Pagina di risultati 2 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (24)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Retail (6)
- REIT - Diversificato (6)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (12)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (13)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volkswagen AG 0P6O.IL | €93.58 102.3 USD |
-1.05
|
€51.78B 56.6B USD | €57.48K 62.83K USD | €92.97 101.63 USD | €94.96 103.8 USD | €51.78B 56.6B USD | 3.36 | €27.79 30.38 USD | ||
| Merck KGaA 0O14.IL | €110.15 120.41 USD |
-0.7
|
€50.95B 55.7B USD | €2.80K 3.06K USD | €109.85 120.08 USD | €111.35 121.72 USD | €50.95B 55.7B USD | 15.55 | €7.08 7.74 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 160.05 15.62 USD |
+0.76
|
SEK 569.68B 55.61B USD | SEK 182.33K 17.8K USD | SEK 159.90 15.61 USD | SEK 161.65 15.78 USD | SEK 569.68B 55.61B USD | 10.69 | SEK 14.97 1.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €57.65 63.02 USD |
+1.25
|
€50.36B 55.05B USD | €193.17K 211.16K USD | €57.40 62.75 USD | €58.18 63.6 USD | €50.36B 55.05B USD | 12.45 | €4.63 5.06 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 266.45 26.01 USD |
-0.3
|
SEK 558.10B 54.48B USD | SEK 833.87K 81.4K USD | SEK 265.05 25.87 USD | SEK 269.40 26.3 USD | SEK 558.10B 54.48B USD | 12.20 | SEK 21.83 2.13 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.03 17.52 USD |
+0.66
|
€49.80B 54.44B USD | €1.61M 1.76M USD | €16.01 17.5 USD | €16.19 17.7 USD | €49.80B 54.44B USD | 8.85 | €1.81 1.98 USD | ||
| Danone S.A. 0KFX.IL | €77.36 84.56 USD |
-0.68
|
€49.65B 54.28B USD | €154.79K 169.21K USD | €77.14 84.32 USD | €77.96 85.22 USD | €49.65B 54.28B USD | 37.92 | €2.04 2.23 USD | ||
| Vale S.A. 0LBF.IL | $12.10 — |
-0.82
|
$54.10B — | $24.21K — | $12.04 — | $12.27 — | $54.10B — | 5.14 | $2.35 — | ||
| Thales S.A. 0IW5.IL | €235.60 257.54 USD |
+0.86
|
€49.12B 53.69B USD | €79.11K 86.48K USD | €233.10 254.81 USD | €239.00 261.26 USD | €49.12B 53.69B USD | 42.22 | €5.58 6.1 USD | ||
| KBC Group NV 0EYG.IL | €105.28 115.08 USD |
+1.13
|
€48.94B 53.5B USD | €260.08K 284.3K USD | €104.80 114.56 USD | €106.20 116.09 USD | €48.94B 53.5B USD | 13.70 | €7.68 8.4 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.90 — |
0
|
$53.17B — | $5.48K — | $41.80 — | $42.10 — | $53.17B — | 33.52 | $1.25 — | ||
| SLB N.V. 0SCL.IL | $36.45 — |
+1.19
|
$52.79B — | $16.76K — | $35.85 — | $36.82 — | $52.79B — | 13.35 | $2.73 — | ||
| argenx SE 0QW0.IL | €802.20 876.91 USD |
+1.72
|
€47.19B 51.59B USD | €2.75K 3K USD | €792.60 866.42 USD | €809.80 885.22 USD | €47.19B 51.59B USD | 0 | -€6.55 -7.1 USD | ||
| UCB SA 0NZT.IL | €229.95 251.37 USD |
-0.41
|
€46.79B 51.15B USD | €72.20K 78.92K USD | €229.60 250.98 USD | €235.00 256.89 USD | €46.79B 51.15B USD | 135.26 | €1.70 1.86 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| DSV A/S 0JN9.IL | DKK 1,391.50 204.02 USD |
-0.32
|
DKK 342.36B 50.2B USD | DKK 12.91K 1.89K USD | DKK 1,388.00 203.51 USD | DKK 1,411.50 206.96 USD | DKK 342.36B 50.2B USD | 20.90 | DKK 66.57 9.76 USD | ||
| Holcim AG 0QKY.IL | CHF 72.16 82.1 USD |
+0.73
|
CHF 43.26B 49.23B USD | CHF 426.80K 485.61K USD | CHF 71.20 81.01 USD | CHF 72.38 82.35 USD | CHF 43.26B 49.23B USD | 12.54 | CHF 5.75 6.54 USD | ||
| Volkswagen AG 0P6N.IL | €94.85 103.68 USD |
-1.12
|
€44.62B 48.78B USD | €696.00 760.82 USD | €94.10 102.86 USD | €96.20 105.16 USD | €44.62B 48.78B USD | 3.33 | €28.46 31.11 USD | ||
| Swiss Re AG 0QL6.IL | CHF 139.05 158.21 USD |
-0.59
|
CHF 42.76B 48.65B USD | CHF 142.47K 162.1K USD | CHF 136.35 155.14 USD | CHF 139.50 158.72 USD | CHF 42.76B 48.65B USD | 97.23 | CHF 1.43 1.63 USD | ||
| Heidelberg Materials AG 0MG2.IL | €214.20 234.15 USD |
+0.09
|
€44.40B 48.54B USD | €39.86K 43.58K USD | €213.60 233.49 USD | €216.80 236.99 USD | €44.40B 48.54B USD | 21.85 | €9.80 10.71 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.31 3.61 USD |
+715.55
|
€44.20B 48.31B USD | €183.00 200.04 USD | €3.31 3.61 USD | €3.31 3.61 USD | €44.20B 48.31B USD | 11.01 | €0.30 0.33 USD | ||
| Adyen N.V. 0YP5.IL | €1,319.00 1441.85 USD |
-1.41
|
€44.04B 48.14B USD | €4.77K 5.22K USD | €1,316.20 1438.78 USD | €1,349.60 1475.3 USD | €44.04B 48.14B USD | 74.26 | €17.76 19.41 USD | ||
| Infineon Technologies AG 0KED.IL | €33.14 36.23 USD |
+0.05
|
€43.21B 47.23B USD | €4.81M 5.25M USD | €32.87 35.93 USD | €34.25 37.44 USD | €43.21B 47.23B USD | 14.53 | €2.28 2.49 USD | ||
| E.ON SE 0MPP.IL | €15.47 16.91 USD |
+0.24
|
€40.40B 44.17B USD | €252.73K 276.27K USD | €15.23 16.65 USD | €15.48 16.92 USD | €40.40B 44.17B USD | 85.94 | €0.18 0.2 USD | ||
| Axis Bank Limited AXB.IL | $71.80 — |
+1.84
|
$44.02B — | $7.84K — | $71.00 — | $73.00 — | $44.02B — | 29.42 | $2.44 — | ||
| Deutsche Börse AG 0H3T.IL | €209.10 228.57 USD |
-0.67
|
€39.97B 43.69B USD | €164.75K 180.1K USD | €208.35 227.75 USD | €211.00 230.65 USD | €39.97B 43.69B USD | 23.36 | €8.95 9.78 USD | ||
| Heineken N.V. 0O26.IL | €68.46 74.84 USD |
-0.06
|
€39.76B 43.47B USD | €118.50K 129.54K USD | €68.02 74.36 USD | €68.94 75.36 USD | €39.76B 43.47B USD | 15.24 | €4.49 4.91 USD | ||
| Commerzbank AG 0RLW.IL | €32.05 35.03 USD |
-0.03
|
€39.75B 43.45B USD | €278.36K 304.28K USD | €31.64 34.59 USD | €32.49 35.52 USD | €39.75B 43.45B USD | 19.66 | €1.63 1.78 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €294.08 321.46 USD |
-1.38
|
€38.49B 42.08B USD | €85.66K 93.64K USD | €293.00 320.29 USD | €307.80 336.47 USD | €38.49B 42.08B USD | 10.57 | €27.80 30.39 USD | ||
| BASF SE 0BFA.IL | €42.74 46.72 USD |
-1.66
|
€38.14B 41.69B USD | €892.13K 975.22K USD | €42.26 46.19 USD | €43.44 47.49 USD | €38.14B 41.69B USD | 170.93 | €0.25 0.27 USD | ||
| DNB ASA 0O84.IL | NOK 265.90 25.51 USD |
+1.87
|
NOK 422.03B 40.48B USD | NOK 44.17K 4.24K USD | NOK 263.20 25.25 USD | NOK 266.10 25.53 USD | NOK 422.03B 40.48B USD | 11.66 | NOK 22.80 2.19 USD | ||
| Legrand SA 0MW7.IL | €130.28 142.41 USD |
+0.85
|
€36.51B 39.91B USD | €207.18K 226.47K USD | €130.25 142.38 USD | €132.70 145.06 USD | €36.51B 39.91B USD | 31.69 | €4.11 4.49 USD | ||
| Block, Inc. 0L95.IL | $65.00 — |
-26.32
|
$39.85B — | $10.27K — | $62.00 — | $65.58 — | $39.85B — | 0 | -$0.41 — | ||
| Orange S.A. 0OQV.IL | €13.66 14.93 USD |
-1.16
|
€36.43B 39.82B USD | €6.68M 7.31M USD | €13.66 14.93 USD | €13.82 15.1 USD | €36.43B 39.82B USD | 22.39 | €0.61 0.67 USD | ||
| Erste Group Bank AG 0MJK.IL | €90.15 98.55 USD |
+0.14
|
€36.36B 39.75B USD | €15.75K 17.22K USD | €89.65 98 USD | €91.05 99.53 USD | €36.36B 39.75B USD | 13.86 | €6.50 7.11 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 348.65 34.03 USD |
+0.77
|
SEK 404.24B 39.46B USD | SEK 392.32K 38.3K USD | SEK 346.90 33.86 USD | SEK 350.10 34.17 USD | SEK 404.24B 39.46B USD | 28.55 | SEK 12.21 1.19 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €45.19 49.39 USD |
+2.37
|
€34.51B 37.73B USD | €309.31K 338.12K USD | €44.15 48.26 USD | €45.22 49.43 USD | €34.51B 37.73B USD | 12.58 | €3.59 3.92 USD | ||
| Endesa, S.A. 0N9G.IL | €31.17 34.07 USD |
+1.32
|
€34.15B 37.33B USD | €378.46K 413.71K USD | €30.79 33.66 USD | €31.44 34.37 USD | €34.15B 37.33B USD | 13.20 | €2.36 2.58 USD | ||
| Alcon Inc. 0A0D.IL | CHF 61.06 69.47 USD |
+1.46
|
CHF 32.80B 37.32B USD | CHF 32.67K 37.17K USD | CHF 60.69 69.05 USD | CHF 61.36 69.81 USD | CHF 32.80B 37.32B USD | 93.93 | CHF 0.65 0.74 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 279.20 27.25 USD |
-0.25
|
SEK 380.93B 37.18B USD | SEK 105.04K 10.25K USD | SEK 279.10 27.24 USD | SEK 281.80 27.51 USD | SEK 380.93B 37.18B USD | 25.10 | SEK 11.12 1.09 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €35.26 38.54 USD |
+4.26
|
€33.62B 36.75B USD | €471.96K 515.91K USD | €34.85 38.1 USD | €35.38 38.68 USD | €33.62B 36.75B USD | 7.27 | €4.85 5.3 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 289.25 42.41 USD |
+1.38
|
DKK 250.42B 36.72B USD | DKK 54.18K 7.94K USD | DKK 286.70 42.04 USD | DKK 289.90 42.51 USD | DKK 250.42B 36.72B USD | 567.15 | DKK 0.51 0.07 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.79 38.02 USD |
+0.17
|
€33.56B 36.69B USD | €444.42K 485.81K USD | €34.72 37.95 USD | €35.06 38.33 USD | €33.56B 36.69B USD | 14.14 | €2.46 2.69 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 180.20 17.59 USD |
+1.95
|
SEK 372.99B 36.41B USD | SEK 126.29K 12.33K USD | SEK 178.60 17.43 USD | SEK 180.68 17.64 USD | SEK 372.99B 36.41B USD | 11.30 | SEK 15.94 1.56 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.92 20.68 USD |
+1.12
|
€32.60B 35.64B USD | €57.58K 62.94K USD | €18.59 20.32 USD | €19.13 20.91 USD | €32.60B 35.64B USD | 0 | -€0.06 -0.06 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,252.00 3700.08 USD |
-0.15
|
CHF 31.21B 35.51B USD | CHF 3.20K 3.64K USD | CHF 3,244.00 3690.98 USD | CHF 3,280.00 3731.94 USD | CHF 31.21B 35.51B USD | 34.76 | CHF 93.55 106.44 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.49 25.68 USD |
+0.34
|
€31.95B 34.93B USD | €1.09M 1.19M USD | €23.29 25.46 USD | €23.53 25.72 USD | €31.95B 34.93B USD | 30.50 | €0.77 0.84 USD | ||
| Swisscom AG 0QKI.IL | CHF 579.00 658.78 USD |
+0.04
|
CHF 30.40B 34.58B USD | CHF 7.82K 8.9K USD | CHF 571.50 650.24 USD | CHF 579.50 659.35 USD | CHF 30.40B 34.58B USD | 17.99 | CHF 32.17 36.6 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.85 — |
+0.2
|
$34.37B — | $4.26K — | $24.44 — | $24.85 — | $34.37B — | 0 | -$1.90 — | ||
| Schindler Holding AG 0QO1.IL | CHF 279.90 318.47 USD |
-0.25
|
CHF 30.05B 34.19B USD | CHF 2.80K 3.19K USD | CHF 279.80 318.35 USD | CHF 281.20 319.95 USD | CHF 30.05B 34.19B USD | 39.31 | CHF 7.12 8.1 USD | ||
| Hannover Rück SE 0M9A.IL | €253.80 277.44 USD |
-0.24
|
€30.97B 33.85B USD | €5.15K 5.63K USD | €252.80 276.34 USD | €254.80 278.53 USD | €30.97B 33.85B USD | 20.11 | €12.62 13.8 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.76 51.11 USD |
-0.39
|
€30.75B 33.62B USD | €20.35K 22.24K USD | €46.58 50.92 USD | €47.23 51.63 USD | €30.75B 33.62B USD | 25.83 | €1.81 1.98 USD | ||
| KONE Oyj 0II2.IL | €56.81 62.1 USD |
-0.23
|
€30.33B 33.15B USD | €39.85K 43.56K USD | €56.54 61.81 USD | €57.06 62.37 USD | €30.33B 33.15B USD | 32.09 | €1.77 1.93 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.22 26.88 USD |
+1.46
|
CA$44.46B 32.99B USD | CA$38.12K 28.29K USD | CA$36.21 26.87 USD | CA$36.22 26.88 USD | CA$44.46B 32.99B USD | 164.63 | CA$0.22 0.16 USD | ||
| Nokia Oyj 0HAF.IL | €5.24 5.73 USD |
-0.78
|
€29.19B 31.9B USD | €1.94M 2.12M USD | €5.20 5.68 USD | €5.39 5.89 USD | €29.19B 31.9B USD | 7.17 | €0.73 0.8 USD | ||
| Talanx AG 0QA8.IL | €108.95 119.1 USD |
+0.69
|
€29.14B 31.86B USD | €14.48K 15.83K USD | €108.50 118.61 USD | €109.50 119.7 USD | €29.14B 31.86B USD | 21.03 | €5.18 5.66 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.94 22.89 USD |
+0.38
|
€29.13B 31.84B USD | €79.44K 86.84K USD | €20.87 22.81 USD | €21.20 23.17 USD | €29.13B 31.84B USD | 16.35 | €1.28 1.4 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.74 8.86 USD |
+0.63
|
SEK 326.13B 31.83B USD | SEK 2.64M 257.53K USD | SEK 90.32 8.82 USD | SEK 91.72 8.95 USD | SEK 326.13B 31.83B USD | 25.20 | SEK 3.60 0.35 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 286.80 28 USD |
+0.72
|
SEK 322.59B 31.49B USD | SEK 420.82K 41.08K USD | SEK 285.55 27.87 USD | SEK 288.20 28.13 USD | SEK 322.59B 31.49B USD | 10.92 | SEK 26.24 2.56 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €60.24 65.85 USD |
-3.34
|
€28.36B 31B USD | €271.83K 297.15K USD | €60.10 65.7 USD | €62.30 68.1 USD | €28.36B 31B USD | 29.97 | €2.01 2.2 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.08 — |
+0.63
|
$30.83B — | $9.38K — | $24.83 — | $25.19 — | $30.83B — | 9.79 | $2.56 — | ||
| Public Power Corporation S.A. 0MC5.IL | €17.06 18.65 USD |
+651.54
|
€27.27B 29.81B USD | €671.00 733.49 USD | €17.06 18.65 USD | €17.06 18.65 USD | €27.27B 29.81B USD | 33.45 | €0.51 0.56 USD | ||
| adidas AG 0OLD.IL | €152.35 166.54 USD |
-0.91
|
€27.23B 29.76B USD | €131.12K 143.33K USD | €150.35 164.35 USD | €154.35 168.73 USD | €27.23B 29.76B USD | 0 | -€0.65 -0.7 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.22 75.67 USD |
-1.56
|
€27.02B 29.54B USD | €2.07K 2.26K USD | €68.94 75.36 USD | €70.10 76.63 USD | €27.02B 29.54B USD | 21.76 | €3.18 3.48 USD | ||
| ASM International NV 0NX3.IL | €502.20 548.97 USD |
+2.9
|
€26.76B 29.25B USD | €15.94K 17.42K USD | €498.20 544.6 USD | €512.00 559.69 USD | €26.76B 29.25B USD | 40.36 | €12.44 13.6 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €26.98 29.5 USD |
-0.64
|
€26.56B 29.03B USD | €1.73M 1.89M USD | €26.80 29.3 USD | €27.32 29.86 USD | €26.56B 29.03B USD | 0 | -€2.94 -3.2 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.94 29.45 USD |
-0.92
|
€26.11B 28.55B USD | €21.07K 23.03K USD | €26.80 29.3 USD | €27.08 29.6 USD | €26.11B 28.55B USD | 12.08 | €2.23 2.44 USD | ||
| BYD Company Limited 0VSO.IL | €10.58 11.57 USD |
-70.29
|
€26.08B 28.51B USD | €3.24K 3.55K USD | €10.51 11.49 USD | €10.67 11.66 USD | €26.08B 28.51B USD | 9.98 | €1.06 1.16 USD | ||
| Stellantis N.V. 0QXR.IL | €8.20 8.96 USD |
-11.43
|
€25.97B 28.39B USD | €5.78M 6.31M USD | €8.17 8.93 USD | €8.60 9.4 USD | €25.97B 28.39B USD | 1.30 | €6.29 6.88 USD | ||
| Sika AG 0Z4C.IL | CHF 151.48 172.35 USD |
+0.65
|
CHF 24.94B 28.37B USD | CHF 177.10K 201.5K USD | CHF 149.75 170.38 USD | CHF 152.03 172.97 USD | CHF 24.94B 28.37B USD | 24.71 | CHF 6.13 6.97 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 860.70 979.29 USD |
+1.4
|
CHF 24.92B 28.35B USD | CHF 1.99K 2.26K USD | CHF 856.02 973.97 USD | CHF 863.00 981.91 USD | CHF 24.92B 28.35B USD | 18.74 | CHF 45.92 52.25 USD | ||
| BioNTech SE 0A3M.IL | $102.27 — |
+0.51
|
$28.13B — | $967.00 — | $100.71 — | $102.52 — | $28.13B — | 5.68 | $18.00 — | ||
| Prysmian S.p.A. 0NUX.IL | €84.20 92.04 USD |
-0.74
|
€25.32B 27.68B USD | €92.22K 100.81K USD | €84.00 91.82 USD | €87.58 95.74 USD | €25.32B 27.68B USD | 34.93 | €2.41 2.63 USD | ||
| Exor N.V. 0RKY.IL | €70.85 77.45 USD |
-1.01
|
€24.99B 27.32B USD | €14.71K 16.07K USD | €70.45 77.01 USD | €72.00 78.71 USD | €24.99B 27.32B USD | 4.46 | €15.88 17.36 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €26.97 29.48 USD |
+2.2
|
€24.51B 26.79B USD | €580.66K 634.74K USD | €26.75 29.24 USD | €27.36 29.91 USD | €24.51B 26.79B USD | 9.95 | €2.71 2.96 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 171.45 16.74 USD |
-1.92
|
SEK 273.76B 26.72B USD | SEK 155.61K 15.19K USD | SEK 170.75 16.67 USD | SEK 175.55 17.14 USD | SEK 273.76B 26.72B USD | 44.30 | SEK 3.87 0.38 USD | ||
| Vonovia SE 0QFT.IL | €26.09 28.52 USD |
-0.44
|
€23.65B 25.86B USD | €421.31K 460.54K USD | €25.90 28.31 USD | €26.24 28.68 USD | €23.65B 25.86B USD | 0 | -€8.02 -8.7 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.56 25.75 USD |
-0.28
|
€23.62B 25.81B USD | €15.34K 16.77K USD | €23.31 25.48 USD | €23.59 25.79 USD | €23.62B 25.81B USD | 0 | -€2.09 -2.2 USD | ||
| Geberit AG 0QQ2.IL | CHF 613.40 697.92 USD |
+0.49
|
CHF 22.56B 25.67B USD | CHF 20.78K 23.65K USD | CHF 610.00 694.05 USD | CHF 617.20 702.24 USD | CHF 22.56B 25.67B USD | 30.99 | CHF 19.79 22.52 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €293.20 320.51 USD |
+4.3
|
€22.89B 25.02B USD | €5.46K 5.96K USD | €285.20 311.76 USD | €298.00 325.75 USD | €22.89B 25.02B USD | 43.95 | €6.67 7.29 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €12.74 13.93 USD |
+358.77
|
€22.41B 24.5B USD | €30.50K 33.34K USD | €12.74 13.93 USD | €12.74 13.93 USD | €22.41B 24.5B USD | 10.52 | €1.21 1.32 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.78 100.33 USD |
+1.7
|
€22.27B 24.34B USD | €10.09K 11.03K USD | €90.72 99.17 USD | €91.98 100.55 USD | €22.27B 24.34B USD | 21.95 | €4.18 4.57 USD | ||
| Capgemini SE 0HAZ.IL | €127.43 139.29 USD |
-0.51
|
€22.20B 24.27B USD | €140.27K 153.33K USD | €127.00 138.83 USD | €129.45 141.51 USD | €22.20B 24.27B USD | 13.34 | €9.55 10.44 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 156.15 22.89 USD |
+3.04
|
DKK 164.45B 24.11B USD | DKK 156.12K 22.89K USD | DKK 153.75 22.54 USD | DKK 156.30 22.92 USD | DKK 164.45B 24.11B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €277.20 303.02 USD |
+0.95
|
€22.00B 24.05B USD | €1.08K 1.18K USD | €272.80 298.21 USD | €280.40 306.52 USD | €22.00B 24.05B USD | 28.37 | €9.77 10.68 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 124.45 12.15 USD |
+0.48
|
SEK 242.03B 23.62B USD | SEK 3.43M 334.68K USD | SEK 123.90 12.09 USD | SEK 124.85 12.19 USD | SEK 242.03B 23.62B USD | 9.13 | SEK 13.62 1.33 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.63 3.97 USD |
-0.21
|
€21.57B 23.57B USD | €818.40K 894.62K USD | €3.60 3.94 USD | €3.64 3.98 USD | €21.57B 23.57B USD | 13.95 | €0.26 0.28 USD | ||
| Tata Steel Limited TTST.IL | $19.00 — |
-1.3
|
$23.39B — | $7.00 — | $19.00 — | $19.45 — | $23.39B — | 118.75 | $0.16 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €186.65 204.03 USD |
+0.39
|
€21.33B 23.32B USD | €17.32K 18.94K USD | €185.50 202.78 USD | €187.68 205.15 USD | €21.33B 23.32B USD | 27.05 | €6.90 7.54 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.10 27.44 USD |
-0.2
|
€21.22B 23.19B USD | €4.01K 4.38K USD | €25.09 27.43 USD | €25.57 27.95 USD | €21.22B 23.19B USD | 0 | -€0.44 -0.4 USD | ||
| VERBUND AG 0NR1.IL | €63.00 68.87 USD |
-0.83
|
€20.90B 22.84B USD | €3.51K 3.84K USD | €62.93 68.79 USD | €63.35 69.25 USD | €20.90B 22.84B USD | 10.00 | €6.30 6.89 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €78.38 85.67 USD |
+1.98
|
€20.84B 22.78B USD | €23.21K 25.37K USD | €77.50 84.72 USD | €79.45 86.85 USD | €20.84B 22.78B USD | 30.14 | €2.60 2.84 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €82.56 90.25 USD |
-2.52
|
€20.68B 22.61B USD | €785.72K 858.89K USD | €82.20 89.86 USD | €85.44 93.4 USD | €20.68B 22.61B USD | 16.03 | €5.15 5.63 USD | ||
| Veolia Environnement SA 0NY8.IL | €28.49 31.14 USD |
-0.07
|
€20.59B 22.51B USD | €1.75M 1.91M USD | €28.40 31.05 USD | €28.80 31.48 USD | €20.59B 22.51B USD | 18.99 | €1.50 1.64 USD | ||
| Repsol, S.A. 0NQG.IL | €16.52 18.05 USD |
+0.92
|
€20.58B 22.5B USD | €5.32M 5.82M USD | €16.02 17.51 USD | €16.54 18.07 USD | €20.58B 22.5B USD | 7.18 | €2.30 2.51 USD | ||
| Tenaris S.A. 0HXB.IL | €17.42 19.04 USD |
-0.34
|
€20.57B 22.48B USD | €115.56K 126.32K USD | €17.42 19.04 USD | €17.76 19.41 USD | €20.57B 22.48B USD | 5.94 | €2.93 3.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||