$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ2 国:イギリス 取引所:IOB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Ferrari N.V. 0RDT.IL GB €307.15 354.55 USD
-0.19
€55.50B 64.06B USD €8.92K 10.3K USD €302.30 348.96 USD €314.25 362.75 USD €55.50B 64.06B USD 51.97 €5.91 6.82 USD
gb ASM International NV 0NX3.IL GB €1,033.00 1192.43 USD
+6.54
€55.04B 63.54B USD €1.91K 2.21K USD €995.60 1149.26 USD €1,033.50 1193 USD €55.04B 63.54B USD 83.03 €12.44 14.36 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.59 20.3 USD
+0.5
€54.66B 63.09B USD €605.00 698.37 USD €17.49 20.19 USD €17.64 20.36 USD €54.66B 63.09B USD 9.71 €1.81 2.09 USD
gb KBC Group NV 0EYG.IL GB €117.45 135.58 USD
+0.47
€54.60B 63.03B USD €285.00 328.99 USD €116.55 134.54 USD €117.75 135.92 USD €54.60B 63.03B USD 15.29 €7.68 8.87 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 179.65 17.54 USD
+0.21
SEK 639.44B 62.42B USD SEK 121.00 11.81 USD SEK 178.60 17.43 USD SEK 179.65 17.54 USD SEK 639.44B 62.42B USD 12.00 SEK 14.97 1.46 USD
gb ArcelorMittal S.A. 0RP9.IL GB €54.10 62.45 USD
+1.86
€51.58B 59.54B USD €2.24K 2.59K USD €53.78 62.08 USD €54.44 62.84 USD €51.58B 59.54B USD 11.15 €4.85 5.6 USD
gb UCB SA 0NZT.IL GB €253.50 292.62 USD
-0.24
€51.58B 59.54B USD €196.00 226.25 USD €252.30 291.24 USD €255.00 294.36 USD €51.58B 59.54B USD 149.11 €1.70 1.96 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 75.52 94.72 USD
+0.88
CHF 45.28B 56.79B USD CHF 2.85K 3.57K USD CHF 74.76 93.77 USD CHF 75.74 95 USD CHF 45.28B 56.79B USD 13.13 CHF 5.75 7.21 USD
gb DSV A/S 0JN9.IL GB DKK 1,561.00 228.88 USD
+0.27
DKK 384.07B 56.31B USD DKK 6.91K 1.01K USD DKK 1,546.00 226.68 USD DKK 1,566.50 229.68 USD DKK 384.07B 56.31B USD 23.44 DKK 66.57 9.76 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €44.51 51.38 USD
+0.1
€47.62B 54.97B USD €5.57K 6.43K USD €44.37 51.22 USD €44.78 51.69 USD €47.62B 54.97B USD 3.32 €13.40 15.47 USD
E.ON SE E.ON SE 0MPP.IL GB €17.95 20.72 USD
+2.66
€46.88B 54.11B USD €53.15K 61.36K USD €17.64 20.37 USD €17.96 20.73 USD €46.88B 54.11B USD 99.72 €0.18 0.21 USD
gb Erste Group Bank AG 0MJK.IL GB €115.90 133.79 USD
+1.36
€46.75B 53.97B USD €2.21K 2.55K USD €115.10 132.86 USD €115.90 133.79 USD €46.75B 53.97B USD 17.83 €6.50 7.5 USD
gb Commerzbank AG 0RLW.IL GB €37.42 43.2 USD
+4.16
€46.41B 53.57B USD €47.84K 55.22K USD €37.08 42.8 USD €37.57 43.37 USD €46.41B 53.57B USD 22.95 €1.63 1.88 USD
gb Deutsche Börse AG 0H3T.IL GB €240.80 277.96 USD
-1.59
€46.03B 53.13B USD €803.00 926.93 USD €239.50 276.46 USD €244.00 281.66 USD €46.03B 53.13B USD 26.90 €8.95 10.33 USD
gb Thales S.A. 0IW5.IL GB €220.00 253.95 USD
-2.42
€45.86B 52.94B USD €895.00 1.03K USD €218.60 252.34 USD €224.90 259.61 USD €45.86B 52.94B USD 39.42 €5.58 6.44 USD
gb Sea Limited 0A3T.IL GB $92.88
-0.4
$52.83B $3.00 $92.88 $92.88 $52.83B 215.99 $0.43
gb Orange S.A. 0OQV.IL GB €17.07 19.7 USD
+0.74
€45.52B 52.54B USD €510.00 588.71 USD €16.90 19.51 USD €17.32 19.99 USD €45.52B 52.54B USD 27.98 €0.61 0.7 USD
gb Prysmian S.p.A. 0NUX.IL GB €150.30 173.5 USD
+2.7
€45.20B 52.18B USD €7.45K 8.6K USD €149.20 172.23 USD €151.95 175.4 USD €45.20B 52.18B USD 62.36 €2.41 2.78 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 391.05 38.17 USD
+1.24
SEK 533.53B 52.08B USD SEK 4.00K 390.35 USD SEK 389.30 38 USD SEK 392.45 38.31 USD SEK 533.53B 52.08B USD 35.16 SEK 11.12 1.09 USD
Danone S.A. Danone S.A. 0KFX.IL GB €69.78 80.55 USD
+0.27
€44.79B 51.7B USD €1.55K 1.79K USD €69.26 79.95 USD €69.82 80.6 USD €44.79B 51.7B USD 34.20 €2.04 2.35 USD
argenx SE argenx SE 0QW0.IL GB €746.00 861.13 USD
-0.04
€43.89B 50.66B USD €146.00 168.53 USD €743.80 858.59 USD €767.80 886.3 USD €43.89B 50.66B USD 0 -€6.55 -7.5 USD
gb Endesa, S.A. 0N9G.IL GB €39.33 45.4 USD
+2.1
€43.09B 49.74B USD €4.70K 5.42K USD €38.73 44.71 USD €39.33 45.4 USD €43.09B 49.74B USD 16.66 €2.36 2.72 USD
gb Heineken N.V. 0O26.IL GB €74.14 85.58 USD
+1.35
€43.06B 49.71B USD €859.00 991.57 USD €73.82 85.21 USD €74.48 85.97 USD €43.06B 49.71B USD 16.51 €4.49 5.18 USD
BASF SE BASF SE 0BFA.IL GB €48.15 55.58 USD
-1.64
€42.97B 49.6B USD €7.43K 8.57K USD €48.05 55.47 USD €48.73 56.26 USD €42.97B 49.6B USD 192.59 €0.25 0.29 USD
gb Volkswagen AG 0P6O.IL GB €77.16 89.07 USD
+0.68
€42.69B 49.28B USD €54.12K 62.47K USD €76.10 87.84 USD €77.74 89.74 USD €42.69B 49.28B USD 2.77 €27.79 32.08 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €55.64 64.23 USD
+2.43
€42.50B 49.06B USD €5.10K 5.88K USD €54.84 63.3 USD €55.74 64.34 USD €42.50B 49.06B USD 15.49 €3.59 4.14 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €60.75 70.13 USD
-0.86
€41.41B 47.8B USD €45.00 51.95 USD €60.70 70.07 USD €61.40 70.88 USD €41.41B 47.8B USD 3.43 €17.67 20.4 USD
gb Legrand SA 0MW7.IL GB €147.15 169.86 USD
+0.96
€41.24B 47.6B USD €147.00 169.69 USD €145.85 168.36 USD €147.60 170.38 USD €41.24B 47.6B USD 35.80 €4.11 4.74 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €941.85 1087.21 USD
-0.48
€40.86B 47.17B USD €7.31K 8.44K USD €926.00 1068.91 USD €958.00 1105.85 USD €40.86B 47.17B USD 87.37 €10.78 12.44 USD
gb Block, Inc. 0L95.IL GB $76.32
-0.63
$46.78B $255.00 $74.50 $76.46 $46.78B 0 -$0.41
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited 0LER.IL GB $33.67
+1.42
$46.56B $20.00 $33.67 $33.67 $46.56B 0 -$1.90
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €516.00 595.64 USD
+1.38
€40.28B 46.5B USD €67.00 77.34 USD €512.00 591.02 USD €519.00 599.1 USD €40.28B 46.5B USD 77.36 €6.67 7.7 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €28.36 32.74 USD
+0.78
€39.45B 45.53B USD €178.45K 205.99K USD €28.24 32.6 USD €28.98 33.45 USD €39.45B 45.53B USD 22.15 €1.28 1.48 USD
gb Bayer Aktiengesellschaft 0P6S.IL GB €39.48 45.57 USD
-0.62
€38.86B 44.85B USD €7.86K 9.08K USD €39.03 45.05 USD €39.63 45.75 USD €38.86B 44.85B USD 0 -€2.94 -3.3 USD
gb DNB Bank ASA 0O84.IL GB NOK 293.50 28.15 USD
+0.03
NOK 465.83B 44.69B USD NOK 33.91K 3.25K USD NOK 292.70 28.08 USD NOK 294.60 28.26 USD NOK 465.83B 44.69B USD 12.87 NOK 22.80 2.19 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €60.92 70.32 USD
-0.25
€38.61B 44.57B USD €3.63K 4.19K USD €60.84 70.23 USD €61.50 70.99 USD €38.61B 44.57B USD 3.44 €17.67 20.4 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €184.88 213.41 USD
+1.08
€38.33B 44.24B USD €148.00 170.84 USD €183.33 211.62 USD €185.25 213.84 USD €38.33B 44.24B USD 18.86 €9.80 11.31 USD
gb Danske Bank A/S 0NVC.IL GB DKK 345.90 50.72 USD
-0.09
DKK 299.47B 43.91B USD DKK 32.55K 4.77K USD DKK 344.50 50.51 USD DKK 346.60 50.82 USD DKK 299.47B 43.91B USD 678.23 DKK 0.51 0.07 USD
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
gb Volkswagen AG 0P6N.IL GB €78.55 90.67 USD
-0.03
€36.96B 42.66B USD €611.00 705.3 USD €77.45 89.4 USD €79.05 91.25 USD €36.96B 42.66B USD 2.76 €28.46 32.85 USD
gb Public Power Corporation S.A. 0MC5.IL GB €23.06 26.62 USD
+915.86
€36.87B 42.56B USD €0.00 0 USD €23.06 26.62 USD €23.06 26.62 USD €36.87B 42.56B USD 45.21 €0.51 0.59 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 642.00 805.22 USD
+0.31
CHF 33.70B 42.27B USD CHF 219.00 274.68 USD CHF 639.50 802.08 USD CHF 643.50 807.1 USD CHF 33.70B 42.27B USD 19.95 CHF 32.17 40.35 USD
gb Givaudan SA 0QPS.IL GB CHF 3,397.00 4260.63 USD
+0.16
CHF 32.60B 40.89B USD CHF 20.00 25.08 USD CHF 3,387.00 4248.09 USD CHF 3,406.50 4272.54 USD CHF 32.60B 40.89B USD 36.31 CHF 93.55 117.33 USD
gb Kering SA 0IIH.IL GB €267.55 308.84 USD
+0.62
€35.02B 40.42B USD €53.00 61.18 USD €265.35 306.3 USD €267.90 309.25 USD €35.02B 40.42B USD 9.62 €27.80 32.09 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €130.70 150.87 USD
+0.42
€34.75B 40.11B USD €2.20K 2.54K USD €129.10 149.02 USD €131.50 151.79 USD €34.75B 40.11B USD 50.26 €2.60 3 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €35.28 40.72 USD
+1.32
€34.04B 39.29B USD €6.24K 7.2K USD €34.74 40.1 USD €35.89 41.43 USD €34.04B 39.29B USD 14.34 €2.46 2.84 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 357.10 34.86 USD
+0.38
SEK 401.67B 39.21B USD SEK 11.54K 1.13K USD SEK 352.90 34.45 USD SEK 357.10 34.86 USD SEK 401.67B 39.21B USD 13.60 SEK 26.24 2.56 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 110.35 10.77 USD
0
SEK 396.62B 38.71B USD SEK 28.06K 2.74K USD SEK 110.15 10.75 USD SEK 110.80 10.82 USD SEK 396.62B 38.71B USD 30.65 SEK 3.60 0.35 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €36.90 42.59 USD
-0.15
€33.54B 38.71B USD €63.49K 73.29K USD €36.68 42.34 USD €36.98 42.69 USD €33.54B 38.71B USD 13.61 €2.71 3.13 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 191.10 18.65 USD
+0.18
SEK 395.55B 38.61B USD SEK 56.96K 5.56K USD SEK 190.00 18.55 USD SEK 191.35 18.68 USD SEK 395.55B 38.61B USD 11.98 SEK 15.94 1.56 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 338.60 33.05 USD
0
SEK 392.59B 38.32B USD SEK 5.04K 492.16 USD SEK 337.90 32.98 USD SEK 340.00 33.19 USD SEK 392.59B 38.32B USD 27.73 SEK 12.21 1.19 USD
gb Alcon Inc. 0A0D.IL GB CHF 55.12 69.13 USD
+2.04
CHF 29.61B 37.14B USD CHF 4.53K 5.68K USD CHF 55.02 69.01 USD CHF 55.48 69.58 USD CHF 29.61B 37.14B USD 84.79 CHF 0.65 0.82 USD
gb adidas AG 0OLD.IL GB €178.40 205.93 USD
+1.13
€31.88B 36.81B USD €27.13K 31.32K USD €176.70 203.97 USD €179.75 207.49 USD €31.88B 36.81B USD 0 -€0.65 -0.7 USD
gb Schindler Holding AG 0QO1.IL GB CHF 264.90 332.25 USD
-0.6
CHF 28.44B 35.67B USD CHF 336.00 421.42 USD CHF 264.80 332.12 USD CHF 266.80 334.63 USD CHF 28.44B 35.67B USD 37.20 CHF 7.12 8.93 USD
gb Henkel AG & Co. KGaA 0IZ8.IL GB €68.90 79.53 USD
+0.77
€30.12B 34.77B USD €19.00 21.93 USD €68.45 79.01 USD €69.25 79.94 USD €30.12B 34.77B USD 21.80 €3.16 3.65 USD
gb Sika AG 0Z4C.IL GB CHF 167.05 209.52 USD
+2.74
CHF 27.50B 34.49B USD CHF 5.07K 6.36K USD CHF 166.25 208.52 USD CHF 167.70 210.33 USD CHF 27.50B 34.49B USD 27.25 CHF 6.13 7.69 USD
gb Tenaris S.A. 0HXB.IL GB €24.88 28.72 USD
+0.16
€29.37B 33.9B USD €5.11K 5.9K USD €24.65 28.45 USD €25.04 28.9 USD €29.37B 33.9B USD 8.49 €2.93 3.38 USD
gb Hannover Rück SE 0M9A.IL GB €237.60 274.27 USD
+0.17
€28.99B 33.46B USD €2.38K 2.75K USD €235.80 272.19 USD €238.40 275.19 USD €28.99B 33.46B USD 18.82 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €108.30 125.01 USD
+2.95
€28.97B 33.44B USD €396.00 457.12 USD €106.70 123.17 USD €108.30 125.01 USD €28.97B 33.44B USD 20.90 €5.18 5.98 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €73.34 84.66 USD
+0.47
€28.63B 33.05B USD €213.00 245.87 USD €72.64 83.85 USD €73.66 85.03 USD €28.63B 33.05B USD 23.06 €3.18 3.67 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 885.00 1110 USD
+0.1
CHF 25.62B 32.13B USD CHF 124.00 155.52 USD CHF 876.00 1098.71 USD CHF 886.20 1111.5 USD CHF 25.62B 32.13B USD 19.27 CHF 45.92 57.59 USD
gb Adyen N.V. 0YP5.IL GB €823.75 950.88 USD
-1.3
€27.50B 31.75B USD €11.20K 12.93K USD €818.10 944.36 USD €850.00 981.18 USD €27.50B 31.75B USD 46.38 €17.76 20.5 USD
gb National Bank of Greece S.A. 0RCR.IL GB €15.29 17.65 USD
+450.59
€26.89B 31.04B USD €2.50K 2.89K USD €15.29 17.65 USD €15.29 17.65 USD €26.89B 31.04B USD 12.63 €1.21 1.4 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €27.70 31.98 USD
+0.91
€26.85B 31B USD €6.00 6.93 USD €27.00 31.17 USD €27.76 32.04 USD €26.85B 31B USD 12.42 €2.23 2.57 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.33 24.73 USD
-1.32
CA$40.92B 30.36B USD CA$82.00 60.85 USD CA$33.33 24.73 USD CA$33.33 24.73 USD CA$40.92B 30.36B USD 151.50 CA$0.22 0.16 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €21.02 24.26 USD
-0.78
€26.19B 30.24B USD €14.78K 17.06K USD €20.61 23.79 USD €21.41 24.71 USD €26.19B 30.24B USD 9.13 €2.30 2.65 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 192.10 240.94 USD
+1.36
CHF 24.03B 30.14B USD CHF 1.77K 2.21K USD CHF 188.90 236.92 USD CHF 192.13 240.97 USD CHF 24.03B 30.14B USD 11.71 CHF 16.40 20.57 USD
gb Fresenius SE & Co. KGaA 0OO9.IL GB €39.63 45.75 USD
-1.11
€26.06B 30.09B USD €98.00 113.12 USD €39.55 45.65 USD €39.83 45.98 USD €26.06B 30.09B USD 21.89 €1.81 2.09 USD
gb KONE Oyj 0II2.IL GB €48.75 56.27 USD
+0.47
€26.03B 30.04B USD €1.48K 1.71K USD €48.63 56.14 USD €49.00 56.56 USD €26.03B 30.04B USD 27.54 €1.77 2.04 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €309.65 357.44 USD
+5.86
€26.02B 30.03B USD €18.38K 21.22K USD €302.50 349.19 USD €310.35 358.25 USD €26.02B 30.03B USD 135.81 €2.28 2.63 USD
gb Veolia Environnement SA 0NY8.IL GB €35.97 41.52 USD
+0.98
€25.99B 30.01B USD €356.00 410.94 USD €34.90 40.29 USD €36.00 41.56 USD €25.99B 30.01B USD 23.98 €1.50 1.73 USD
gb Moderna, Inc. 0A45.IL GB $60.17
-2.48
$29.25B $348.00 $59.42 $61.06 $29.25B 22.45 $2.68
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €26.10 30.13 USD
+0.27
€24.69B 28.51B USD €3.91K 4.51K USD €26.08 30.11 USD €26.19 30.23 USD €24.69B 28.51B USD 21.57 €1.21 1.4 USD
gb The Kraft Heinz Company 0JRV.IL GB $22.87
+0.31
$28.11B $6.00 $22.75 $22.87 $28.11B 8.93 $2.56
gb Amadeus IT Group, S.A. 0P2W.IL GB €51.59 59.55 USD
-0.46
€24.29B 28.03B USD €2.05K 2.37K USD €51.48 59.43 USD €53.12 61.32 USD €24.29B 28.03B USD 25.66 €2.01 2.32 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.62 33.04 USD
-0.97
€24.19B 27.92B USD €136.00 156.99 USD €28.45 32.84 USD €29.60 34.17 USD €24.19B 27.92B USD 0 -€0.44 -0.5 USD
gb Koninklijke Philips N.V. 0LNG.IL GB €23.72 27.38 USD
+0.06
€23.78B 27.45B USD €788.00 909.62 USD €23.58 27.22 USD €23.74 27.4 USD €23.78B 27.45B USD 0 -€2.09 -2.4 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.28 19.94 USD
-0.66
€23.50B 27.13B USD €19.82K 22.88K USD €17.17 19.82 USD €17.38 20.06 USD €23.50B 27.13B USD 22.43 €0.77 0.89 USD
gb VAT Group AG 0RFL.IL GB CHF 693.60 869.94 USD
+4.18
CHF 21.56B 27.04B USD CHF 124.00 155.52 USD CHF 682.20 855.64 USD CHF 693.70 870.06 USD CHF 21.56B 27.04B USD 88.46 CHF 7.84 9.83 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.34 17.71 USD
-0.42
€23.14B 26.71B USD €61.42K 70.9K USD €15.33 17.69 USD €15.48 17.86 USD €23.14B 26.71B USD 23.96 €0.64 0.74 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 140.50 13.71 USD
-0.53
SEK 273.24B 26.67B USD SEK 12.52K 1.22K USD SEK 139.75 13.64 USD SEK 140.80 13.74 USD SEK 273.24B 26.67B USD 10.31 SEK 13.62 1.33 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €289.00 333.6 USD
-1.63
€22.94B 26.48B USD €206.00 237.79 USD €287.20 331.52 USD €295.00 340.53 USD €22.94B 26.48B USD 29.58 €9.77 11.28 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 171.05 25.08 USD
+0.83
DKK 180.14B 26.41B USD DKK 18.66K 2.74K USD DKK 168.25 24.67 USD DKK 171.05 25.08 USD DKK 180.14B 26.41B USD 0 -DKK 5.94 -0.8 USD
gb Neste Oyj 0O46.IL GB €26.20 30.24 USD
-1.08
€22.15B 25.57B USD €5.40K 6.23K USD €25.93 29.93 USD €26.51 30.6 USD €22.15B 25.57B USD 17.58 €1.49 1.72 USD
gb NN Group N.V. 0QVV.IL GB €76.78 88.63 USD
+1.23
€21.79B 25.15B USD €8.05K 9.3K USD €74.48 85.97 USD €77.21 89.13 USD €21.79B 25.15B USD 56.45 €1.36 1.57 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 161.30 15.74 USD
-4.24
SEK 257.55B 25.14B USD SEK 37.12K 3.62K USD SEK 161.30 15.74 USD SEK 167.33 16.33 USD SEK 257.55B 25.14B USD 41.67 SEK 3.87 0.38 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.64 4.2 USD
-1.42
€21.62B 24.96B USD €17.52K 20.22K USD €3.60 4.16 USD €3.67 4.24 USD €21.62B 24.96B USD 13.99 €0.26 0.3 USD
gb Publicis Groupe S.A. 0FQI.IL GB €86.30 99.62 USD
-2.08
€21.62B 24.95B USD €23.00 26.55 USD €86.22 99.53 USD €88.14 101.74 USD €21.62B 24.95B USD 16.75 €5.15 5.94 USD
gb Snam S.p.A. 0NQP.IL GB €6.34 7.31 USD
+1.47
€21.50B 24.82B USD €16.62K 19.19K USD €6.27 7.24 USD €6.41 7.39 USD €21.50B 24.82B USD 31.67 €0.20 0.23 USD
gb Geberit AG 0QQ2.IL GB CHF 537.40 674.02 USD
+1.24
CHF 19.77B 24.79B USD CHF 157.00 196.91 USD CHF 537.20 673.77 USD CHF 540.00 677.29 USD CHF 19.77B 24.79B USD 27.15 CHF 19.79 24.82 USD
gb Piraeus Bank S.A. 0RTY.IL GB €9.22 10.64 USD
+32.66
€21.29B 24.58B USD €16.00 18.47 USD €9.22 10.64 USD €9.22 10.64 USD €21.29B 24.58B USD 19.61 €0.47 0.54 USD
gb BYD Company Limited 0VSO.IL GB €8.55 9.87 USD
-75.98
€21.08B 24.33B USD €1.27K 1.47K USD €8.49 9.8 USD €8.57 9.89 USD €21.08B 24.33B USD 8.06 €1.06 1.22 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.46 37.47 USD
+0.32
€21.02B 24.27B USD €12.40K 14.31K USD €32.38 37.38 USD €32.93 38.01 USD €21.02B 24.27B USD 170.84 €0.19 0.22 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 555.40 54.21 USD
0
SEK 246.62B 24.07B USD SEK 6.71K 654.49 USD SEK 555.40 54.21 USD SEK 557.00 54.37 USD SEK 246.62B 24.07B USD 42.10 SEK 13.19 1.29 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €73.64 85.01 USD
-0.82
€20.77B 23.98B USD €11.05K 12.76K USD €73.38 84.71 USD €74.74 86.27 USD €20.77B 23.98B USD 25.56 €2.88 3.32 USD
gb Terna S.p.A. 0LBM.IL GB €10.23 11.8 USD
+0.72
€20.51B 23.68B USD €12.27K 14.17K USD €10.13 11.69 USD €10.23 11.81 USD €20.51B 23.68B USD 23.23 €0.44 0.51 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 531.50 51.88 USD
+0.95
SEK 236.28B 23.06B USD SEK 134.00 13.08 USD SEK 531.50 51.88 USD SEK 531.50 51.88 USD SEK 236.28B 23.06B USD 7.85 SEK 67.63 6.6 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency