Pagina di risultati 2 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 13.08K 1.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| UCB SA 0NZT.IL | €263.95 304.69 USD |
+0.51
|
€53.71B 61.99B USD | €255.00 294.36 USD | €263.80 304.51 USD | €265.00 305.9 USD | €53.71B 61.99B USD | 155.26 | €1.70 1.96 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €56.38 64.92 USD |
-4.45
|
€53.62B 61.9B USD | €3.69K 3.14K USD | €56.24 64.92 USD | €56.48 65.2 USD | €53.62B 61.9B USD | 11.59 | €4.85 5.6 USD | ||
| Rheinmetall AG 0NI1.IL | €1,208.40 1394.9 USD |
-0.33
|
€52.42B 60.51B USD | €456.00 526.38 USD | €1,199.20 1384.28 USD | €1,213.20 1400.44 USD | €52.42B 60.51B USD | 112.09 | €10.78 12.44 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 173.73 16.96 USD |
-0.36
|
SEK 618.35B 60.36B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 618.35B 60.36B USD | 11.60 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €110.75 127.84 USD |
-0.25
|
€51.49B 59.43B USD | €73.00 84.27 USD | €110.75 127.84 USD | €111.20 128.36 USD | €51.49B 59.43B USD | 14.42 | €7.68 8.87 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €48.04 55.45 USD |
+0.19
|
€51.40B 59.33B USD | €1.66K 1.12K USD | €47.71 55.07 USD | €48.06 55.48 USD | €51.40B 59.33B USD | 3.58 | €13.40 15.47 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.46 19 USD |
+0.12
|
€51.14B 59.04B USD | €4.52K 5.21K USD | €16.44 18.98 USD | €16.49 19.03 USD | €51.14B 59.04B USD | 9.09 | €1.81 2.09 USD | ||
| Volkswagen AG 0P6O.IL | €87.86 101.07 USD |
+0.43
|
€48.45B 55.92B USD | €544.00 427.1 USD | €87.42 100.91 USD | €87.80 101.35 USD | €48.45B 55.92B USD | 3.15 | €27.79 32.08 USD | ||
| Thales S.A. 0IW5.IL | €231.50 267.23 USD |
+0.26
|
€48.26B 55.71B USD | €0.00 0 USD | €231.50 267.23 USD | €231.50 267.23 USD | €48.26B 55.71B USD | 41.48 | €5.58 6.44 USD | ||
| DSV A/S 0JN9.IL | DKK 1,540.00 225.8 USD |
-1.57
|
DKK 378.90B 55.55B USD | DKK 1.08K 158.2 USD | DKK 1,533.50 224.84 USD | DKK 1,553.50 227.78 USD | DKK 378.90B 55.55B USD | 23.13 | DKK 66.57 9.76 USD | ||
| Holcim AG 0QKY.IL | CHF 71.62 91.58 USD |
+0.9
|
CHF 43.78B 54.91B USD | CHF 17.06K 0 USD | CHF 73.02 91.58 USD | CHF 73.02 91.58 USD | CHF 43.78B 54.91B USD | 12.69 | CHF 5.75 7.21 USD | ||
| ASM International NV 0NX3.IL | €890.00 1026.67 USD |
+0.35
|
€47.39B 54.71B USD | €485.00 343.99 USD | €886.20 1022.97 USD | €897.20 1035.67 USD | €47.39B 54.71B USD | 71.49 | €12.44 14.36 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €69.50 79.88 USD |
-0.72
|
€47.17B 54.45B USD | €28.00 28.86 USD | €68.95 79.59 USD | €69.20 79.88 USD | €47.17B 54.45B USD | 3.91 | €17.67 20.4 USD | ||
| Orange S.A. 0OQV.IL | €17.63 20.35 USD |
-0.63
|
€47.01B 54.26B USD | €67.00 77.34 USD | €17.61 20.33 USD | €17.63 20.35 USD | €47.01B 54.26B USD | 28.90 | €0.61 0.7 USD | ||
| Deutsche Börse AG 0H3T.IL | €245.60 283.5 USD |
+0.22
|
€46.95B 54.19B USD | €63.00 72.72 USD | €245.60 283.5 USD | €246.40 284.43 USD | €46.95B 54.19B USD | 27.44 | €8.95 10.33 USD | ||
| E.ON SE 0MPP.IL | €17.98 20.75 USD |
