$2.29T
Tổng vốn hoá thị trường
$64.09B
Tổng khối lượng
BTC 56.41%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (1133)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb KBC Group NV 0EYG.IL GB €120.10 138.64 USD
+0.36
€55.84B 64.45B USD €54.50K 62.91K USD €119.50 137.94 USD €120.50 139.1 USD €55.84B 64.45B USD 15.63 €7.68 8.87 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 184.95 18.05 USD
-0.36
SEK 658.31B 64.26B USD SEK 478.34K 46.69K USD SEK 184.70 18.03 USD SEK 186.05 18.16 USD SEK 658.31B 64.26B USD 12.35 SEK 14.97 1.46 USD
gb ArcelorMittal S.A. 0RP9.IL GB €57.85 66.78 USD
+4.8
€55.16B 63.67B USD €503.35K 581.03K USD €56.34 65.04 USD €58.10 67.07 USD €55.16B 63.67B USD 11.92 €4.85 5.6 USD
gb Vale S.A. 0LBF.IL GB $14.23
+0.92
$63.63B $267.00 $14.21 $14.50 $63.63B 6.05 $2.35
gb Sea Limited 0A3T.IL GB $110.10
+2.42
$62.62B $67.00 $108.63 $110.10 $62.62B 256.04 $0.43
gb Crédit Agricole S.A. 0HAI.IL GB €17.45 20.14 USD
+0.36
€54.22B 62.59B USD €453.00 522.91 USD €17.35 20.02 USD €17.75 20.48 USD €54.22B 62.59B USD 9.64 €1.81 2.09 USD
gb DSV A/S 0JN9.IL GB DKK 1,662.00 243.68 USD
+0.12
DKK 408.92B 59.96B USD DKK 4.74K 694.25 USD DKK 1,644.50 241.12 USD DKK 1,663.00 243.83 USD DKK 408.92B 59.96B USD 24.96 DKK 66.57 9.76 USD
gb UCB SA 0NZT.IL GB €251.30 290.08 USD
+0.16
€51.13B 59.02B USD €1.33K 1.53K USD €250.10 288.7 USD €253.60 292.74 USD €51.13B 59.02B USD 147.82 €1.70 1.96 USD
E.ON SE E.ON SE 0MPP.IL GB €19.12 22.07 USD
-0.98
€49.92B 57.63B USD €1.40M 1.62M USD €19.10 22.05 USD €19.37 22.35 USD €49.92B 57.63B USD 106.19 €0.18 0.21 USD
gb Bayer Aktiengesellschaft 0P6S.IL GB €49.94 57.65 USD
-1.42
€49.15B 56.74B USD €66.17K 76.38K USD €49.51 57.15 USD €52.08 60.12 USD €49.15B 56.74B USD 0 -€2.94 -3.3 USD
gb ASM International NV 0NX3.IL GB €919.50 1061.41 USD
-0.82
€48.99B 56.56B USD €918.00 1.06K USD €901.80 1040.98 USD €930.00 1073.53 USD €48.99B 56.56B USD 73.91 €12.44 14.36 USD
gb Deutsche Börse AG 0H3T.IL GB €251.00 289.74 USD
-0.24
€47.98B 55.38B USD €248.90K 287.31K USD €249.90 288.47 USD €252.00 290.89 USD €47.98B 55.38B USD 28.04 €8.95 10.33 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 73.51 92.2 USD
-0.94
CHF 44.07B 55.28B USD CHF 16.77K 21.03K USD CHF 73.02 91.58 USD CHF 74.56 93.52 USD CHF 44.07B 55.28B USD 12.78 CHF 5.75 7.21 USD
gb Commerzbank AG 0RLW.IL GB €38.38 44.3 USD
+6.83
€47.60B 54.95B USD €49.43K 57.05K USD €37.64 43.45 USD €38.38 44.3 USD €47.60B 54.95B USD 23.54 €1.63 1.88 USD
gb Erste Group Bank AG 0MJK.IL GB €117.10 135.17 USD
-0.59
€47.24B 54.53B USD €4.11K 4.74K USD €116.50 134.48 USD €119.00 137.37 USD €47.24B 54.53B USD 18.01 €6.50 7.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €43.80 50.56 USD
-0.21
€46.86B 54.09B USD €171.33K 197.77K USD €43.78 50.53 USD €44.54 51.41 USD €46.86B 54.09B USD 3.26 €13.40 15.47 USD
