Pagina di risultati 2 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $112.48 122.95 USD |
-2.32
|
$52.03B 56.87B USD | $1.8K 1.97K USD | $112.1 122.54 USD | $114.7 125.38 USD | $52.03B 56.87B USD | 15.88 | $7.08 7.74 USD | |
| Thales S.A. 0IW5.IL | $247.85 270.93 USD |
-1.12
|
$51.67B 56.48B USD | $115.28K 126.02K USD | $243.7 266.4 USD | $248.8 271.97 USD | $51.67B 56.48B USD | 44.41 | $5.58 6.1 USD | |
| Deutsche Börse AG 0H3T.IL | $270.1 295.26 USD |
-1.28
|
$51.63B 56.44B USD | $68.17K 74.52K USD | $268.4 293.4 USD | $271.5 296.79 USD | $51.63B 56.44B USD | 30.17 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.38 33.2 USD |
-1.44
|
$50.91B 55.65B USD | $5.5M 6.01M USD | $30.14 32.95 USD | $30.44 33.28 USD | $50.91B 55.65B USD | 11.37 | $2.67 2.92 USD | |
| Deutsche Post AG 0H3Q.IL | $40.54 44.32 USD |
-1.17
|
$49.57B 54.18B USD | $66 72.15 USD | $40.12 43.86 USD | $40.71 44.5 USD | $49.57B 54.18B USD | 11.45 | $3.54 3.87 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $6.5K — | $63.14 — | $64.82 — | $54.08B — | 0 | -$0.41 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.91 17.39 USD |
-1.33
|
$49.42B 54.02B USD | $200K 218.63K USD | $15.83 17.3 USD | $16.07 17.56 USD | $49.42B 54.02B USD | 8.78 | $1.81 1.98 USD | |
| Volkswagen AG 0P6O.IL | $88.72 96.98 USD |
-0.92
|
$49.09B 53.66B USD | $44 48.1 USD | $88.38 96.61 USD | $89.82 98.19 USD | $49.09B 53.66B USD | 3.19 | $27.79 30.38 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $698.75 763.83 USD |
-1.38
|
$49.01B 53.57B USD | $23 25.14 USD | $695.5 760.28 USD | $698 763.01 USD | $49.01B 53.57B USD | 35.98 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $261.05 25.48 USD |
-1.12
|
$546.79B 53.37B USD | $9.42K 919.12 USD | $260.7 25.45 USD | $264.4 25.81 USD | $546.79B 53.37B USD | 11.95 | $21.83 2.13 USD | |
| Schlumberger Limited 0SCL.IL | $36.45 — |
+1.89
|
$52.79B — | $690 — | $35.92 — | $36.55 — | $52.79B — | 13.35 | $2.73 — | |
| AB Volvo (publ) 0MHW.IL | $262.5 25.62 USD |
-0.38
|
$540.71B 52.78B USD | $12.91K 1.26K USD | $261.2 25.5 USD | $264.3 25.8 USD | $540.71B 52.78B USD | 12.51 | $20.97 2.05 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.96 26.19 USD |
-1.92
|
$47.74B 52.18B USD | $20.35M 22.25M USD | $23.87 26.09 USD | $24.27 26.53 USD | $47.74B 52.18B USD | 8.64 | $2.77 3.03 USD | |
| Viridien Société anonyme 0RI9.IL | $63.7 69.63 USD |
+1.76
|
$47.7B 52.15B USD | $3.11K 3.39K USD | $62.95 68.81 USD | $64.05 70.02 USD | $47.7B 52.15B USD | 187.35 | $0.34 0.37 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.4 75.86 USD |
-1.1
|
$47.31B 51.71B USD | $79 86.36 USD | $68.7 75.1 USD | $70.05 76.57 USD | $47.31B 51.71B USD | 3.92 | $17.67 19.32 USD | |
| Engie SA 0LD0.IL | $19.52 21.34 USD |
-1.45
|
$47.26B 51.66B USD | $1.11M 1.21M USD | $19.29 21.08 USD | $19.63 21.45 USD | $47.26B 51.66B USD | 0 | -$3.2 -3.4 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.48 80.32 USD |
-1.02
|
$46.57B 50.91B USD | $14.6M 15.96M USD | $73.18 80 USD | $74.4 81.33 USD | $46.57B 50.91B USD | 4.15 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Danone S.A. 0KFX.IL | $71.72 78.4 USD |
-1.01
|
$46.03B 50.32B USD | $1.59M 1.74M USD | $71.38 78.03 USD | $72 78.71 USD | $46.03B 50.32B USD | 35.15 | $2.04 2.23 USD | |
| Eni S.p.A. 0N9S.IL | $14.03 15.34 USD |
+0.29
|
$45.81B 50.08B USD | $472.56K 516.57K USD | $13.99 15.3 USD | $14.17 15.49 USD | $45.81B 50.08B USD | 5.27 | $2.66 2.91 USD | |
| Infineon Technologies AG 0KED.IL | $34.99 38.24 USD |
-1.97
|
$45.61B 49.86B USD | $2.88K 3.15K USD | $34.65 37.88 USD | $35.41 38.7 USD | $45.61B 49.86B USD | 15.34 | $2.28 2.49 USD | |
| Heineken N.V. 0O26.IL | $75.47 82.5 USD |
-3.08
|
$43.83B 47.92B USD | $4.82K 5.27K USD | $75.18 82.18 USD | $75.92 82.99 USD | $43.83B 47.92B USD | 16.80 | $4.49 4.91 USD | |
| Nordea Bank Abp 0N4T.IL | $137.03 13.38 USD |
+0.46
|
$487.72B 47.61B USD | $120.66K 11.78K USD | $136 13.28 USD | $137.3 13.4 USD | $487.72B 47.61B USD | 9.15 | $14.97 1.46 USD | |
| Swiss Re AG 0QL6.IL | $134.63 153.17 USD |
-1.19
|
$41.4B 47.11B USD | $46.2K 52.57K USD | $134.35 152.86 USD | $136.43 155.22 USD | $41.4B 47.11B USD | 94.14 | $1.43 1.63 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.67 34.62 USD |
-1.19
|
$43.08B 47.1B USD | $66 72.15 USD | $31.62 34.56 USD | $32.01 34.99 USD | $43.08B 47.1B USD | 41.12 | $0.77 0.84 USD | |
| Volkswagen AG 0P6N.IL | $90.53 98.96 USD |
-0.17
|
$42.59B 46.56B USD | $1.62K 1.77K USD | $89.75 98.11 USD | $91.4 99.91 USD | $42.59B 46.56B USD | 3.18 | $28.46 31.11 USD | |
| Newmont Corporation 0R28.IL | $58.3 — |
+2.46
|
$46.34B — | $69 — | $57.96 — | $58.63 — | $46.34B — | 0 | -$0.98 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.09 52.57 USD |
-3.54
|
$42.01B 45.92B USD | $7.74K 8.47K USD | $48.23 52.72 USD | $49.82 54.46 USD | $42.01B 45.92B USD | 10.38 | $4.63 5.06 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.8 — |
-0.85
|
$44.16B — | $37.93K — | $34.6 — | $34.8 — | $44.16B — | 27.83 | $1.25 — | |
| E.ON SE 0MPP.IL | $15.29 16.71 USD |
-0.36
|
$39.92B 43.64B USD | $858 937.91 USD | $15.16 16.57 USD | $15.46 16.89 USD | $39.92B 43.64B USD | 84.91 | $0.18 0.2 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| KBC Group NV 0EYG.IL | $85.12 93.05 USD |
-0.46
|
$39.57B 43.26B USD | $110K 120.24K USD | $0 0 USD | $0 0 USD | $39.57B 43.26B USD | 11.08 | $7.68 8.4 USD | |
| Vale S.A. 0LBF.IL | $9.65 — |
-1.03
|
$43.15B — | $1 — | $9.7 — | $9.7 — | $43.15B — | 4.10 | $2.35 — | |
| Axis Bank Limited AXB.IL | $69.9 — |
-0.99
|
$42.85B — | $27.05K — | $69.6 — | $70.25 — | $42.85B — | 28.64 | $2.44 — | |
| Alcon Inc. 0A0D.IL | $69.81 79.43 USD |
-1.27
|
$37.5B 42.67B USD | $1.19K 1.35K USD | $0 0 USD | $0 0 USD | $37.5B 42.67B USD | 107.40 | $0.65 0.74 USD | |
| DNB Bank ASA 0O84.IL | $279.26 26.79 USD |
-0.93
|
$443.24B 42.52B USD | $30.38K 2.91K USD | $278.2 26.69 USD | $281.9 27.04 USD | $443.24B 42.52B USD | 12.24 | $22.8 2.19 USD | |
| BASF SE 0BFA.IL | $42.59 46.56 USD |
+0.95
|
$38.01B 41.55B USD | $1.65M 1.81M USD | $0 0 USD | $0 0 USD | $38.01B 41.55B USD | 170.36 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.6 195.23 USD |
-0.31
|
$37.02B 40.47B USD | $1.13M 1.23M USD | $175.75 192.12 USD | $179.65 196.38 USD | $37.02B 40.47B USD | 18.22 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $215.45 245.14 USD |
+1.44
|
$35.47B 40.36B USD | $514.8K 585.73K USD | $212 241.21 USD | $218.1 248.15 USD | $35.47B 40.36B USD | 35.14 | $6.13 6.97 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $232.2 253.83 USD |
+0.3
|
$36.15B 39.52B USD | $264 288.59 USD | $231.17 252.7 USD | $233 254.7 USD | $36.15B 39.52B USD | 28.80 | $8.06 8.81 USD | |
| adidas AG 0OLD.IL | $197.55 215.95 USD |
-1.77
|
$35.31B 38.6B USD | $26.69K 29.17K USD | $196.9 215.24 USD | $200.7 219.39 USD | $35.31B 38.6B USD | 0 | -$0.65 -0.7 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $144.68 158.15 USD |
-1.3
|
$35.1B 38.37B USD | $3.15K 3.44K USD | $142.6 155.88 USD | $144.75 158.23 USD | $35.1B 38.37B USD | 34.61 | $4.18 4.57 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.55 38.86 USD |
-0.71
|
$34.3B 37.49B USD | $24.33K 26.6K USD | $35.37 38.66 USD | $35.61 38.92 USD | $34.3B 37.49B USD | 14.44 | $2.46 2.69 USD | |
| Commerzbank AG 0RLW.IL | $27.59 30.16 USD |
-3.53
|
$34.22B 37.4B USD | $30.54K 33.38K USD | $27.41 29.96 USD | $28.58 31.24 USD | $34.22B 37.4B USD | 16.92 | $1.63 1.78 USD | |
| Orange S.A. 0OQV.IL | $12.71 13.89 USD |
-0.55
|
$33.88B 37.04B USD | $39M 42.63M USD | $12.52 13.68 USD | $12.75 13.93 USD | $33.88B 37.04B USD | 20.83 | $0.61 0.67 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.63 77.21 USD |
-2.46
|
$33.25B 36.35B USD | $264 288.59 USD | $69 75.43 USD | $70.62 77.2 USD | $33.25B 36.35B USD | 35.13 | $2.01 2.2 USD | |
| Schindler Holding AG 0QO1.IL | $293.6 334.05 USD |
-1.14
|
$31.52B 35.86B USD | $920 1.05K USD | $290.2 330.19 USD | $294.2 334.74 USD | $31.52B 35.86B USD | 41.23 | $7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | $268 292.96 USD |
-0.59
|
$32.7B 35.74B USD | $240 262.35 USD | $266.4 291.21 USD | $268.9 293.94 USD | $32.7B 35.74B USD | 21.23 | $12.62 13.8 USD | |
| UCB SA 0NZT.IL | $158.75 173.54 USD |
-2.19
|
$32.3B 35.31B USD | $1.19K 1.3K USD | $158.25 172.99 USD | $162.9 178.07 USD | $32.3B 35.31B USD | 93.38 | $1.7 1.86 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $302.05 29.48 USD |
-0.97
|
$350.21B 34.19B USD | $57.9K 5.65K USD | $299.2 29.21 USD | $302.7 29.55 USD | $350.21B 34.19B USD | 24.73 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $5.38K 5.88K USD | $44.04 48.14 USD | $45.25 49.46 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $111.15 121.5 USD |
-0.65
|
$31.15B 34.05B USD | $22 24.05 USD | $110.25 120.52 USD | $111.6 121.99 USD | $31.15B 34.05B USD | 27.04 | $4.11 4.49 USD | |
| Swisscom AG 0QKI.IL | $552.25 628.34 USD |
-0.9
|
$28.99B 32.99B USD | $3.1K 3.53K USD | $551.5 627.49 USD | $556.03 632.64 USD | $28.99B 32.99B USD | 17.16 | $32.17 36.6 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.18 15.93 USD |
-0.84
|
$337.75B 32.97B USD | $4.11K 401.58 USD | $162.03 15.82 USD | $163.55 15.96 USD | $337.75B 32.97B USD | 10.23 | $15.94 1.56 USD | |
| KONE Oyj 0II2.IL | $56.22 61.46 USD |
-0.78
|
$30.02B 32.81B USD | $2.22K 2.43K USD | $55.58 60.76 USD | $56.38 61.63 USD | $30.02B 32.81B USD | 31.76 | $1.77 1.93 USD | |
| Danske Bank A/S 0NVC.IL | $258.45 37.89 USD |
-0.92
|
$223.76B 32.81B USD | $39.27K 5.76K USD | $255.9 37.52 USD | $260 38.12 USD | $223.76B 32.81B USD | 506.76 | $0.51 0.07 USD | |
| Endesa, S.A. 0N9G.IL | $26.73 29.21 USD |
-0.41
|
$29.28B 32.01B USD | $16.46K 17.99K USD | $26.64 29.12 USD | $26.89 29.39 USD | $29.28B 32.01B USD | 11.32 | $2.36 2.58 USD | |
| Erste Group Bank AG 0MJK.IL | $72.55 79.31 USD |
-0.21
|
$29.27B 31.99B USD | $8.03K 8.78K USD | $71.9 78.6 USD | $72.65 79.42 USD | $29.27B 31.99B USD | 11.16 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $109.3 119.48 USD |
-1.31
|
$29.24B 31.96B USD | $1.08K 1.18K USD | $108.5 118.61 USD | $109.7 119.92 USD | $29.24B 31.96B USD | 21.10 | $5.18 5.66 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.78 — |
0
|
$31.68B — | $200 — | $25.77 — | $25.77 — | $31.68B — | 10.06 | $2.56 — | |
| Exor N.V. 0RKY.IL | $81.48 89.06 USD |
-0.88
|
$28.74B 31.42B USD | $120 131.18 USD | $80.98 88.52 USD | $82.1 89.75 USD | $28.74B 31.42B USD | 5.13 | $15.88 17.36 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.16 47.18 USD |
-2.05
|
$28.38B 31.03B USD | $8.84K 9.67K USD | $42.92 46.92 USD | $43.58 47.64 USD | $28.38B 31.03B USD | 23.84 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $476.6 520.99 USD |
-1.34
|
$28.04B 30.65B USD | $1.66K 1.81K USD | $468.1 511.7 USD | $477.65 522.14 USD | $28.04B 30.65B USD | 0 | -$6.55 -7.1 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.35 52.85 USD |
-1.3
|
$27.82B 30.41B USD | $646.82K 707.06K USD | $47.22 51.62 USD | $49.09 53.66 USD | $27.82B 30.41B USD | 32.44 | $1.49 1.63 USD | |
| ASM International NV 0NX3.IL | $520.65 569.14 USD |
+0.56
|
$27.74B 30.33B USD | $3.98K 4.35K USD | $513.8 561.65 USD | $525.6 574.55 USD | $27.74B 30.33B USD | 41.85 | $12.44 13.6 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.61 35.65 USD |
-0.14
|
$27.56B 30.13B USD | $43.87K 47.95K USD | $32.25 35.25 USD | $32.9 35.96 USD | $27.56B 30.13B USD | 0 | -$0.44 -0.4 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.52 38.83 USD |
-0.95
|
$27.13B 29.66B USD | $66 72.15 USD | $35.26 38.54 USD | $35.85 39.18 USD | $27.13B 29.66B USD | 9.89 | $3.59 3.92 USD | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
-3.04
|
$27.07B 29.59B USD | $62.08K 67.87K USD | $4.51 4.93 USD | $4.58 5 USD | $27.07B 29.59B USD | 17.51 | $0.26 0.28 USD | |
| Stellantis N.V. 0QXR.IL | $8.54 9.33 USD |
0
|
$27.04B 29.56B USD | $132 144.29 USD | $8.4 9.18 USD | $8.83 9.65 USD | $27.04B 29.56B USD | 1.35 | $6.29 6.88 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.15 66.85 USD |
-0.73
|
$26.74B 29.23B USD | $491.05K 536.78K USD | $61 66.68 USD | $61.55 67.28 USD | $26.74B 29.23B USD | 19.35 | $3.16 3.45 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.12 29.64 USD |
-1.94
|
$26.69B 29.17B USD | $2.27K 2.48K USD | $26.75 29.24 USD | $27.37 29.92 USD | $26.69B 29.17B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
-0.94
|
$29.02B — | $92 — | $0 — | $0 — | $29.02B — | 5.86 | $18 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Vonovia SE 0QFT.IL | $28.94 31.64 USD |
+1.22
|
$26.24B 28.68B USD | $66 72.15 USD | $28.56 31.22 USD | $29.25 31.97 USD | $26.24B 28.68B USD | 0 | -$8.02 -8.7 USD | |
| Capgemini SE 0HAZ.IL | $150.55 164.57 USD |
-1.87
|
$26.23B 28.68B USD | $295.53K 323.05K USD | $149.8 163.75 USD | $154.1 168.45 USD | $26.23B 28.68B USD | 15.76 | $9.55 10.44 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.74 72.96 USD |
-0.96
|
$26.05B 28.48B USD | $44 48.1 USD | $66.5 72.69 USD | $67 73.24 USD | $26.05B 28.48B USD | 20.98 | $3.18 3.48 USD | |
| Sandvik AB (publ) 0HC0.IL | $212.65 20.76 USD |
-0.42
|
$290.13B 28.32B USD | $7.59K 740.88 USD | $211.1 20.61 USD | $215.05 20.99 USD | $290.13B 28.32B USD | 19.12 | $11.12 1.09 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.61 29.09 USD |
-0.37
|
$25.8B 28.2B USD | $880 961.96 USD | $26.5 28.97 USD | $26.7 29.19 USD | $25.8B 28.2B USD | 11.93 | $2.23 2.44 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.54 20.27 USD |
-0.86
|
$25.79B 28.19B USD | $112.42K 122.89K USD | $18.43 20.15 USD | $18.7 20.44 USD | $25.79B 28.19B USD | 14.48 | $1.28 1.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.27 7.84 USD |
-0.64
|
$288.5B 28.16B USD | $78.19K 7.63K USD | $79.74 7.78 USD | $80.56 7.86 USD | $288.5B 28.16B USD | 22.29 | $3.6 0.35 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.69 29.18 USD |
+0.58
|
$25.45B 27.82B USD | $39.56K 43.24K USD | $26.27 28.71 USD | $26.69 29.18 USD | $25.45B 27.82B USD | 5.50 | $4.85 5.3 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.37 27.74 USD |
-0.89
|
$25.17B 27.51B USD | $475.79K 520.11K USD | $25.18 27.53 USD | $25.76 28.16 USD | $25.17B 27.51B USD | 5.77 | $4.39 4.8 USD | |
| Nokia Oyj 0HAF.IL | $4.5 4.91 USD |
-2.26
|
$25.04B 27.37B USD | $59.4K 64.93K USD | $4.49 4.9 USD | $4.6 5.03 USD | $25.04B 27.37B USD | 6.15 | $0.73 0.8 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.85 120.08 USD |
-0.39
|
$24.97B 27.29B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $24.97B 27.29B USD | 29.60 | $3.71 4.06 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.47 15.82 USD |
+0.35
|
$24.94B 27.26B USD | $60.37K 66K USD | $14.1 15.41 USD | $14.57 15.93 USD | $24.94B 27.26B USD | 0 | -$0.06 -0.06 USD | |
| Swedbank AB (publ) 0H6T.IL | $245.45 23.96 USD |
-1.39
|
$276.08B 26.95B USD | $14.82K 1.45K USD | $245.5 23.96 USD | $248 24.21 USD | $276.08B 26.95B USD | 9.35 | $26.24 2.56 USD | |
| Kering SA 0IIH.IL | $185.58 202.86 USD |
-4.42
|
$24.29B 26.55B USD | $22 24.05 USD | $181.76 198.69 USD | $193.86 211.92 USD | $24.29B 26.55B USD | 6.67 | $27.8 30.39 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.4 332.75 USD |
0
|
$24.16B 26.41B USD | $265 289.68 USD | $298.2 325.97 USD | $305.2 333.62 USD | $24.16B 26.41B USD | 31.15 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $630.7 717.6 USD |
-0.94
|
$23.2B 26.4B USD | $230 261.69 USD | $625.7 711.91 USD | $639 727.05 USD | $23.2B 26.4B USD | 31.86 | $19.79 22.52 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.13 105.08 USD |
-1.66
|
$24.08B 26.32B USD | $9.3M 10.17M USD | $94.3 103.08 USD | $97.4 106.47 USD | $24.08B 26.32B USD | 18.66 | $5.15 5.63 USD | |
| Swiss Life Holding AG 0QMG.IL | $793.6 902.95 USD |
-0.66
|
$22.97B 26.14B USD | $5.75K 6.54K USD | $793 902.26 USD | $802.34 912.89 USD | $22.97B 26.14B USD | 17.28 | $45.92 52.25 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $180.15 204.97 USD |
-1.29
|
$22.53B 25.64B USD | $264 300.38 USD | $178.5 203.09 USD | $182.45 207.59 USD | $22.53B 25.64B USD | 10.98 | $16.4 18.66 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.93 218.55 USD |
-2.67
|
$22.85B 24.97B USD | $1.74K 1.9K USD | $197.8 216.22 USD | $204 223 USD | $22.85B 24.97B USD | 28.97 | $6.9 7.54 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+0.44
|
$22.46B 24.56B USD | $22.38K 24.46K USD | $67 73.24 USD | $68.1 74.44 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Pernod Ricard SA 0HAT.IL | $88.4 96.63 USD |
-0.33
|
$22.31B 24.39B USD | $770 841.71 USD | $87.88 96.06 USD | $88.7 96.96 USD | $22.31B 24.39B USD | 9.49 | $9.31 10.18 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.5 — |
+1.45
|
$24.2B — | $2 — | $16.49 — | $16.49 — | $24.2B — | 0 | -$1.9 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.4 12.34 USD |
-0.45
|
$245.82B 24B USD | $5.68K 554.05 USD | $125.25 12.23 USD | $126.55 12.35 USD | $245.82B 24B USD | 9.28 | $13.62 1.33 USD | |
| Veolia Environnement SA 0NY8.IL | $29.87 32.65 USD |
-1.76
|
$21.58B 23.59B USD | $18.98M 20.75M USD | $29.75 32.52 USD | $30.22 33.03 USD | $21.58B 23.59B USD | 19.91 | $1.5 1.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||