Pagina di risultati 2 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 15.67K 1.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| UCB SA 0NZT.IL | €264.90 305.78 USD |
+0.88
|
€53.90B 62.22B USD | €1.22K 1.4K USD | €263.80 304.51 USD | €266.80 307.98 USD | €53.90B 62.22B USD | 155.82 | €1.70 1.96 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €56.24 65.04 USD |
-4.28
|
€53.72B 62.01B USD | €478.05K 8.75K USD | €55.94 64.57 USD | €56.52 65.24 USD | €53.72B 62.01B USD | 11.61 | €4.85 5.6 USD | ||
| Rheinmetall AG 0NI1.IL | €1,210.20 1403.44 USD |
+0.07
|
€52.74B 60.88B USD | €858.00 812.65 USD | €1,199.20 1384.28 USD | €1,216.60 1404.36 USD | €52.74B 60.88B USD | 112.78 | €10.78 12.44 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 174.55 17.04 USD |
+0.47
|
SEK 621.29B 60.65B USD | SEK 60.75K 5.93K USD | SEK 173.85 16.97 USD | SEK 174.55 17.04 USD | SEK 621.29B 60.65B USD | 11.65 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €110.85 127.96 USD |
-0.16
|
€51.53B 59.49B USD | €119.00 137.37 USD | €110.75 127.84 USD | €111.60 128.82 USD | €51.53B 59.49B USD | 14.43 | €7.68 8.87 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €48.13 55.56 USD |
+0.38
|
€51.49B 59.44B USD | €7.20K 8.31K USD | €47.71 55.07 USD | €48.16 55.59 USD | €51.49B 59.44B USD | 3.59 | €13.40 15.47 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.44 18.97 USD |
-0.03
|
€51.07B 58.95B USD | €413.16K 476.92K USD | €16.36 18.88 USD | €16.78 19.37 USD | €51.07B 58.95B USD | 9.08 | €1.81 2.09 USD | ||
| Thales S.A. 0IW5.IL | €235.40 273.35 USD |
+1.95
|
€49.37B 56.99B USD | €385.00 397.09 USD | €227.20 262.26 USD | €237.50 274.15 USD | €49.37B 56.99B USD | 42.43 | €5.58 6.44 USD | ||
| Volkswagen AG 0P6O.IL | €87.62 101.14 USD |
+0.16
|
€48.48B 55.96B USD | €1.30K 1.5K USD | €87.36 100.84 USD | €87.92 101.49 USD | €48.48B 55.96B USD | 3.15 | €27.79 32.08 USD | ||
| DSV A/S 0JN9.IL | DKK 1,539.00 225.65 USD |
-1.63
|
DKK 378.65B 55.52B USD | DKK 5.12K 750.55 USD | DKK 1,533.50 224.84 USD | DKK 1,553.50 227.78 USD | DKK 378.65B 55.52B USD | 23.11 | DKK 66.57 9.76 USD | ||
| ASM International NV 0NX3.IL | €886.40 1026.43 USD |
+0.17
|
€47.38B 54.69B USD | €721.00 789.56 USD | €886.20 1022.97 USD | €897.20 1035.67 USD | €47.38B 54.69B USD | 71.47 | €12.44 14.36 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €69.25 79.94 USD |
-0.65
|
€47.21B 54.49B USD | €33.00 38.09 USD | €68.95 79.59 USD | €69.55 80.28 USD | €47.21B 54.49B USD | 3.91 | €17.67 20.4 USD | ||
| E.ON SE 0MPP.IL | €18.06 20.85 USD |
+0.11
|
€47.17B 54.45B USD | €4.69K 5.42K USD | €17.94 20.7 USD | €18.13 20.92 USD | €47.17B 54.45B USD | 100.33 | €0.18 0.21 USD | ||
| Orange S.A. 0OQV.IL | €17.68 20.4 USD |
-0.38
|
€47.13B 54.4B USD | €835.00 963.87 USD | €17.28 19.95 USD | €17.98 20.75 USD | €47.13B 54.4B USD | 28.97 | €0.61 0.7 USD | ||
| Deutsche Börse AG 0H3T.IL | €244.40 282.12 USD |
-0.27
|
€46.72B 53.93B USD | €29.12K 33.61K USD | €243.90 281.54 USD | €246.40 284.43 USD | €46.72B 53.93B USD | 27.30 | €8.95 10.33 USD | ||
| Holcim AG 0QKY.IL | CHF 71.83 89.93 USD |
-0.93
|
CHF 42.99B 53.92B USD | CHF 19.27K 23.29K USD | CHF 70.50 88.42 USD | CHF 72.42 90.83 USD | CHF 42.99B 53.92B USD | 12.46 | CHF 5.75 7.21 USD | ||
| Commerzbank AG 0RLW.IL | €37.32 43.08 USD |
+1.32
|
€46.29B 53.43B USD | €56.80K 65.56K USD | €36.80 42.48 USD | €37.40 43.17 USD | €46.29B 53.43B USD | 22.89 | €1.63 1.88 USD | ||
| argenx SE 0QW0.IL | €762.60 880.3 USD |
+0.24
|
€44.86B 51.79B USD | €47.00 54.25 USD | €762.00 879.6 USD | €768.80 887.45 USD | €44.86B 51.79B USD | 0 | -€6.55 -7.5 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €69.26 79.95 USD |
-0.04
|
€43.90B 50.67B USD | €1.59K 1.84K USD | €68.96 79.6 USD | €69.44 80.16 USD | €43.90B 50.67B USD | 3.91 | €17.67 20.4 USD | ||
| BASF SE 0BFA.IL | €48.59 56.15 USD |
+0.02
|
€43.41B 50.11B USD | €4.93K 3.42K USD | €48.27 55.71 USD | €48.82 56.35 USD | €43.41B 50.11B USD | 194.56 | €0.25 0.29 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €56.46 65.17 USD |
+1.33
|
€43.13B 49.78B USD | €2.11K 2.44K USD | €55.70 64.3 USD | €56.46 65.17 USD | €43.13B 49.78B USD | 15.72 | €3.59 4.14 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 370.90 36.32 USD |
-0.28
|
SEK 507.68B 49.56B USD | SEK 30.87K 914.92 USD | SEK 369.00 36.02 USD | SEK 373.10 36.42 USD | SEK 507.68B 49.56B USD | 33.46 | SEK 11.12 1.09 USD | ||
| Danone S.A. 0KFX.IL | €66.20 76.42 USD |
+1.69
|
€42.49B 49.05B USD | €8.00K 9.23K USD | €65.60 75.72 USD | €66.60 76.88 USD | €42.49B 49.05B USD | 32.45 | €2.04 2.35 USD | ||
| Prysmian S.p.A. 0NUX.IL | €139.20 161.72 USD |
-1.25
|
€42.14B 48.64B USD | €10.50K 8.29K USD | €139.40 160.91 USD | €145.05 167.44 USD | €42.14B 48.64B USD | 58.13 | €2.41 2.78 USD | ||
| Volkswagen AG 0P6N.IL | €88.95 102.68 USD |
-0.39
|
€41.85B 48.31B USD | €158.00 182.38 USD | €88.75 102.45 USD | €89.55 103.37 USD | €41.85B 48.31B USD | 3.12 | €28.46 32.85 USD | ||
| Sea Limited 0A3T.IL | $84.36 — |
+1.03
|
$48.05B — | $75.00 — | $83.82 — | $84.49 — | $48.05B — | 196.48 | $0.43 — | ||
| Erste Group Bank AG 0MJK.IL | €103.00 118.9 USD |
+0.68
|
€41.55B 47.96B USD | €144.00 166.22 USD | €102.80 118.67 USD | €103.80 119.82 USD | €41.55B 47.96B USD | 15.84 | €6.50 7.5 USD | ||
| Endesa, S.A. 0N9G.IL | €37.08 42.8 USD |
+0.91
|
€40.62B 46.89B USD | €2.90K 3.35K USD | €36.21 41.8 USD | €37.68 43.5 USD | €40.62B 46.89B USD | 15.71 | €2.36 2.72 USD | ||
| Heineken N.V. 0O26.IL | €69.50 80.23 USD |
+4.97
|
€40.37B 46.6B USD | €967.00 1.12K USD | €67.50 77.92 USD | €69.64 80.39 USD | €40.37B 46.6B USD | 15.47 | €4.49 5.18 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $33.17 — |
-0.09
|
$45.87B — | $0.00 — | $33.17 — | $33.17 — | $45.87B — | 0 | -$1.90 — | ||
| Legrand SA 0MW7.IL | €138.00 160.16 USD |
+0.45
|
€38.88B 44.88B USD | €1.65K 1.85K USD | €135.75 156.7 USD | €140.00 161.61 USD | €38.88B 44.88B USD | 33.75 | €4.11 4.74 USD | ||
| DNB Bank ASA 0O84.IL | NOK 286.35 27.47 USD |
+0.01
|
NOK 454.49B 43.6B USD | NOK 87.60K 8.4K USD | NOK 285.55 27.39 USD | NOK 286.50 27.48 USD | NOK 454.49B 43.6B USD | 12.55 | NOK 22.80 2.19 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.12 31.31 USD |
+0.35
|
€37.72B 43.54B USD | €111.34K 128.52K USD | €26.31 30.37 USD | €27.36 31.58 USD | €37.72B 43.54B USD | 21.18 | €1.28 1.48 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Swisscom AG 0QKI.IL | CHF 653.50 819.64 USD |
+1.08
|
CHF 34.31B 43.03B USD | CHF 14.00 17.56 USD | CHF 650.00 815.25 USD | CHF 654.00 820.27 USD | CHF 34.31B 43.03B USD | 20.31 | CHF 32.17 40.35 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €460.80 537 USD |
+0.06
|
€36.31B 41.92B USD | €1.15K 1.24K USD | €450.00 519.45 USD | €465.40 537.23 USD | €36.31B 41.92B USD | 69.74 | €6.67 7.7 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 329.00 48.24 USD |
-1.07
|
DKK 284.83B 41.76B USD | DKK 28.62K 4.2K USD | DKK 327.50 48.02 USD | DKK 329.10 48.25 USD | DKK 284.83B 41.76B USD | 645.09 | DKK 0.51 0.07 USD | ||
| Heidelberg Materials AG 0MG2.IL | €173.65 200.51 USD |
+0.09
|
€36.01B 41.57B USD | €11.50K 13.28K USD | €172.85 199.53 USD | €174.55 201.49 USD | €36.01B 41.57B USD | 17.72 | €9.80 11.31 USD | ||
| Block, Inc. 0L95.IL | $67.73 — |
+0.42
|
$41.52B — | $91.00 — | $67.73 — | $68.42 — | $41.52B — | 0 | -$0.41 — | ||
| Public Power Corporation S.A. 0MC5.IL | €22.08 25.49 USD |
+872.62
|
€35.30B 40.74B USD | €0.00 0 USD | €22.08 25.49 USD | €22.08 25.49 USD | €35.30B 40.74B USD | 43.29 | €0.51 0.59 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.43 40.9 USD |
-0.51
|
€34.87B 40.25B USD | €11.47K 13.24K USD | €35.39 40.85 USD | €35.92 41.46 USD | €34.87B 40.25B USD | 0 | -€2.94 -3.3 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.98 41.53 USD |
+2.35
|
€34.72B 40.07B USD | €9.82K 11.34K USD | €35.17 40.6 USD | €35.98 41.53 USD | €34.72B 40.07B USD | 14.62 | €2.46 2.84 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 111.98 10.93 USD |
+0.45
|
SEK 402.46B 39.28B USD | SEK 27.95K 2.73K USD | SEK 111.55 10.89 USD | SEK 112.90 11.02 USD | SEK 402.46B 39.28B USD | 31.10 | SEK 3.60 0.35 USD | ||
| Kering SA 0IIH.IL | €253.85 297.13 USD |
+0.61
|
€33.69B 38.89B USD | €708.00 779.18 USD | €255.70 295.16 USD | €258.05 297.88 USD | €33.69B 38.89B USD | 9.25 | €27.80 32.09 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,125.00 3940.8 USD |
+0.02
|
CHF 30.16B 37.82B USD | CHF 280.00 67.73 USD | CHF 3,124.00 3918.22 USD | CHF 3,155.00 3957.11 USD | CHF 30.16B 37.82B USD | 33.58 | CHF 93.55 117.33 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 330.30 32.31 USD |
+0.3
|
SEK 383.84B 37.47B USD | SEK 61.96K 3.05K USD | SEK 330.90 32.3 USD | SEK 332.25 32.43 USD | SEK 383.84B 37.47B USD | 27.11 | SEK 12.21 1.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.85 17.95 USD |
+0.41
|
SEK 380.55B 37.15B USD | SEK 214.85K 20.97K USD | SEK 182.70 17.83 USD | SEK 183.85 17.95 USD | SEK 380.55B 37.15B USD | 11.53 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 338.20 33.01 USD |
+0.77
|
SEK 380.41B 37.13B USD | SEK 34.52K 3.37K USD | SEK 335.50 32.75 USD | SEK 338.20 33.01 USD | SEK 380.41B 37.13B USD | 12.88 | SEK 26.24 2.56 USD | ||
| Alcon Inc. 0A0D.IL | CHF 54.08 67.83 USD |
+2.64
|