-0.36
|
€46.94B 54.19B USD | €335.00 386.7 USD | €17.94 20.7 USD | €17.99 20.77 USD | €46.94B 54.19B USD | 99.86 | €0.18 0.21 USD | ||
| Commerzbank AG 0RLW.IL | €37.08 42.8 USD |
+0.67
|
€45.99B 53.08B USD | €7.81K 9.02K USD | €36.80 42.48 USD | €37.10 42.83 USD | €45.99B 53.08B USD | 22.74 | €1.63 1.88 USD | ||
| argenx SE 0QW0.IL | €768.80 887.45 USD |
+1.05
|
€45.23B 52.21B USD | €13.00 15.01 USD | €765.20 883.3 USD | €768.80 887.45 USD | €45.23B 52.21B USD | 0 | -€6.55 -7.5 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €69.38 79.63 USD |
+0.13
|
€43.72B 50.47B USD | €829.00 955.79 USD | €68.96 79.6 USD | €69.42 80.13 USD | €43.72B 50.47B USD | 3.90 | €17.67 20.4 USD | ||
| BASF SE 0BFA.IL | €48.37 56.22 USD |
+0.21
|
€43.47B 50.18B USD | €547.00 626.8 USD | €48.28 55.73 USD | €48.71 56.22 USD | €43.47B 50.18B USD | 194.81 | €0.25 0.29 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 370.95 36.21 USD |
-0.59
|
SEK 506.11B 49.4B USD | SEK 1.40K 136.27 USD | SEK 369.00 36.02 USD | SEK 370.95 36.21 USD | SEK 506.11B 49.4B USD | 33.35 | SEK 11.12 1.09 USD | ||
| Prysmian S.p.A. 0NUX.IL | €142.00 163.92 USD |
+0.09
|
€42.71B 49.3B USD | €2.21K 2.55K USD | €139.45 160.97 USD | €145.05 167.44 USD | €42.71B 49.3B USD | 58.92 | €2.41 2.78 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €55.80 64.41 USD |
+0.14
|
€42.62B 49.2B USD | €207.00 238.95 USD | €55.70 64.3 USD | €55.94 64.57 USD | €42.62B 49.2B USD | 15.54 | €3.59 4.14 USD | ||
| Danone S.A. 0KFX.IL | €66.08 76.28 USD |
+1.51
|
€42.41B 48.96B USD | €7.62K 8.79K USD | €65.60 75.72 USD | €66.08 76.28 USD | €42.41B 48.96B USD | 32.39 | €2.04 2.35 USD | ||
| Volkswagen AG 0P6N.IL | €89.25 103.08 USD |
+0.28
|
€42.01B 48.5B USD | €144.00 13.91K USD | €0.00 0 USD | €0.00 0 USD | €42.01B 48.5B USD | 3.13 | €28.46 32.85 USD | ||
| Erste Group Bank AG 0MJK.IL | €103.00 119.59 USD |
+0.68
|
€41.79B 48.24B USD | €7.00 4.62 USD | €103.00 118.9 USD | €103.80 119.82 USD | €41.79B 48.24B USD | 15.93 | €6.50 7.5 USD | ||
| Sea Limited 0A3T.IL | $83.82 — |
+0.38
|
$47.67B — | $70.00 — | $83.82 — | $84.11 — | $47.67B — | 194.93 | $0.43 — | ||
| Endesa, S.A. 0N9G.IL | €37.11 42.84 USD |
+0.99
|
€40.66B 46.93B USD | €1.49K 1.72K USD | €36.97 42.68 USD | €37.11 42.84 USD | €40.66B 46.93B USD | 15.72 | €2.36 2.72 USD | ||
| Heineken N.V. 0O26.IL | €69.10 79.76 USD |
+4.36
|
€40.13B 46.33B USD | €490.00 565.62 USD | €67.50 77.92 USD | €69.14 79.81 USD | €40.13B 46.33B USD | 15.38 | €4.49 5.18 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $33.17 — |
-0.09
|
$45.87B — | $0.00 — | $33.17 — | $33.17 — | $45.87B — | 0 | -$1.90 — | ||
| Legrand SA 0MW7.IL | €135.75 156.7 USD |
-2.46
|
€38.04B 43.91B USD | €359.00 414.41 USD | €135.75 156.7 USD | €138.90 160.34 USD | €38.04B 43.91B USD | 33.02 | €4.11 4.74 USD | ||
| DNB Bank ASA 0O84.IL | NOK 286.20 27.45 USD |
-0.04
|
NOK 454.25B 43.58B USD | NOK 259.00 24.85 USD | NOK 286.20 27.45 USD | NOK 286.20 27.45 USD | NOK 454.25B 43.58B USD | 12.55 | NOK 22.80 2.19 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €26.78 30.91 USD |
-0.91
|
€37.25B 43B USD | €13.90K 16.05K USD | €26.31 30.37 USD | €27.36 31.58 USD | €37.25B 43B USD | 20.92 | €1.28 1.48 USD | ||
| Swisscom AG 0QKI.IL | CHF 647.92 812.65 USD |
+0.22
|
CHF 34.01B 42.66B USD | CHF 0.00 0 USD | CHF 647.92 812.65 USD | CHF 647.92 812.65 USD | CHF 34.01B 42.66B USD | 20.14 | CHF 32.17 40.35 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €464.40 536.07 USD |
+0.24
|
€36.25B 41.85B USD | €66.00 76.19 USD | €455.20 525.45 USD | €464.40 536.07 USD | €36.25B 41.85B USD | 69.62 | €6.67 7.7 USD | ||
| Block, Inc. 0L95.IL | $68.26 — |
+1.22
|
$41.84B — | $25.00 — | $68.02 — | $68.26 — | $41.84B — | 0 | -$0.41 — | ||
| Heidelberg Materials AG 0MG2.IL | €174.55 201.49 USD |
+0.34
|
€36.19B 41.77B USD | €79.00 90.04 USD | €173.60 200.39 USD | €174.55 201.49 USD | €36.19B 41.77B USD | 17.81 | €9.80 11.31 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 328.00 48.09 USD |
-1.37
|
DKK 283.97B 41.64B USD | DKK 24.98K 3.66K USD | DKK 327.90 48.08 USD | DKK 328.50 48.17 USD | DKK 283.97B 41.64B USD | 643.13 | DKK 0.51 0.07 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €22.08 25.49 USD |
+112.94
|
€35.30B 40.74B USD | €0.00 0 USD | €22.08 25.49 USD | €22.08 25.49 USD | €35.30B 40.74B USD | 43.29 | €0.51 0.59 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.67 41.18 USD |
+0.17
|
€35.11B 40.52B USD | €691.00 797.65 USD | €35.42 40.89 USD | €35.92 41.46 USD | €35.11B 40.52B USD | 0 | -€2.94 -3.3 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.64 41.14 USD |
+1.38
|
€34.39B 39.7B USD | €1.10K 1.27K USD | €35.64 41.14 USD | €35.88 41.42 USD | €34.39B 39.7B USD | 14.48 | €2.46 2.84 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 112.55 10.99 USD |
+0.96
|
SEK 404.52B 39.49B USD | SEK 2.27K 221.09 USD | SEK 111.55 10.89 USD | SEK 112.80 11.01 USD | SEK 404.52B 39.49B USD | 31.26 | SEK 3.60 0.35 USD | ||
| Kering SA 0IIH.IL | €258.05 297.88 USD |
+0.86
|
€33.78B 38.99B USD | €1.00 1.15 USD | €256.75 296.38 USD | €258.05 297.88 USD | €33.78B 38.99B USD | 9.28 | €27.80 32.09 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,145.00 3954.6 USD |
+0.11
|
CHF 30.26B 37.95B USD | CHF 9.00 3.76 USD | CHF 3,151.00 3952.09 USD | CHF 3,155.00 3957.11 USD | CHF 30.26B 37.95B USD | 33.70 | CHF 93.55 117.33 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 330.95 32.3 USD |
+0.5
|
SEK 383.72B 37.46B USD | SEK 1.76K 171.7 USD | SEK 330.90 32.3 USD | SEK 331.60 32.37 USD | SEK 383.72B 37.46B USD | 27.10 | SEK 12.21 1.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.45 17.91 USD |
+0.19
|
SEK 379.72B 37.07B USD | SEK 911.00 88.92 USD | SEK 182.70 17.83 USD | SEK 183.45 17.91 USD | SEK 379.72B 37.07B USD | 11.50 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 335.50 32.75 USD |
-0.03
|
SEK 377.37B 36.84B USD | SEK 272.00 26.55 USD | SEK 335.50 32.75 USD | SEK 335.50 32.75 USD | SEK 377.37B 36.84B USD | 12.78 | SEK 26.24 2.56 USD | ||
| Alcon Inc. 0A0D.IL | CHF 54.20 67.98 USD |
+2.87
|
CHF 29.12B 36.52B USD | CHF 226.00 283.46 USD | CHF 54.20 67.98 USD | CHF 54.50 68.36 USD | CHF 29.12B 36.52B USD | 83.38 | CHF 0.65 0.82 USD | ||
| Tenaris S.A. 0HXB.IL | €26.55 30.65 USD |
-0.08
|
€31.34B 36.18B USD | €6.21K 7.17K USD | €26.52 30.61 USD | €26.61 30.72 USD | €31.34B 36.18B USD | 9.06 | €2.93 3.38 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €116.45 134.42 USD |
-0.51
|
€30.96B 35.74B USD | €704.00 812.65 USD | €114.90 132.63 USD | €118.00 136.21 USD | €30.96B 35.74B USD | 44.78 | €2.60 3 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 264.00 331.12 USD |
+0.11
|
CHF 28.34B 35.54B USD | CHF 246.00 308.54 USD | CHF 264.00 331.12 USD | CHF 264.00 331.12 USD | CHF 28.34B 35.54B USD | 37.07 | CHF 7.12 8.93 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.40 38.55 USD |
+0.04
|
€30.36B 35.04B USD | €35.00 40.4 USD | €33.40 38.55 USD | €33.58 38.76 USD | €30.36B 35.04B USD | 12.32 | €2.71 3.13 USD | ||
| adidas AG 0OLD.IL | €168.40 195.2 USD |
+0.12
|
€30.22B 34.89B USD | €848.00 674.13 USD | €169.10 195.2 USD | €170.95 197.33 USD | €30.22B 34.89B USD | 0 | -€0.65 -0.7 USD | ||
| Repsol, S.A. 0NQG.IL | €22.69 26.19 USD |
+0.22
|
€28.28B 32.64B USD | €1.26K 1.45K USD | €22.28 25.72 USD | €22.77 26.28 USD | €28.28B 32.64B USD | 9.86 | €2.30 2.65 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €29.30 33.36 USD |
+1.38
|
€28.01B 32.34B USD | €300.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €28.01B 32.34B USD | 12.95 | €2.23 2.57 USD | ||
| Hannover Rück SE 0M9A.IL | €228.00 263.19 USD |
+0.09
|
€27.82B 32.11B USD | €307.00 354.38 USD | €227.80 262.96 USD | €228.40 263.65 USD | €27.82B 32.11B USD | 18.06 | €12.62 14.57 USD | ||
| Adyen N.V. 0YP5.IL | €830.00 958.1 USD |
+0.05
|
€27.71B 31.99B USD | €81.00 93.5 USD | €827.40 955.1 USD | €831.00 959.25 USD | €27.71B 31.99B USD | 46.73 | €17.76 20.5 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.00 72.72 USD |
-0.94
|
€27.54B 31.8B USD | €3.00 3.46 USD | €63.00 72.72 USD | €63.40 73.18 USD | €27.54B 31.8B USD | 19.93 | €3.16 3.65 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$34.66 25.72 USD |
-1.6
|
CA$42.55B 31.57B USD | CA$0.00 0 USD | CA$34.66 25.72 USD | CA$34.66 25.72 USD | CA$42.55B 31.57B USD | 157.54 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 150.75 189.08 USD |
+0.4
|
CHF 24.82B 31.13B USD | CHF 269.00 337.39 USD | CHF 150.65 188.95 USD | CHF 152.00 190.64 USD | CHF 24.82B 31.13B USD | 24.59 | CHF 6.13 7.69 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.66 79.26 USD |
+0.51
|
€26.80B 30.94B USD | €225.00 259.73 USD | €67.94 78.43 USD | €68.66 79.26 USD | €26.80B 30.94B USD | 21.59 | €3.18 3.67 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 847.80 1063.34 USD |
+1.16
|
CHF 24.54B 30.78B USD | CHF 7.00 8.78 USD | CHF 844.60 1059.33 USD | CHF 849.00 1064.84 USD | CHF 24.54B 30.78B USD | 18.46 | CHF 45.92 57.59 USD | ||
| KONE Oyj 0II2.IL | €49.93 57.64 USD |
-1.29
|
€26.66B 30.77B USD | €636.00 734.16 USD | €49.85 57.54 USD | €50.06 57.79 USD | €26.66B 30.77B USD | 28.20 | €1.77 2.04 USD | ||
| Talanx AG 0QA8.IL | €99.33 114.65 USD |
+0.1
|
€26.57B 30.67B USD | €710.00 819.58 USD | €99.20 114.51 USD | €99.65 115.03 USD | €26.57B 30.67B USD | 19.17 | €5.18 5.98 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.32 22.3 USD |
-2.62
|
€26.28B 30.34B USD | €85.00 98.12 USD | €19.32 22.3 USD | €20.06 23.16 USD | €26.28B 30.34B USD | 25.09 | €0.77 0.89 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 190.70 239.18 USD |
-0.33
|
CHF 23.85B 29.92B USD | CHF 1.00 1.25 USD | CHF 190.00 238.3 USD | CHF 191.00 239.56 USD | CHF 23.85B 29.92B USD | 11.62 | CHF 16.40 20.57 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €14.72 16.99 USD |
+429.89
|
€25.88B 29.88B USD | €5.35K 6.18K USD | €14.72 16.99 USD | €14.72 16.99 USD | €25.88B 29.88B USD | 12.16 | €1.21 1.4 USD | ||
| The Kraft Heinz Company 0JRV.IL | $23.75 — |
+1.28
|
$29.19B — | $1.00 — | $23.51 — | $23.75 — | $29.19B — | 9.27 | $2.56 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Veolia Environnement SA 0NY8.IL | €34.23 39.51 USD |
-0.22
|
€24.74B 28.55B USD | €381.00 439.8 USD | €34.21 39.49 USD | €34.30 39.59 USD | €24.74B 28.55B USD | 22.82 | €1.50 1.73 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €52.54 60.65 USD |
-0.27
|
€24.73B 28.55B USD | €446.00 514.83 USD | €51.24 59.15 USD | €52.54 60.65 USD | €24.73B 28.55B USD | 26.13 | €2.01 2.32 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.57 43.37 USD |
+0.2
|
€24.71B 28.52B USD | €32.00 36.94 USD | €37.39 43.16 USD | €37.57 43.37 USD | €24.71B 28.52B USD | 20.75 | €1.81 2.09 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €287.00 331.29 USD |
+0.02
|
€24.11B 27.83B USD | €4.53K 4.28K USD | €285.50 329.56 USD | €288.60 333.14 USD | €24.11B 27.83B USD | 125.87 | €2.28 2.63 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.39 32.77 USD |
+0.23
|
€24.00B 27.7B USD | €2.00 2.31 USD | €28.36 32.74 USD | €28.39 32.77 USD | €24.00B 27.7B USD | 0 | -€0.44 -0.5 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €25.12 29 USD |
+0.24
|
€23.77B 27.44B USD | €5.01K 5.78K USD | €24.62 28.42 USD | €25.65 29.61 USD | €23.77B 27.44B USD | 20.76 | €1.21 1.4 USD | ||
| Neste Oyj 0O46.IL | €28.06 32.38 USD |
-0.05
|
€23.72B 27.38B USD | €1.33K 1.53K USD | €27.74 32.02 USD | €28.11 32.45 USD | €23.72B 27.38B USD | 18.82 | €1.49 1.72 USD | ||
| BYD Company Limited 0VSO.IL | €9.56 11.03 USD |
-73.16
|
€23.56B 27.2B USD | €1.31K 1.51K USD | €9.48 10.94 USD | €9.56 11.03 USD | €23.56B 27.2B USD | 9.01 | €1.06 1.22 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €296.20 341.91 USD |
-2.5
|
€23.51B 27.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.51B 27.14B USD | 30.31 | €9.77 11.28 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.88 4.48 USD |
-0.32
|
€23.06B 26.62B USD | €175.57K 202.66K USD | €0.00 0 USD | €0.00 0 USD | €23.06B 26.62B USD | 14.92 | €0.26 0.3 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.95 26.49 USD |
+0.44
|
€23.01B 26.56B USD | €459.00 529.84 USD | €22.87 26.4 USD | €23.00 26.55 USD | €23.01B 26.56B USD | 0 | -€2.09 -2.4 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 168.05 16.4 USD |
+0.3
|
SEK 268.33B 26.19B USD | SEK 1.72K 167.89 USD | SEK 168.05 16.4 USD | SEK 168.20 16.42 USD | SEK 268.33B 26.19B USD | 43.42 | SEK 3.87 0.38 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €34.91 40.3 USD |
-1.51
|
€22.61B 26.1B USD | €6.00 6.93 USD | €34.91 40.3 USD | €34.91 40.3 USD | €22.61B 26.1B USD | 183.73 | €0.19 0.22 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 166.90 24.47 USD |
-1.33
|
DKK 175.77B 25.77B USD | DKK 1.91K 280.19 USD | DKK 166.80 24.46 USD | DKK 168.15 24.65 USD | DKK 175.77B 25.77B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.76 102.46 USD |
+0.06
|
€22.23B 25.67B USD | €212.00 244.72 USD | €88.76 102.46 USD | €89.26 103.04 USD | €22.23B 25.67B USD | 17.23 | €5.15 5.94 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.30 13.11 USD |
-0.24
|
SEK 261.18B 25.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 261.18B 25.49B USD | 9.86 | SEK 13.62 1.33 USD | ||
| Snam S.p.A. 0NQP.IL | €6.32 7.29 USD |
+0.21
|
€21.44B 24.75B USD | €9.00 10.39 USD | €6.29 7.26 USD | €6.32 7.29 USD | €21.44B 24.75B USD | 31.58 | €0.20 0.23 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 110.93 10.64 USD |
-3.44
|
NOK 256.32B 24.59B USD | NOK 11.19K 1.07K USD | NOK 110.68 10.62 USD | NOK 113.00 10.84 USD | NOK 256.32B 24.59B USD | 16.68 | NOK 6.65 0.64 USD | ||
| VAT Group AG 0RFL.IL | CHF 618.00 775.12 USD |
-0.39
|
CHF 19.21B 24.09B USD | CHF 1.00 1.25 USD | CHF 610.00 765.08 USD | CHF 618.00 775.12 USD | CHF 19.21B 24.09B USD | 78.82 | CHF 7.84 9.83 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.96 10.34 USD |
+40.69
|
€20.69B 23.89B USD | €0.00 0 USD | €8.96 10.34 USD | €8.96 10.34 USD | €20.69B 23.89B USD | 19.06 | €0.47 0.54 USD | ||
| BioNTech SE 0A3M.IL | $86.49 — |
+1.78
|
$23.79B — | $0.00 — | $86.49 — | $86.49 — | $23.79B — | 4.80 | $18.00 — | ||
| Banco BPM S.p.A. 0RLA.IL | €13.66 15.76 USD |
+0.66
|
€20.59B 23.77B USD | €30.16K 34.81K USD | €13.37 15.43 USD | €13.66 15.76 USD | €20.59B 23.77B USD | 21.33 | €0.64 0.74 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €179.80 207.55 USD |
+0.47
|
€20.55B 23.72B USD | €71.00 81.96 USD | €179.00 206.63 USD | €180.40 208.24 USD | €20.55B 23.72B USD | 26.05 | €6.90 7.96 USD | ||
| NN Group N.V. 0QVV.IL | €71.90 83 USD |
+0.55
|
€20.40B 23.55B USD | €543.00 626.8 USD | €71.86 82.95 USD | €72.02 83.14 USD | €20.40B 23.55B USD | 52.86 | €1.36 1.57 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €58.05 67.01 USD |
-0.68
|
€20.31B 23.45B USD | €21.00 24.24 USD | €58.05 67.01 USD | €58.60 67.64 USD | €20.31B 23.45B USD | 10.27 | €5.65 6.52 USD | ||
| Terna S.p.A. 0LBM.IL | €10.12 11.68 USD |
-0.43
|
€20.29B 23.42B USD | €1.93K 2.23K USD | €9.92 11.46 USD | €10.12 11.68 USD | €20.29B 23.42B USD | 22.98 | €0.44 0.51 USD | ||
| Geberit AG 0QQ2.IL | CHF 507.20 636.15 USD |
-0.6
|
CHF 18.66B 23.4B USD | CHF 1.21K 1.51K USD | CHF 507.20 636.15 USD | CHF 509.60 639.16 USD | CHF 18.66B 23.4B USD | 25.62 | CHF 19.79 24.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||