Pagina di risultati 2 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 18.77K 1.83K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| UCB SA 0NZT.IL | €263.70 304.4 USD |
+0.42
|
€53.66B 61.94B USD | €2.00K 2.31K USD | €263.20 303.82 USD | €266.80 307.98 USD | €53.66B 61.94B USD | 155.11 | €1.70 1.96 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €56.14 64.8 USD |
-4.62
|
€53.53B 61.79B USD | €478.42K 552.25K USD | €55.94 64.57 USD | €56.52 65.24 USD | €53.53B 61.79B USD | 11.57 | €4.85 5.6 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 174.50 17.03 USD |
+0.45
|
SEK 621.11B 60.63B USD | SEK 70.04K 6.84K USD | SEK 173.85 16.97 USD | SEK 174.55 17.04 USD | SEK 621.11B 60.63B USD | 11.65 | SEK 14.97 1.46 USD | ||
| Rheinmetall AG 0NI1.IL | €1,210.20 1396.98 USD |
-0.18
|
€52.50B 60.6B USD | €905.00 1.04K USD | €1,199.20 1384.28 USD | €1,216.60 1404.36 USD | €52.50B 60.6B USD | 112.26 | €10.78 12.44 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €48.04 55.45 USD |
+0.19
|
€51.40B 59.33B USD | €12.42K 14.34K USD | €47.71 55.07 USD | €48.16 55.59 USD | €51.40B 59.33B USD | 3.58 | €13.40 15.47 USD | ||
| KBC Group NV 0EYG.IL | €110.45 127.5 USD |
-0.52
|
€51.35B 59.27B USD | €122.00 140.83 USD | €110.45 127.5 USD | €111.60 128.82 USD | €51.35B 59.27B USD | 14.38 | €7.68 8.87 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.39 18.91 USD |
-0.33
|
€50.91B 58.77B USD | €413.29K 477.08K USD | €16.36 18.88 USD | €16.78 19.37 USD | €50.91B 58.77B USD | 9.05 | €1.81 2.09 USD | ||
| Thales S.A. 0IW5.IL | €236.00 272.19 USD |
+2.21
|
€49.16B 56.75B USD | €386.00 444.42 USD | €227.20 262.26 USD | €237.50 274.15 USD | €49.16B 56.75B USD | 42.25 | €5.58 6.44 USD | ||
| Volkswagen AG 0P6O.IL | €87.62 101.14 USD |
+0.16
|
€48.48B 55.96B USD | €1.30K 1.5K USD | €87.36 100.84 USD | €87.92 101.49 USD | €48.48B 55.96B USD | 3.15 | €27.79 32.08 USD | ||
| DSV A/S 0JN9.IL | DKK 1,529.00 224.18 USD |
-2.27
|
DKK 376.19B 55.16B USD | DKK 6.29K 921.66 USD | DKK 1,529.00 224.18 USD | DKK 1,553.50 227.78 USD | DKK 376.19B 55.16B USD | 22.96 | DKK 66.57 9.76 USD | ||
| ASM International NV 0NX3.IL | €885.00 1026.43 USD |
+0.03
|
€47.38B 54.69B USD | €803.00 789.56 USD | €886.20 1022.97 USD | €897.20 1035.67 USD | €47.38B 54.69B USD | 71.47 | €12.44 14.36 USD | ||
| E.ON SE 0MPP.IL | €18.12 20.91 USD |
+0.42
|
€47.31B 54.61B USD | €7.01K 8.1K USD | €17.94 20.7 USD | €18.21 21.02 USD | €47.31B 54.61B USD | 100.63 | €0.18 0.21 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €69.25 79.94 USD |
-0.65
|
€47.21B 54.49B USD | €33.00 38.09 USD | €68.95 79.59 USD | €69.55 80.28 USD | €47.21B 54.49B USD | 3.91 | €17.67 20.4 USD | ||
| Orange S.A. 0OQV.IL | €17.70 20.43 USD |
-0.27
|
€47.18B 54.46B USD | €2.41K 2.78K USD | €17.28 19.95 USD | €17.98 20.75 USD | €47.18B 54.46B USD | 29.00 | €0.61 0.7 USD | ||
| Deutsche Börse AG 0H3T.IL | €244.40 282.12 USD |
-0.27
|
€46.72B 53.93B USD | €29.12K 33.61K USD | €243.90 281.54 USD | €246.40 284.43 USD | €46.72B 53.93B USD | 27.30 | €8.95 10.33 USD | ||
| Holcim AG 0QKY.IL | CHF 71.69 89.92 USD |
-0.94
|
CHF 42.98B 53.91B USD | CHF 19.34K 24.26K USD | CHF 70.50 88.42 USD | CHF 72.42 90.83 USD | CHF 42.98B 53.91B USD | 12.46 | CHF 5.75 7.21 USD | ||
| Commerzbank AG 0RLW.IL | €37.07 42.79 USD |
+0.64
|
€45.97B 53.07B USD | €78.42K 90.52K USD | €36.80 42.48 USD | €37.43 43.21 USD | €45.97B 53.07B USD | 22.74 | €1.63 1.88 USD | ||
| argenx SE 0QW0.IL | €762.60 880.3 USD |
+0.24
|
€44.86B 51.79B USD | €47.00 54.25 USD | €762.00 879.6 USD | €768.80 887.45 USD | €44.86B 51.79B USD | 0 | -€6.55 -7.5 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €69.26 79.95 USD |
-0.04
|
€43.90B 50.67B USD | €2.14K 2.47K USD | €68.96 79.6 USD | €69.44 80.16 USD | €43.90B 50.67B USD | 3.91 | €17.67 20.4 USD | ||
| BASF SE 0BFA.IL | €48.56 56.04 USD |
-0.34
|
€43.33B 50.02B USD | €5.75K 6.63K USD | €48.27 55.71 USD | €48.82 56.35 USD | €43.33B 50.02B USD | 194.19 | €0.25 0.29 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €56.34 65.04 USD |
+1.11
|
€43.03B 49.68B USD | €2.95K 3.4K USD | €55.70 64.3 USD | €56.58 65.31 USD | €43.03B 49.68B USD | 15.69 | €3.59 4.14 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 370.80 36.22 USD |
-0.55
|
SEK 506.31B 49.42B USD | SEK 33.97K 3.27K USD | SEK 369.00 36.02 USD | SEK 373.10 36.42 USD | SEK 506.31B 49.42B USD | 33.37 | SEK 11.12 1.09 USD | ||
| Danone S.A. 0KFX.IL | €66.26 76.49 USD |
+1.78
|
€42.53B 49.09B USD | €8.15K 9.4K USD | €65.60 75.72 USD | €66.60 76.88 USD | €42.53B 49.09B USD | 32.48 | €2.04 2.35 USD | ||
| Prysmian S.p.A. 0NUX.IL | €139.15 160.63 USD |
-1.92
|
€41.85B 48.31B USD | €11.53K 13.3K USD | €139.10 160.57 USD | €145.05 167.44 USD | €41.85B 48.31B USD | 57.73 | €2.41 2.78 USD | ||
| Volkswagen AG 0P6N.IL | €88.95 102.68 USD |
-0.39
|
€41.85B 48.31B USD | €158.00 182.38 USD | €88.75 102.45 USD | €89.55 103.37 USD | €41.85B 48.31B USD | 3.12 | €28.46 32.85 USD | ||
| Sea Limited 0A3T.IL | $83.50 — |
+1.03
|
$48.05B — | $79.00 — | $83.82 — | $84.49 — | $48.05B — | 196.48 | $0.43 — | ||
| Erste Group Bank AG 0MJK.IL | €102.50 118.32 USD |
+0.2
|
€41.35B 47.73B USD | €147.00 169.69 USD | €102.50 118.32 USD | €103.80 119.82 USD | €41.35B 47.73B USD | 15.76 | €6.50 7.5 USD | ||
| Endesa, S.A. 0N9G.IL | €36.98 42.69 USD |
+0.64
|
€40.51B 46.77B USD | €8.41K 9.71K USD | €36.21 41.8 USD | €37.68 43.5 USD | €40.51B 46.77B USD | 15.66 | €2.36 2.72 USD | ||
| Heineken N.V. 0O26.IL | €69.38 80.09 USD |
+4.79
|
€40.30B 46.52B USD | €1.29K 1.48K USD | €67.50 77.92 USD | €69.64 80.39 USD | €40.30B 46.52B USD | 15.45 | €4.49 5.18 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $33.17 — |
-0.09
|
$45.87B — | $0.00 — | $33.17 — | $33.17 — | $45.87B — | 0 | -$1.90 — | ||
| Legrand SA 0MW7.IL | €138.05 159.36 USD |
-0.81
|
€38.69B 44.66B USD | €1.70K 1.96K USD | €135.75 156.7 USD | €140.00 161.61 USD | €38.69B 44.66B USD | 33.58 | €4.11 4.74 USD | ||
| DNB Bank ASA 0O84.IL | NOK 286.10 27.44 USD |
-0.07
|
NOK 454.09B 43.56B USD | NOK 130.42K 12.51K USD | NOK 285.55 27.39 USD | NOK 286.60 27.49 USD | NOK 454.09B 43.56B USD | 12.54 | NOK 22.80 2.19 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.05 31.22 USD |
+0.09
|
€37.62B 43.43B USD | €120.88K 139.49K USD | €26.31 30.37 USD | €27.36 31.58 USD | €37.62B 43.43B USD | 21.13 | €1.28 1.48 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Swisscom AG 0QKI.IL | CHF 653.50 819.64 USD |
+1.08
|
CHF 34.31B 43.03B USD | CHF 14.00 17.56 USD | CHF 650.00 815.25 USD | CHF 654.00 820.27 USD | CHF 34.31B 43.03B USD | 20.31 | CHF 32.17 40.35 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €460.40 537 USD |
+0.06
|
€36.31B 41.92B USD | €1.25K 1.24K USD | €450.00 519.45 USD | €465.40 537.23 USD | €36.31B 41.92B USD | 69.74 | €6.67 7.7 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 328.20 48.12 USD |
-1.31
|
DKK 284.14B 41.66B USD | DKK 31.09K 4.56K USD | DKK 327.50 48.02 USD | DKK 329.40 48.3 USD | DKK 284.14B 41.66B USD | 643.52 | DKK 0.51 0.07 USD | ||
| Block, Inc. 0L95.IL | $67.73 — |
+0.42
|
$41.52B — | $91.00 — | $67.73 — | $68.42 — | $41.52B — | 0 | -$0.41 — | ||
| Heidelberg Materials AG 0MG2.IL | €173.25 199.99 USD |
-0.4
|
€35.92B 41.46B USD | €11.61K 13.4K USD | €172.85 199.53 USD | €174.55 201.49 USD | €35.92B 41.46B USD | 17.67 | €9.80 11.31 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €22.08 25.49 USD |
+872.62
|
€35.30B 40.74B USD | €0.00 0 USD | €22.08 25.49 USD | €22.08 25.49 USD | €35.30B 40.74B USD | 43.29 | €0.51 0.59 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.07 41.65 USD |
+2.6
|
€34.81B 40.19B USD | €16.72K 19.07K USD | €35.17 40.6 USD | €36.08 41.65 USD | €34.81B 40.19B USD | 14.66 | €2.46 2.84 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.37 40.83 USD |
-0.67
|
€34.81B 40.18B USD | €17.23K 19.89K USD | €35.35 40.81 USD | €35.92 41.46 USD | €34.81B 40.18B USD | 0 | -€2.94 -3.3 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 112.23 10.95 USD |
+0.67
|
SEK 403.35B 39.37B USD | SEK 35.60K 3.48K USD | SEK 111.55 10.89 USD | SEK 112.90 11.02 USD | SEK 403.35B 39.37B USD | 31.17 | SEK 3.60 0.35 USD | ||
| Kering SA 0IIH.IL | €254.00 293.2 USD |
-0.72
|
€33.25B 38.38B USD | €709.00 818.42 USD | €253.85 293.03 USD | €258.05 297.88 USD | €33.25B 38.38B USD | 9.13 | €27.80 32.09 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,137.00 3940.8 USD |
+0.02
|
CHF 30.16B 37.82B USD | CHF 68.00 67.73 USD | CHF 3,124.00 3918.22 USD | CHF 3,155.00 3957.11 USD | CHF 30.16B 37.82B USD | 33.58 | CHF 93.55 117.33 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 330.60 32.27 USD |
+0.39
|
SEK 383.31B 37.42B USD | SEK 64.11K 6.26K USD | SEK 330.20 32.23 USD | SEK 332.25 32.43 USD | SEK 383.31B 37.42B USD | 27.07 | SEK 12.21 1.19 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 337.70 32.96 USD |
+0.63
|
SEK 379.84B 37.08B USD | SEK 39.49K 3.85K USD | SEK 335.50 32.75 USD | SEK 339.40 33.13 USD | SEK 379.84B 37.08B USD | 12.86 | SEK 26.24 2.56 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.50 17.91 USD |
+0.22
|
SEK 379.82B 37.08B USD | SEK 215.85K 21.07K USD | SEK 182.70 17.83 USD | SEK 184.10 17.97 USD | SEK 379.82B 37.08B USD | 11.51 | SEK 15.94 1.56 USD | ||
| Alcon Inc. 0A0D.IL | CHF 54.03 67.77 USD |
+2.54
|
CHF 29.03B 36.41B USD | CHF 71.79K 90.04K USD | CHF 53.96 67.68 USD | CHF 54.50 68.36 USD | CHF 29.03B 36.41B USD | 83.12 | CHF 0.65 0.82 USD | ||
| Tenaris S.A. 0HXB.IL | €26.65 30.76 USD |
+0.3
|
€31.46B 36.32B USD | €11.89K 13.73K USD | €26.05 30.07 USD | €27.09 31.27 USD | €31.46B 36.32B USD | 9.09 | €2.93 3.38 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €116.90 135 USD |
-0.09
|
€31.09B 35.89B USD | €2.46K 2.72K USD | €114.90 132.63 USD | €118.00 136.21 USD | €31.09B 35.89B USD | 44.98 | €2.60 3 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 264.60 333.12 USD |
+0.34
|
CHF 28.51B 35.76B USD | CHF 230.00 282.2 USD | CHF 264.00 331.12 USD | CHF 265.60 333.12 USD | CHF 28.51B 35.76B USD | 37.30 | CHF 7.12 8.93 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.45 38.61 USD |
+0.19
|
€30.40B 35.09B USD | €12.54K 14.47K USD | €33.22 38.35 USD | €33.61 38.8 USD | €30.40B 35.09B USD | 12.34 | €2.71 3.13 USD | ||
| adidas AG 0OLD.IL | €168.98 195.05 USD |
+0.46
|
€30.20B 34.86B USD | €33.49K 38.65K USD | €168.30 194.27 USD | €170.95 197.33 USD | €30.20B 34.86B USD | 0 | -€0.65 -0.7 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €29.30 33.82 USD |
+1.38
|
€28.40B 32.79B USD | €305.00 352.07 USD | €28.72 33.15 USD | €29.36 33.89 USD | €28.40B 32.79B USD | 13.13 | €2.23 2.57 USD | ||
| Repsol, S.A. 0NQG.IL | €22.78 26.3 USD |
+0.62
|
€28.39B 32.77B USD | €4.65K 5.36K USD | €22.28 25.72 USD | €23.17 26.75 USD | €28.39B 32.77B USD | 9.90 | €2.30 2.65 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.95 73.76 USD |
+0.55
|
€27.94B 32.25B USD | €498.00 20.78 USD | €63.00 72.72 USD | €64.20 74.11 USD | €27.94B 32.25B USD | 20.22 | €3.16 3.65 USD | ||
| Hannover Rück SE 0M9A.IL | €228.60 263.88 USD |
+0.35
|
€27.89B 32.2B USD | €992.00 1.15K USD | €227.80 262.96 USD | €230.00 265.5 USD | €27.89B 32.2B USD | 18.11 | €12.62 14.57 USD | ||
| Adyen N.V. 0YP5.IL | €823.00 950.02 USD |
-0.79
|
€27.48B 31.72B USD | €2.69K 3.1K USD | €813.15 938.65 USD | €833.50 962.14 USD | €27.48B 31.72B USD | 46.34 | €17.76 20.5 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$34.66 25.72 USD |
-1.6
|
CA$42.55B 31.57B USD | CA$467.00 193.68 USD | CA$34.66 25.72 USD | CA$34.66 25.72 USD | CA$42.55B 31.57B USD | 157.54 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 151.30 189.77 USD |
+0.77
|
CHF 24.91B 31.24B USD | CHF 1.26K 1.58K USD | CHF 148.90 186.76 USD | CHF 152.00 190.64 USD | CHF 24.91B 31.24B USD | 24.68 | CHF 6.13 7.69 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.68 79.28 USD |
+0.54
|
€26.81B 30.95B USD | €540.00 623.34 USD | €67.92 78.4 USD | €68.96 79.6 USD | €26.81B 30.95B USD | 21.59 | €3.18 3.67 USD | ||
| KONE Oyj 0II2.IL | €50.20 57.9 USD |
-0.84
|
€26.78B 30.91B USD | €2.44K 2.64K USD | €49.85 57.54 USD | €50.48 58.27 USD | €26.78B 30.91B USD | 28.33 | €1.77 2.04 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 847.60 1063.09 USD |
+1.13
|
CHF 24.54B 30.78B USD | CHF 125.00 156.78 USD | CHF 828.60 1039.26 USD | CHF 850.00 1066.1 USD | CHF 24.54B 30.78B USD | 18.45 | CHF 45.92 57.59 USD | ||
| Talanx AG 0QA8.IL | €99.10 114.39 USD |
-0.13
|
€26.51B 30.6B USD | €2.39K 2.76K USD | €98.80 114.05 USD | €99.65 115.03 USD | €26.51B 30.6B USD | 19.13 | €5.18 5.98 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.44 22.43 USD |
-2.04
|
€26.44B 30.52B USD | €176.00 203.16 USD | €19.30 22.27 USD | €20.06 23.16 USD | €26.44B 30.52B USD | 25.24 | €0.77 0.89 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.45 240.12 USD |
+0.07
|
CHF 23.95B 30.04B USD | CHF 68.00 85.29 USD | CHF 190.00 238.3 USD | CHF 192.50 241.44 USD | CHF 23.95B 30.04B USD | 11.67 | CHF 16.40 20.57 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €14.72 16.99 USD |
+429.89
|
€25.88B 29.88B USD | €0.00 0 USD | €14.72 16.99 USD | €14.72 16.99 USD | €25.88B 29.88B USD | 12.16 | €1.21 1.4 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Veolia Environnement SA 0NY8.IL | €34.66 40.01 USD |
+1.03
|
€25.05B 28.91B USD | €1.81K 2.09K USD | €34.21 39.49 USD | €34.66 40.01 USD | €25.05B 28.91B USD | 23.10 | €1.50 1.73 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| The Kraft Heinz Company 0JRV.IL | $23.40 — |
-0.21
|
$28.76B — | $2.00 — | $23.40 — | $23.75 — | $28.76B — | 9.14 | $2.56 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.70 43.52 USD |
+0.55
|
€24.79B 28.62B USD | €170.00 196.24 USD | €37.39 43.16 USD | €37.81 43.64 USD | €24.79B 28.62B USD | 20.82 | €1.81 2.09 USD | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €51.52 59.47 USD |
-2.2
|
€24.25B 28B USD | €1.22K 1.41K USD | €51.24 59.15 USD | €53.26 61.48 USD | €24.25B 28B USD | 25.63 | €2.01 2.32 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.43 32.82 USD |
+0.37
|
€24.03B 27.74B USD | €302.00 348.61 USD | €27.79 32.08 USD | €28.92 33.38 USD | €24.03B 27.74B USD | 0 | -€0.44 -0.5 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €285.00 329.45 USD |
-0.85
|
€23.98B 27.68B USD | €8.83K 10.16K USD | €284.45 328.35 USD | €288.60 333.14 USD | €23.98B 27.68B USD | 125.17 | €2.28 2.63 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €300.20 346.99 USD |
+1.35
|
€23.86B 27.54B USD | €47.00 49.64 USD | €295.60 341.22 USD | €301.20 347.69 USD | €23.86B 27.54B USD | 30.76 | €9.77 11.28 USD | ||
| Neste Oyj 0O46.IL | €28.09 32.38 USD |
+0.07
|
€23.71B 27.37B USD | €14.47K 16.69K USD | €27.74 32.02 USD | €28.14 32.48 USD | €23.71B 27.37B USD | 18.82 | €1.49 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €24.89 28.73 USD |
-0.68
|
€23.55B 27.18B USD | €54.04K 62.38K USD | €24.62 28.42 USD | €25.65 29.61 USD | €23.55B 27.18B USD | 20.57 | €1.21 1.4 USD | ||
| BYD Company Limited 0VSO.IL | €9.53 11.01 USD |
-73.22
|
€23.50B 27.13B USD | €2.20K 2.54K USD | €9.48 10.94 USD | €9.60 11.08 USD | €23.50B 27.13B USD | 8.99 | €1.06 1.22 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.90 4.5 USD |
+0.54
|
€23.19B 26.77B USD | €32.70K 37.75K USD | €3.81 4.4 USD | €3.96 4.57 USD | €23.19B 26.77B USD | 15.00 | €0.26 0.3 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.78 26.29 USD |
-0.33
|
€22.83B 26.36B USD | €5.13K 5.92K USD | €22.77 26.28 USD | €23.00 26.55 USD | €22.83B 26.36B USD | 0 | -€2.09 -2.4 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 167.60 16.36 USD |
+0.03
|
SEK 267.61B 26.12B USD | SEK 79.79K 7.79K USD | SEK 166.65 16.27 USD | SEK 168.30 16.43 USD | SEK 267.61B 26.12B USD | 43.30 | SEK 3.87 0.38 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €34.46 39.78 USD |
-2.81
|
€22.32B 25.76B USD | €3.79K 4.31K USD | €34.46 39.78 USD | €35.18 40.61 USD | €22.32B 25.76B USD | 181.36 | €0.19 0.22 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 135.25 13.2 USD |
+0.71
|
SEK 263.03B 25.68B USD | SEK 271.72K 26.52K USD | SEK 134.55 13.13 USD | SEK 135.70 13.25 USD | SEK 263.03B 25.68B USD | 9.93 | SEK 13.62 1.33 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €87.88 101.44 USD |
-0.94
|
€22.01B 25.41B USD | €12.71K 14.67K USD | €87.88 101.44 USD | €89.26 103.04 USD | €22.01B 25.41B USD | 17.06 | €5.15 5.94 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 163.40 23.99 USD |
-3.28
|
DKK 172.30B 25.26B USD | DKK 23.24K 3.35K USD | DKK 163.60 23.99 USD | DKK 168.15 24.65 USD | DKK 172.30B 25.26B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Snam S.p.A. 0NQP.IL | €6.36 7.34 USD |
+0.9
|
€21.59B 24.92B USD | €45.22K 52.19K USD | €6.29 7.26 USD | €6.37 7.35 USD | €21.59B 24.92B USD | 31.80 | €0.20 0.23 USD | ||
| VAT Group AG 0RFL.IL | CHF 618.00 783.39 USD |
+0.06
|
CHF 19.41B 24.35B USD | CHF 2.44K 2.69K USD | CHF 610.00 765.08 USD | CHF 624.80 783.64 USD | CHF 19.41B 24.35B USD | 79.66 | CHF 7.84 9.83 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.96 16.11 USD |
+2.91
|
€21.05B 24.3B USD | €229.91K 265.39K USD | €13.37 15.43 USD | €14.02 16.18 USD | €21.05B 24.3B USD | 21.81 | €0.64 0.74 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 109.45 10.5 USD |
-4.72
|
NOK 252.91B 24.26B USD | NOK 81.85K 7.85K USD | NOK 109.30 10.48 USD | NOK 113.00 10.84 USD | NOK 252.91B 24.26B USD | 16.45 | NOK 6.65 0.64 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.96 10.34 USD |
+28.92
|
€20.69B 23.89B USD | €0.00 0 USD | €8.96 10.34 USD | €8.96 10.34 USD | €20.69B 23.89B USD | 19.06 | €0.47 0.54 USD | ||
| BioNTech SE 0A3M.IL | $86.49 — |
+1.75
|
$23.79B — | $80.00 — | $86.49 — | $86.49 — | $23.79B — | 4.80 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €179.90 207.66 USD |
+0.53
|
€20.56B 23.73B USD | €195.00 225.1 USD | €178.65 206.22 USD | €180.40 208.24 USD | €20.56B 23.73B USD | 26.07 | €6.90 7.96 USD | ||
| Terna S.p.A. 0LBM.IL | €10.20 11.77 USD |
+0.41
|
€20.46B 23.62B USD | €30.75K 35.5K USD | €9.92 11.46 USD | €10.21 11.79 USD | €20.46B 23.62B USD | 23.18 | €0.44 0.51 USD | ||
| NN Group N.V. 0QVV.IL | €71.73 82.8 USD |
+0.31
|
€20.35B 23.49B USD | €30.44K 35.13K USD | €71.58 82.63 USD | €72.02 83.14 USD | €20.35B 23.49B USD | 52.74 | €1.36 1.57 USD | ||
| Geberit AG 0QQ2.IL | CHF 508.20 637.4 USD |
-0.4
|
CHF 18.69B 23.45B USD | CHF 1.22K 1.53K USD | CHF 507.20 636.15 USD | CHF 509.60 639.16 USD | CHF 18.69B 23.45B USD | 25.67 | CHF 19.79 24.82 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €57.70 66.61 USD |
-1.28
|
€20.19B 23.31B USD | €26.00 30.01 USD | €57.60 66.49 USD | €58.60 67.64 USD | €20.19B 23.31B USD | 10.21 | €5.65 6.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||