CHF 29.05B 36.44B USD | CHF 12.35K 15.49K USD | CHF 54.03 67.77 USD | CHF 54.50 68.36 USD | CHF 29.05B 36.44B USD | 83.20 | CHF 0.65 0.82 USD | ||
| Tenaris S.A. 0HXB.IL | €26.60 30.71 USD |
+0.11
|
€31.40B 36.25B USD | €11.88K 13.72K USD | €26.05 30.07 USD | €27.09 31.27 USD | €31.40B 36.25B USD | 9.07 | €2.93 3.38 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €117.05 135.75 USD |
+0.21
|
€31.26B 36.09B USD | €1.66K 1.48K USD | €114.90 132.63 USD | €118.00 136.21 USD | €31.26B 36.09B USD | 45.23 | €2.60 3 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 265.60 333.12 USD |
+0.72
|
CHF 28.51B 35.76B USD | CHF 3.32K 282.2 USD | CHF 264.00 331.12 USD | CHF 265.60 333.12 USD | CHF 28.51B 35.76B USD | 37.30 | CHF 7.12 8.93 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.61 38.8 USD |
+0.67
|
€30.55B 35.26B USD | €11.95K 13.79K USD | €33.22 38.35 USD | €33.61 38.8 USD | €30.55B 35.26B USD | 12.40 | €2.71 3.13 USD | ||
| adidas AG 0OLD.IL | €168.85 194.91 USD |
+0.39
|
€30.18B 34.84B USD | €12.45K 14.37K USD | €168.30 194.27 USD | €170.95 197.33 USD | €30.18B 34.84B USD | 0 | -€0.65 -0.7 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €29.36 33.89 USD |
+1.59
|
€28.46B 32.85B USD | €301.00 347.45 USD | €28.72 33.15 USD | €29.36 33.89 USD | €28.46B 32.85B USD | 13.16 | €2.23 2.57 USD | ||
| Repsol, S.A. 0NQG.IL | €22.73 26.24 USD |
+0.4
|
€28.33B 32.7B USD | €3.66K 4.23K USD | €22.28 25.72 USD | €23.17 26.75 USD | €28.33B 32.7B USD | 9.88 | €2.30 2.65 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.85 73.76 USD |
+0.39
|
€27.94B 32.25B USD | €493.00 20.78 USD | €63.00 72.72 USD | €64.20 74.11 USD | €27.94B 32.25B USD | 20.22 | €3.16 3.65 USD | ||
| Hannover Rück SE 0M9A.IL | €228.60 263.88 USD |
+0.35
|
€27.89B 32.2B USD | €992.00 1.15K USD | €227.80 262.96 USD | €230.00 265.5 USD | €27.89B 32.2B USD | 18.11 | €12.62 14.57 USD | ||
| Adyen N.V. 0YP5.IL | €823.00 950.02 USD |
-0.79
|
€27.48B 31.72B USD | €2.69K 3.1K USD | €813.15 938.65 USD | €833.50 962.14 USD | €27.48B 31.72B USD | 46.34 | €17.76 20.5 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$34.66 25.72 USD |
-1.6
|
CA$42.55B 31.57B USD | CA$267.00 193.68 USD | CA$34.66 25.72 USD | CA$34.66 25.72 USD | CA$42.55B 31.57B USD | 157.54 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 151.10 189.51 USD |
+0.63
|
CHF 24.87B 31.2B USD | CHF 1.20K 1.51K USD | CHF 148.90 186.76 USD | CHF 152.00 190.64 USD | CHF 24.87B 31.2B USD | 24.64 | CHF 6.13 7.69 USD | ||
| KONE Oyj 0II2.IL | €50.16 58.04 USD |
-0.6
|
€26.84B 30.99B USD | €2.04K 2.02K USD | €49.85 57.54 USD | €50.48 58.27 USD | €26.84B 30.99B USD | 28.40 | €1.77 2.04 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.94 79.26 USD |
+0.92
|
€26.80B 30.94B USD | €540.00 625.65 USD | €67.92 78.4 USD | €68.96 79.6 USD | €26.80B 30.94B USD | 21.59 | €3.18 3.67 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 847.60 1063.09 USD |
+1.13
|
CHF 24.54B 30.78B USD | CHF 125.00 156.78 USD | CHF 828.60 1039.26 USD | CHF 850.00 1066.1 USD | CHF 24.54B 30.78B USD | 18.45 | CHF 45.92 57.59 USD | ||
| Talanx AG 0QA8.IL | €99.10 114.39 USD |
-0.13
|
€26.51B 30.6B USD | €2.39K 2.76K USD | €98.80 114.05 USD | €99.65 115.03 USD | €26.51B 30.6B USD | 19.13 | €5.18 5.98 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.48 22.49 USD |
-1.81
|
€26.50B 30.59B USD | €124.00 143.14 USD | €19.32 22.3 USD | €20.06 23.16 USD | €26.50B 30.59B USD | 25.29 | €0.77 0.89 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 192.50 241.44 USD |
+0.61
|
CHF 24.08B 30.2B USD | CHF 35.00 43.9 USD | CHF 190.00 238.3 USD | CHF 192.50 241.44 USD | CHF 24.08B 30.2B USD | 11.73 | CHF 16.40 20.57 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €14.72 16.99 USD |
+429.89
|
€25.88B 29.88B USD | €0.00 0 USD | €14.72 16.99 USD | €14.72 16.99 USD | €25.88B 29.88B USD | 12.16 | €1.21 1.4 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Veolia Environnement SA 0NY8.IL | €34.59 39.93 USD |
+0.83
|
€25.00B 28.85B USD | €810.00 935.01 USD | €34.21 39.49 USD | €34.59 39.93 USD | €25.00B 28.85B USD | 23.05 | €1.50 1.73 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| The Kraft Heinz Company 0JRV.IL | $23.40 — |
-0.21
|
$28.76B — | $2.00 — | $23.40 — | $23.75 — | $28.76B — | 9.14 | $2.56 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.67 43.48 USD |
+0.47
|
€24.77B 28.6B USD | €143.00 165.07 USD | €37.39 43.16 USD | €37.81 43.64 USD | €24.77B 28.6B USD | 20.81 | €1.81 2.09 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €52.50 60.6 USD |
-0.34
|
€24.71B 28.53B USD | €620.00 715.69 USD | €51.24 59.15 USD | €53.26 61.48 USD | €24.71B 28.53B USD | 26.11 | €2.01 2.32 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.43 32.79 USD |
+0.37
|
€24.01B 27.72B USD | €280.00 348.61 USD | €27.79 32.08 USD | €28.92 33.38 USD | €24.01B 27.72B USD | 0 | -€0.44 -0.5 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €286.00 328.87 USD |
+0.12
|
€23.94B 27.63B USD | €8.46K 8.78K USD | €284.45 328.35 USD | €288.60 333.14 USD | €23.94B 27.63B USD | 124.95 | €2.28 2.63 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €25.29 29.19 USD |
+0.92
|
€23.93B 27.62B USD | €48.74K 56.27K USD | €24.62 28.42 USD | €25.65 29.61 USD | €23.93B 27.62B USD | 20.90 | €1.21 1.4 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €299.60 346.99 USD |
+1.15
|
€23.86B 27.54B USD | €34.00 49.64 USD | €295.60 341.22 USD | €301.20 347.69 USD | €23.86B 27.54B USD | 30.76 | €9.77 11.28 USD | ||
| Neste Oyj 0O46.IL | €27.97 32.29 USD |
-0.34
|
€23.65B 27.3B USD | €13.94K 11.91K USD | €27.74 32.02 USD | €28.11 32.45 USD | €23.65B 27.3B USD | 18.77 | €1.49 1.72 USD | ||
| BYD Company Limited 0VSO.IL | €9.53 11.01 USD |
-73.22
|
€23.50B 27.13B USD | €2.20K 2.54K USD | €9.48 10.94 USD | €9.60 11.08 USD | €23.50B 27.13B USD | 8.99 | €1.06 1.22 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.90 4.5 USD |
+0.39
|
€23.15B 26.73B USD | €17.26K 19.92K USD | €3.81 4.4 USD | €3.96 4.57 USD | €23.15B 26.73B USD | 14.98 | €0.26 0.3 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.78 26.3 USD |
-0.31
|
€22.84B 26.36B USD | €4.79K 5.53K USD | €22.78 26.3 USD | €23.00 26.55 USD | €22.84B 26.36B USD | 0 | -€2.09 -2.4 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 167.00 16.3 USD |
-0.33
|
SEK 266.65B 26.03B USD | SEK 78.20K 7.63K USD | SEK 166.75 16.28 USD | SEK 168.30 16.43 USD | SEK 266.65B 26.03B USD | 43.15 | SEK 3.87 0.38 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €34.54 39.97 USD |
-2.33
|
€22.43B 25.89B USD | €3.02K 2.04K USD | €34.63 39.97 USD | €35.18 40.61 USD | €22.43B 25.89B USD | 182.26 | €0.19 0.22 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 135.20 13.2 USD |
+0.67
|
SEK 262.93B 25.67B USD | SEK 229.84K 22.43K USD | SEK 134.55 13.13 USD | SEK 135.28 13.2 USD | SEK 262.93B 25.67B USD | 9.92 | SEK 13.62 1.33 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 164.00 24.19 USD |
-2.48
|
DKK 173.72B 25.47B USD | DKK 18.43K 1.47K USD | DKK 164.90 24.18 USD | DKK 168.15 24.65 USD | DKK 173.72B 25.47B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.24 101.63 USD |
-0.76
|
€22.05B 25.46B USD | €12.71K 14.68K USD | €88.04 101.63 USD | €89.26 103.04 USD | €22.05B 25.46B USD | 17.09 | €5.15 5.94 USD | ||
| Snam S.p.A. 0NQP.IL | €6.36 7.34 USD |
+0.84
|
€21.58B 24.91B USD | €44.19K 51.01K USD | €6.29 7.26 USD | €6.37 7.35 USD | €21.58B 24.91B USD | 31.78 | €0.20 0.23 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €14.00 16.15 USD |
+3.17
|
€21.11B 24.36B USD | €95.81K 110.6K USD | €13.37 15.43 USD | €14.00 16.15 USD | €21.11B 24.36B USD | 21.86 | €0.64 0.74 USD | ||
| VAT Group AG 0RFL.IL | CHF 624.00 783.39 USD |
+0.58
|
CHF 19.41B 24.35B USD | CHF 2.40K 2.69K USD | CHF 610.00 765.08 USD | CHF 624.80 783.64 USD | CHF 19.41B 24.35B USD | 79.66 | CHF 7.84 9.83 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 109.60 10.51 USD |
-4.59
|
NOK 253.25B 24.29B USD | NOK 42.12K 4.04K USD | NOK 109.30 10.48 USD | NOK 113.00 10.84 USD | NOK 253.25B 24.29B USD | 16.48 | NOK 6.65 0.64 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.96 10.34 USD |
+28.92
|
€20.69B 23.89B USD | €0.00 0 USD | €8.96 10.34 USD | €8.96 10.34 USD | €20.69B 23.89B USD | 19.06 | €0.47 0.54 USD | ||
| BioNTech SE 0A3M.IL | $86.49 — |
+1.75
|
$23.79B — | $80.00 — | $86.49 — | $86.49 — | $23.79B — | 4.80 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €179.90 207.66 USD |
+0.53
|
€20.56B 23.73B USD | €195.00 225.1 USD | €178.65 206.22 USD | €180.40 208.24 USD | €20.56B 23.73B USD | 26.07 | €6.90 7.96 USD | ||
| Terna S.p.A. 0LBM.IL | €10.20 11.77 USD |
+0.41
|
€20.46B 23.62B USD | €30.75K 35.5K USD | €9.92 11.46 USD | €10.21 11.79 USD | €20.46B 23.62B USD | 23.18 | €0.44 0.51 USD | ||
| NN Group N.V. 0QVV.IL | €71.78 82.86 USD |
+0.38
|
€20.37B 23.51B USD | €4.35K 5.02K USD | €71.58 82.63 USD | €72.02 83.14 USD | €20.37B 23.51B USD | 52.77 | €1.36 1.57 USD | ||
| Geberit AG 0QQ2.IL | CHF 508.20 637.4 USD |
-0.4
|
CHF 18.69B 23.45B USD | CHF 1.22K 1.53K USD | CHF 507.20 636.15 USD | CHF 509.60 639.16 USD | CHF 18.69B 23.45B USD | 25.67 | CHF 19.79 24.82 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €57.70 66.61 USD |
-1.28
|
€20.19B 23.31B USD | €26.00 30.01 USD | €57.60 66.49 USD | €58.60 67.64 USD | €20.19B 23.31B USD | 10.21 | €5.65 6.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||