argenx SE argenx SE 0QW0.IL GB €795.40 918.16 USD
-1.5
€46.79B 54.02B USD €1.90K 2.19K USD €793.60 916.08 USD €799.80 923.24 USD €46.79B 54.02B USD 0 -€6.55 -7.5 USD
Danone S.A. Danone S.A. 0KFX.IL GB €72.28 83.44 USD
-0.07
€46.39B 53.55B USD €808.00 932.7 USD €72.06 83.18 USD €72.58 83.78 USD €46.39B 53.55B USD 35.43 €2.04 2.35 USD
gb Thales S.A. 0IW5.IL GB €222.40 256.72 USD
-1.88
€46.37B 53.52B USD €9.87K 11.39K USD €221.90 256.15 USD €226.50 261.46 USD €46.37B 53.52B USD 39.85 €5.58 6.44 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 391.90 38.25 USD
+0.81
SEK 534.69B 52.19B USD SEK 26.24K 2.56K USD SEK 389.00 37.97 USD SEK 393.00 38.36 USD SEK 534.69B 52.19B USD 35.24 SEK 11.12 1.09 USD
gb Heineken N.V. 0O26.IL GB €75.04 86.62 USD
-0.37
€43.58B 50.31B USD €500.00 577.17 USD €74.76 86.3 USD €75.73 87.42 USD €43.58B 50.31B USD 16.71 €4.49 5.18 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €995.70 1149.37 USD
-1.47
€43.20B 49.86B USD €14.98K 17.29K USD €989.60 1142.33 USD €1,006.20 1161.49 USD €43.20B 49.86B USD 92.36 €10.78 12.44 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €56.40 65.11 USD
-0.14
€43.08B 49.73B USD €42.29K 48.82K USD €55.92 64.55 USD €56.68 65.43 USD €43.08B 49.73B USD 15.71 €3.59 4.14 USD
gb Endesa, S.A. 0N9G.IL GB €38.98 45 USD
+0.37
€42.71B 49.3B USD €2.08K 2.4K USD €38.47 44.41 USD €39.08 45.11 USD €42.71B 49.3B USD 16.51 €2.36 2.72 USD
gb Orange S.A. 0OQV.IL GB €15.92 18.37 USD
+0.55
€42.44B 48.99B USD €49.58K 57.23K USD €15.90 18.35 USD €16.04 18.52 USD €42.44B 48.99B USD 26.09 €0.61 0.7 USD
BASF SE BASF SE 0BFA.IL GB €47.49 54.82 USD
+0.51
€42.39B 48.93B USD €5.10K 5.89K USD €47.49 54.82 USD €48.07 55.49 USD €42.39B 48.93B USD 189.96 €0.25 0.29 USD
gb Prysmian S.p.A. 0NUX.IL GB €137.10 158.26 USD
+0.38
€41.23B 47.6B USD €8.92K 10.3K USD €132.65 153.12 USD €137.25 158.43 USD €41.23B 47.6B USD 56.88 €2.41 2.78 USD
gb Block, Inc. 0L95.IL GB $77.54
+0.96
$47.53B $101.00 $76.26 $78.08 $47.53B 0 -$0.41
gb Danske Bank A/S 0NVC.IL GB DKK 364.70 53.47 USD
-0.68
DKK 315.74B 46.29B USD DKK 10.55K 1.55K USD DKK 364.30 53.41 USD DKK 368.80 54.07 USD DKK 315.74B 46.29B USD 715.09 DKK 0.51 0.07 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €28.73 33.16 USD
-0.09
€39.96B 46.13B USD €28.99K 33.46K USD €28.19 32.54 USD €29.31 33.83 USD €39.96B 46.13B USD 22.44 €1.28 1.48 USD
gb DNB Bank ASA 0O84.IL GB NOK 297.90 28.58 USD
-0.17
NOK 472.82B 45.36B USD NOK 37.66K 3.61K USD NOK 296.70 28.46 USD NOK 299.10 28.69 USD NOK 472.82B 45.36B USD 13.06 NOK 22.80 2.19 USD
gb Legrand SA 0MW7.IL GB €140.20 161.84 USD
-0.87
€39.29B 45.35B USD €99.00 114.28 USD €138.05 159.36 USD €143.80 165.99 USD €39.29B 45.35B USD 34.11 €4.11 4.74 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €57.50 66.37 USD
-0.35
€39.20B 45.25B USD €0.00 0 USD €57.50 66.37 USD €57.50 66.37 USD €39.20B 45.25B USD 3.25 €17.67 20.4 USD
gb Volkswagen AG 0P6O.IL GB €70.44 81.31 USD
-1.85
€38.98B 44.99B USD €52.39K 60.47K USD €70.44 81.31 USD €72.58 83.78 USD €38.98B 44.99B USD 2.53 €27.79 32.08 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited 0LER.IL GB $32.50
-2.99
$44.94B $0.00 $32.50 $32.50 $44.94B 0 -$1.90
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
gb Public Power Corporation S.A. 0MC5.IL GB €23.38 26.99 USD
+929.96
€37.38B 43.15B USD €29.00 33.48 USD €23.38 26.99 USD €23.38 26.99 USD €37.38B 43.15B USD 45.84 €0.51 0.59 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €58.50 67.53 USD
+0.38
€37.08B 42.8B USD €4.43K 5.11K USD €58.46 67.48 USD €59.20 68.34 USD €37.08B 42.8B USD 3.31 €17.67 20.4 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €460.80 531.92 USD
-1.14
€35.97B 41.52B USD €2.84K 3.27K USD €459.20 530.07 USD €469.80 542.31 USD €35.97B 41.52B USD 69.08 €6.67 7.7 USD
gb Givaudan SA 0QPS.IL GB CHF 3,416.00 4284.46 USD
-0.31
CHF 32.79B 41.12B USD CHF 187.00 234.54 USD CHF 3,342.00 4191.65 USD CHF 3,435.00 4308.29 USD CHF 32.79B 41.12B USD 36.51 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €170.20 196.47 USD
+2.45
€35.28B 40.73B USD €1.10K 1.27K USD €167.05 192.83 USD €170.65 196.99 USD €35.28B 40.73B USD 17.36 €9.80 11.31 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 615.00 771.35 USD
+0.53
CHF 32.29B 40.49B USD CHF 950.00 1.19K USD CHF 601.00 753.79 USD CHF 627.50 787.03 USD CHF 32.29B 40.49B USD 19.11 CHF 32.17 40.35 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 199.90 19.51 USD
-0.17
SEK 413.77B 40.39B USD SEK 27.21K 2.66K USD SEK 198.95 19.42 USD SEK 200.50 19.57 USD SEK 413.77B 40.39B USD 12.54 SEK 15.94 1.56 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 364.60 35.59 USD
-0.4
SEK 410.10B 40.03B USD SEK 280.14K 27.35K USD SEK 364.10 35.54 USD SEK 368.50 35.97 USD SEK 410.10B 40.03B USD 13.89 SEK 26.24 2.56 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €38.11 43.99 USD
-0.29
€34.64B 39.98B USD €90.39K 104.34K USD €38.00 43.86 USD €38.23 44.13 USD €34.64B 39.98B USD 14.06 €2.71 3.13 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €35.78 41.3 USD
-0.13
€34.52B 39.85B USD €76.54K 88.35K USD €35.13 40.55 USD €36.87 42.56 USD €34.52B 39.85B USD 14.54 €2.46 2.84 USD
gb Volkswagen AG 0P6N.IL GB €72.55 83.75 USD
-1.46
€34.13B 39.4B USD €1.97K 2.28K USD €72.35 83.52 USD €74.35 85.82 USD €34.13B 39.4B USD 2.54 €28.46 32.85 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 111.80 10.91 USD
+0.4
SEK 401.83B 39.22B USD SEK 88.16K 8.61K USD SEK 110.70 10.81 USD SEK 112.35 10.97 USD SEK 401.83B 39.22B USD 31.05 SEK 3.60 0.35 USD
gb Moderna, Inc. 0A45.IL GB $77.76
+3.75
$37.81B $1.33K $75.80 $79.77 $37.81B 29.01 $2.68
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 333.30 32.53 USD
-0.36
SEK 386.44B 37.72B USD SEK 24.41K 2.38K USD SEK 331.50 32.36 USD SEK 333.90 32.59 USD SEK 386.44B 37.72B USD 27.29 SEK 12.21 1.19 USD
gb adidas AG 0OLD.IL GB €180.60 208.47 USD
-0.66
€32.28B 37.26B USD €9.36K 10.81K USD €180.15 207.95 USD €182.45 210.61 USD €32.28B 37.26B USD 0 -€0.65 -0.7 USD
gb Kering SA 0IIH.IL GB €244.85 282.64 USD
-0.24
€32.05B 36.99B USD €6.00 6.93 USD €238.45 275.25 USD €248.00 286.27 USD €32.05B 36.99B USD 8.80 €27.80 32.09 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €120.25 138.81 USD
-0.99
€31.97B 36.9B USD €16.64K 19.21K USD €119.90 138.4 USD €121.20 139.91 USD €31.97B 36.9B USD 46.25 €2.60 3 USD
gb Alcon Inc. 0A0D.IL GB CHF 54.42 68.26 USD
+1.1
CHF 29.24B 36.67B USD CHF 19.80K 24.83K USD CHF 53.90 67.6 USD CHF 54.66 68.56 USD CHF 29.24B 36.67B USD 83.72 CHF 0.65 0.82 USD
gb Hannover Rück SE 0M9A.IL GB €251.50 290.32 USD
+0.6
€30.68B 35.42B USD €1.69K 1.95K USD €249.50 288.01 USD €252.00 290.89 USD €30.68B 35.42B USD 19.92 €12.62 14.57 USD
gb Schindler Holding AG 0QO1.IL GB CHF 262.80 329.61 USD
-0.61
CHF 28.21B 35.38B USD CHF 21.84K 27.39K USD CHF 257.20 322.59 USD CHF 267.80 335.88 USD CHF 28.21B 35.38B USD 36.91 CHF 7.12 8.93 USD
gb Henkel AG & Co. KGaA 0IZ8.IL GB €69.95 80.75 USD
-0.25
€30.58B 35.3B USD €35.00 40.4 USD €69.90 80.69 USD €70.50 81.38 USD €30.58B 35.3B USD 22.13 €3.16 3.65 USD
gb Talanx AG 0QA8.IL GB €110.80 127.9 USD
+1.28
€29.64B 34.21B USD €28.92K 33.38K USD €109.20 126.05 USD €111.15 128.3 USD €29.64B 34.21B USD 21.38 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 934.30 1171.83 USD
+1.38
CHF 27.05B 33.92B USD CHF 877.00 1.1K USD CHF 927.40 1163.18 USD CHF 935.40 1173.21 USD CHF 27.05B 33.92B USD 20.34 CHF 45.92 57.59 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €23.42 27.03 USD
+1.1
€29.18B 33.68B USD €17.15K 19.8K USD €22.75 26.26 USD €23.64 27.29 USD €29.18B 33.68B USD 10.18 €2.30 2.65 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €74.10 85.54 USD
+0.07
€28.93B 33.39B USD €18.00 20.78 USD €74.00 85.42 USD €74.76 86.3 USD €28.93B 33.39B USD 23.30 €3.18 3.67 USD
gb Sika AG 0Z4C.IL GB CHF 161.00 201.93 USD
-0.54
CHF 26.50B 33.24B USD CHF 13.16K 16.51K USD CHF 161.00 201.93 USD CHF 166.05 208.27 USD CHF 26.50B 33.24B USD 26.26 CHF 6.13 7.69 USD
gb Tenaris S.A. 0HXB.IL GB €24.00 27.7 USD
+0.42
€28.33B 32.71B USD €224.17K 258.76K USD €23.96 27.66 USD €24.17 27.9 USD €28.33B 32.71B USD 8.19 €2.93 3.38 USD
gb Fresenius SE & Co. KGaA 0OO9.IL GB €42.98 49.61 USD
+1.38
€28.27B 32.63B USD €35.31K 40.76K USD €42.26 48.78 USD €42.98 49.61 USD €28.27B 32.63B USD 23.74 €1.81 2.09 USD
gb Adyen N.V. 0YP5.IL GB €839.80 969.41 USD
+0.41
€28.04B 32.37B USD €14.77K 17.04K USD €831.00 959.25 USD €847.00 977.72 USD €28.04B 32.37B USD 47.28 €17.76 20.5 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 205.70 258 USD
+1.02
CHF 25.73B 32.27B USD CHF 4.04K 5.07K USD CHF 203.00 254.61 USD CHF 205.78 258.1 USD CHF 25.73B 32.27B USD 12.54 CHF 16.40 20.57 USD
gb National Bank of Greece S.A. 0RCR.IL GB €15.52 17.92 USD
+459.05
€27.31B 31.52B USD €0.00 0 USD €15.52 17.92 USD €15.52 17.92 USD €27.31B 31.52B USD 12.83 €1.21 1.4 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €28.04 32.37 USD
-0.78
€27.18B 31.38B USD €2.02K 2.33K USD €28.04 32.37 USD €28.22 32.58 USD €27.18B 31.38B USD 12.57 €2.23 2.57 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.90 25.16 USD
+0.22
CA$41.62B 30.88B USD CA$979.00 726.48 USD CA$33.90 25.16 USD CA$33.90 25.16 USD CA$41.62B 30.88B USD 154.09 CA$0.22 0.16 USD
gb The Kraft Heinz Company 0JRV.IL GB $24.85
+0.2
$30.54B $152.00 $24.65 $25.16 $30.54B 9.70 $2.56
gb KONE Oyj 0II2.IL GB €49.41 57.03 USD
-0.34
€26.38B 30.45B USD €17.25K 19.91K USD €49.26 56.86 USD €49.52 57.16 USD €26.38B 30.45B USD 27.91 €1.77 2.04 USD
gb Veolia Environnement SA 0NY8.IL GB €36.27 41.87 USD
-1.08
€26.21B 30.26B USD €166.80K 192.55K USD €36.23 41.82 USD €36.67 42.33 USD €26.21B 30.26B USD 24.17 €1.50 1.73 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €27.30 31.51 USD
+2.13
€25.83B 29.82B USD €24.34K 28.1K USD €26.96 31.12 USD €27.36 31.58 USD €25.83B 29.82B USD 22.56 €1.21 1.4 USD
gb Neste Oyj 0O46.IL GB €29.88 34.49 USD
+3.48
€25.26B 29.16B USD €84.33K 97.34K USD €28.90 33.36 USD €29.93 34.55 USD €25.26B 29.16B USD 20.05 €1.49 1.72 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.29 21.11 USD
+0.45
€24.88B 28.72B USD €3.58K 4.13K USD €18.17 20.97 USD €18.30 21.12 USD €24.88B 28.72B USD 23.75 €0.77 0.89 USD
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Koninklijke Philips N.V. 0LNG.IL GB €24.00 27.7 USD
+0.38
€24.06B 27.77B USD €82.56K 95.3K USD €23.84 27.51 USD €24.11 27.83 USD €24.06B 27.77B USD 0 -€2.09 -2.4 USD
gb Amadeus IT Group, S.A. 0P2W.IL GB €50.52 58.32 USD
+1.74
€23.78B 27.45B USD €46.90K 54.14K USD €50.10 57.83 USD €50.58 58.39 USD €23.78B 27.45B USD 25.13 €2.01 2.32 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.64 18.05 USD
+1.62
€23.58B 27.22B USD €68.44K 79K USD €15.21 17.56 USD €15.84 18.28 USD €23.58B 27.22B USD 24.42 €0.64 0.74 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 176.25 25.84 USD
-1.95
DKK 185.62B 27.22B USD DKK 95.90K 14.06K USD DKK 176.13 25.82 USD DKK 179.90 26.38 USD DKK 185.62B 27.22B USD 0 -DKK 5.94 -0.8 USD
gb BYD Company Limited 0VSO.IL GB €9.56 11.03 USD
-73.16
€23.56B 27.19B USD €3.27K 3.77K USD €9.45 10.91 USD €9.59 11.07 USD €23.56B 27.19B USD 9.01 €1.06 1.22 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 143.00 13.96 USD
-0.76
SEK 278.10B 27.15B USD SEK 237.06K 23.14K USD SEK 142.65 13.92 USD SEK 144.00 14.06 USD SEK 278.10B 27.15B USD 10.49 SEK 13.62 1.33 USD
gb VAT Group AG 0RFL.IL GB CHF 686.80 861.41 USD
+0.29
CHF 21.35B 26.77B USD CHF 9.90K 12.42K USD CHF 671.60 842.34 USD CHF 686.80 861.41 USD CHF 21.35B 26.77B USD 87.60 CHF 7.84 9.83 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €286.40 330.6 USD
-1.17
€22.73B 26.24B USD €62.00 71.57 USD €285.80 329.91 USD €290.00 334.76 USD €22.73B 26.24B USD 29.31 €9.77 11.28 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 165.33 16.14 USD
+0.59
SEK 263.98B 25.77B USD SEK 107.04K 10.45K USD SEK 164.98 16.1 USD SEK 166.90 16.29 USD SEK 263.98B 25.77B USD 42.71 SEK 3.87 0.38 USD
gb NN Group N.V. 0QVV.IL GB €76.68 88.51 USD
-0.07
€21.76B 25.12B USD €152.95K 176.55K USD €75.58 87.24 USD €76.74 88.58 USD €21.76B 25.12B USD 56.38 €1.36 1.57 USD
gb Publicis Groupe S.A. 0FQI.IL GB €86.72 100.11 USD
+1.26
€21.72B 25.08B USD €6.34K 7.32K USD €85.44 98.63 USD €87.64 101.17 USD €21.72B 25.08B USD 16.83 €5.15 5.94 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €253.85 293.03 USD
+0.12
€21.33B 24.62B USD €17.58K 20.3K USD €249.30 287.78 USD €254.50 293.78 USD €21.33B 24.62B USD 111.33 €2.28 2.63 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 564.20 55.07 USD
+0.98
SEK 250.53B 24.46B USD SEK 9.02K 880.37 USD SEK 560.20 54.68 USD SEK 564.20 55.07 USD SEK 250.53B 24.46B USD 42.77 SEK 13.19 1.29 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €24.88 28.72 USD
+0.73
€21.03B 24.27B USD €3.86K 4.46K USD €24.19 27.92 USD €25.14 29.02 USD €21.03B 24.27B USD 0 -€0.44 -0.5 USD
gb Piraeus Bank S.A. 0RTY.IL GB €9.10 10.5 USD
+30.94
€21.02B 24.26B USD €0.00 0 USD €9.10 10.5 USD €9.10 10.5 USD €21.02B 24.26B USD 19.36 €0.47 0.54 USD
gb Snam S.p.A. 0NQP.IL GB €6.18 7.13 USD
-0.55
€20.97B 24.2B USD €29.93K 34.55K USD €6.18 7.13 USD €6.21 7.17 USD €20.97B 24.2B USD 30.89 €0.20 0.23 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.52 4.07 USD
+0.84
€20.94B 24.17B USD €143.56K 165.71K USD €3.42 3.95 USD €3.55 4.1 USD €20.94B 24.17B USD 13.54 €0.26 0.3 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €59.80 69.03 USD
+1.92
€20.93B 24.16B USD €6.59K 7.6K USD €59.10 68.22 USD €59.80 69.03 USD €20.93B 24.16B USD 10.58 €5.65 6.52 USD
gb Geberit AG 0QQ2.IL GB CHF 518.60 650.45 USD
+0.41
CHF 19.08B 23.93B USD CHF 2.96K 3.71K USD CHF 515.60 646.68 USD CHF 529.60 664.24 USD CHF 19.08B 23.93B USD 26.20 CHF 19.79 24.82 USD
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €180.00 207.78 USD
-0.5
€20.57B 23.74B USD €63.03K 72.76K USD €179.70 207.43 USD €186.50 215.28 USD €20.57B 23.74B USD 26.08 €6.90 7.96 USD
gb Terna S.p.A. 0LBM.IL GB €10.20 11.77 USD
-0.32
€20.46B 23.62B USD €15.53K 17.93K USD €10.17 11.73 USD €10.22 11.8 USD €20.46B 23.62B USD 23.18 €0.44 0.51 USD
gb MTU Aero Engines AG 0FC9.IL GB €363.50 419.6 USD
+0.21
€20.28B 23.41B USD €13.98K 16.13K USD €360.90 416.6 USD €367.20 423.87 USD €20.28B 23.41B USD 42.71 €8.51 9.82 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency