USD 154.09 CA$0.22 0.16 USD
gb KONE Oyj 0II2.IL GB €49.51 57.15 USD
-0.13
€26.43B 30.51B USD €17.53K 20.24K USD €49.26 56.86 USD €49.52 57.16 USD €26.43B 30.51B USD 27.97 €1.77 2.04 USD
gb The Kraft Heinz Company 0JRV.IL GB $24.69
-0.44
$30.35B $175.00 $24.50 $25.16 $30.35B 9.64 $2.56
gb Veolia Environnement SA 0NY8.IL GB €36.34 41.95 USD
-0.89
€26.26B 30.31B USD €167.12K 192.91K USD €36.22 41.81 USD €36.67 42.33 USD €26.26B 30.31B USD 24.22 €1.50 1.73 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €27.24 31.44 USD
+1.91
€25.77B 29.75B USD €27.84K 32.14K USD €26.96 31.12 USD €27.36 31.58 USD €25.77B 29.75B USD 22.51 €1.21 1.4 USD
gb Neste Oyj 0O46.IL GB €29.68 34.25 USD
+2.77
€25.09B 28.96B USD €88.16K 101.77K USD €28.90 33.36 USD €29.95 34.57 USD €25.09B 28.96B USD 19.91 €1.49 1.72 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.32 21.15 USD
+0.61
€24.92B 28.77B USD €3.31K 3.82K USD €18.17 20.97 USD €18.33 21.16 USD €24.92B 28.77B USD 23.79 €0.77 0.89 USD
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Koninklijke Philips N.V. 0LNG.IL GB €24.09 27.81 USD
+0.77
€24.15B 27.88B USD €87.22K 100.68K USD €23.84 27.51 USD €24.12 27.84 USD €24.15B 27.88B USD 0 -€2.09 -2.4 USD
gb Amadeus IT Group, S.A. 0P2W.IL GB €50.50 58.29 USD
+1.7
€23.77B 27.44B USD €46.92K 54.16K USD €50.10 57.83 USD €50.58 58.39 USD €23.77B 27.44B USD 25.12 €2.01 2.32 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.68 18.1 USD
+1.92
€23.65B 27.3B USD €72.06K 83.19K USD €15.21 17.56 USD €15.84 18.28 USD €23.65B 27.3B USD 24.50 €0.64 0.74 USD
gb BYD Company Limited 0VSO.IL GB €9.57 11.04 USD
-73.13
€23.59B 27.23B USD €3.55K 4.1K USD €9.45 10.91 USD €9.59 11.07 USD €23.59B 27.23B USD 9.02 €1.06 1.22 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 175.90 25.79 USD
-2.14
DKK 185.25B 27.16B USD DKK 155.07K 22.74K USD DKK 175.90 25.79 USD DKK 179.90 26.38 USD DKK 185.25B 27.16B USD 0 -DKK 5.94 -0.8 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 143.00 13.96 USD
-0.76
SEK 278.10B 27.15B USD SEK 238.92K 23.32K USD SEK 142.65 13.92 USD SEK 144.00 14.06 USD SEK 278.10B 27.15B USD 10.49 SEK 13.62 1.33 USD
gb VAT Group AG 0RFL.IL GB CHF 683.20 856.89 USD
-0.23
CHF 21.24B 26.63B USD CHF 9.92K 12.45K USD CHF 671.60 842.34 USD CHF 686.80 861.41 USD CHF 21.24B 26.63B USD 87.14 CHF 7.84 9.83 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €285.40 329.45 USD
-1.52
€22.65B 26.15B USD €77.00 88.88 USD €285.00 328.99 USD €290.00 334.76 USD €22.65B 26.15B USD 29.21 €9.77 11.28 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 165.50 16.15 USD
+0.7
SEK 264.26B 25.79B USD SEK 109.49K 10.69K USD SEK 164.70 16.08 USD SEK 166.90 16.29 USD SEK 264.26B 25.79B USD 42.76 SEK 3.87 0.38 USD
gb Publicis Groupe S.A. 0FQI.IL GB €86.84 100.24 USD
+1.4
€21.75B 25.11B USD €6.34K 7.32K USD €85.44 98.63 USD €87.64 101.17 USD €21.75B 25.11B USD 16.86 €5.15 5.94 USD
gb NN Group N.V. 0QVV.IL GB €76.60 88.42 USD
-0.17
€21.74B 25.09B USD €168.38K 194.36K USD €75.58 87.24 USD €76.75 88.6 USD €21.74B 25.09B USD 56.32 €1.36 1.57 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €253.80 292.97 USD
+0.1
€21.32B 24.61B USD €18.10K 20.9K USD €249.30 287.78 USD €254.50 293.78 USD €21.32B 24.61B USD 111.31 €2.28 2.63 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 563.20 54.98 USD
+0.81
SEK 250.09B 24.41B USD SEK 12.12K 1.18K USD SEK 560.20 54.68 USD SEK 564.20 55.07 USD SEK 250.09B 24.41B USD 42.69 SEK 13.19 1.29 USD
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €184.80 213.32 USD
+2.16
€21.12B 24.38B USD €42.04K 48.53K USD €179.70 207.43 USD €186.50 215.28 USD €21.12B 24.38B USD 26.78 €6.90 7.96 USD
gb Piraeus Bank S.A. 0RTY.IL GB €9.10 10.5 USD
+30.94
€21.02B 24.26B USD €677.00 781.48 USD €9.10 10.5 USD €9.10 10.5 USD €21.02B 24.26B USD 19.36 €0.47 0.54 USD
gb Snam S.p.A. 0NQP.IL GB €6.19 7.15 USD
-0.35
€21.01B 24.25B USD €30.43K 35.13K USD €6.18 7.13 USD €6.21 7.17 USD €21.01B 24.25B USD 30.94 €0.20 0.23 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €24.82 28.65 USD
+0.49
€20.98B 24.22B USD €4.27K 4.93K USD €24.19 27.92 USD €25.14 29.02 USD €20.98B 24.22B USD 0 -€0.44 -0.5 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.52 4.07 USD
+0.86
€20.94B 24.17B USD €146.03K 168.57K USD €3.42 3.95 USD €3.55 4.1 USD €20.94B 24.17B USD 13.54 €0.26 0.3 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €59.75 68.97 USD
+1.83
€20.91B 24.13B USD €6.63K 7.65K USD €59.10 68.22 USD €60.00 69.26 USD €20.91B 24.13B USD 10.57 €5.65 6.52 USD
gb Geberit AG 0QQ2.IL GB CHF 517.60 649.19 USD
+0.21
CHF 19.04B 23.88B USD CHF 3.26K 4.09K USD CHF 515.20 646.18 USD CHF 529.60 664.24 USD CHF 19.04B 23.88B USD 26.15 CHF 19.79 24.82 USD
gb Terna S.p.A. 0LBM.IL GB €10.20 11.77 USD
-0.32
€20.46B 23.62B USD €15.81K 18.25K USD €10.17 11.73 USD €10.22 11.8 USD €20.46B 23.62B USD 23.18 €0.44 0.51 USD
gb MTU Aero Engines AG 0FC9.IL GB €364.70 420.99 USD
+0.54
€20.35B 23.49B USD €14.03K 16.19K USD €360.90 416.6 USD €367.20 423.87 USD €20.35B 23.49B USD 42.85 €8.51 9.82 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency