結果ページ2 国:イギリス 取引所:IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行(分散型) (14)
- 銀行(地方) (60)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険(生命) (2)
- 保険(損害) (2)
- 保険(再保険) (4)
- 保険(特約) (1)
- 分散型保険 (23)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産(開発) (3)
- 不動産サービス (26)
- 不動産(分散型) (8)
- REIT(ヘルスケア施設) (1)
- REIT(産業) (2)
- REIT(オフィス) (3)
- REIT(住宅) (1)
- REIT(小売) (8)
- REIT(分散型) (8)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社(一般) (17)
- 製薬会社(特定用途・ジェネリック) (16)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (15)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (7)
- 公益事業(規制ガス) (5)
- 公益事業(分散型) (14)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (5)
- 石油・ガス(統合) (14)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(精製・マーケティング) (4)
- 石油・ガス(機器・サービス) (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア(アプリケーション) (19)
- ソフトウェア(インフラストラクチャー) (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $93 101.66 USD |
-2.04
|
$58.94B 64.43B USD | $102K 111.5K USD | $92.06 100.63 USD | $95.3 104.18 USD | $58.94B 64.43B USD | 5.26 | $17.67 19.32 USD | |
RATIONAL Aktiengesellschaft 0FRJ.IL | $804.5 879.43 USD |
-0.06
|
$56.43B 61.68B USD | $32 34.98 USD | $800 874.51 USD | $809 884.35 USD | $56.43B 61.68B USD | 41.42 | $19.42 21.23 USD | |
Heineken N.V. 0O26.IL | $95 103.85 USD |
-1.39
|
$55.18B 60.32B USD | $25.56K 27.94K USD | $94.58 103.39 USD | $96.94 105.97 USD | $55.18B 60.32B USD | 21.15 | $4.49 4.91 USD | |
Larsen & Toubro Limited LTOD.IL | $41.7 — |
+0.24
|
$59.68B — | $25.07K — | $41.6 — | $42 — | $59.68B — | 42.98 | $0.97 — | |
AB Volvo (publ) 0MHW.IL | $294.9 28.79 USD |
-0.2
|
$607.44B 59.29B USD | $96.9K 9.46K USD | $292.6 28.56 USD | $295 28.8 USD | $607.44B 59.29B USD | 14.06 | $20.97 2.05 USD | |
Dassault Systèmes SE 0HB4.IL | $39.68 43.38 USD |
+3.38
|
$53.98B 59.01B USD | $174.48K 190.73K USD | $38.26 41.82 USD | $39.74 43.44 USD | $53.98B 59.01B USD | 51.53 | $0.77 0.84 USD | |
AB Volvo (publ) 0HTP.IL | $285.7 27.89 USD |
+0.63
|
$598.42B 58.41B USD | $90.11K 8.8K USD | $283.8 27.7 USD | $286.7 27.99 USD | $598.42B 58.41B USD | 13.08 | $21.83 2.13 USD | |
Vale S.A. 0LBF.IL | $12.88 — |
-2.09
|
$57.57B — | $16.35K — | $12.71 — | $12.88 — | $57.57B — | 5.47 | $2.35 — | |
Hyundai Motor Company HYUD.IL | $60.4 — |
+5.23
|
$55.49B — | $10.88K — | $60 — | $61 — | $55.49B — | 4.73 | $12.76 — | |
Snowflake Inc. 0A93.IL | $163.55 — |
-0.47
|
$54.74B — | $5.78K — | $162.51 — | $164.78 — | $54.74B — | 0 | -$2.53 — | |
Holcim AG 0QKY.IL | $78.74 89.59 USD |
-0.04
|
$47.21B 53.71B USD | $26.17K 29.77K USD | $78.08 88.84 USD | $78.92 89.79 USD | $47.21B 53.71B USD | 13.69 | $5.75 6.54 USD | |
Crédit Agricole S.A. 0HAI.IL | $15.73 17.2 USD |
-0.03
|
$48.88B 53.44B USD | $4.19M 4.58M USD | $15.78 17.25 USD | $15.79 17.26 USD | $48.88B 53.44B USD | 8.69 | $1.81 1.98 USD | |
Infineon Technologies AG 0KED.IL | $37.38 40.86 USD |
+2.95
|
$48.73B 53.27B USD | $207.06K 226.35K USD | $36.04 39.4 USD | $37.41 40.89 USD | $48.73B 53.27B USD | 16.39 | $2.28 2.49 USD | |
Sika AG 0Z4C.IL | $281 319.72 USD |
-0.07
|
$46.26B 52.63B USD | $141.79K 161.32K USD | $280.4 319.04 USD | $282.7 321.65 USD | $46.26B 52.63B USD | 45.84 | $6.13 6.97 USD | |
Deutsche Post AG 0H3Q.IL | $39.06 42.7 USD |
-0.62
|
$47.76B 52.21B USD | $797.72K 872.01K USD | $38.82 42.44 USD | $39.48 43.16 USD | $47.76B 52.21B USD | 11.03 | $3.54 3.87 USD | |
JD.com, Inc. 0JOQ.IL | $33.02 — |
-54.14
|
$51.94B — | $26.11K — | $33 — | $33.29 — | $51.94B — | 17.75 | $1.86 — | |
Eni S.p.A. 0N9S.IL | $14.46 15.8 USD |
-0.16
|
$47.21B 51.6B USD | $649.44K 709.93K USD | $14.35 15.68 USD | $14.49 15.84 USD | $47.21B 51.6B USD | 5.43 | $2.66 2.91 USD | |
Alcon Inc. 0A0D.IL | $82.7 94.09 USD |
+2.33
|
$44.43B 50.55B USD | $19.95K 22.7K USD | $81.4 92.62 USD | $83 94.43 USD | $44.43B 50.55B USD | 127.23 | $0.65 0.74 USD | |
Ford Motor Company 0P4F.IL | $12.06 — |
-0.5
|
$50.35B — | $14.87K — | $11.97 — | $12.15 — | $50.35B — | 11.70 | $1.03 — | |
BASF SE 0BFA.IL | $48.45 52.96 USD |
-1.17
|
$43.24B 47.27B USD | $156.13K 170.67K USD | $48.2 52.69 USD | $49.32 53.91 USD | $43.24B 47.27B USD | 193.80 | $0.25 0.27 USD | |
Kering SA 0IIH.IL | $328.9 359.53 USD |
-1.47
|
$43.05B 47.06B USD | $5.16K 5.64K USD | $325.2 355.49 USD | $337.35 368.77 USD | $43.05B 47.06B USD | 11.83 | $27.8 30.39 USD | |
Givaudan SA 0QPS.IL | $4,187.5 4764.48 USD |
+0.28
|
$40.19B 45.73B USD | $675 768.01 USD | $4,156 4728.64 USD | $4,213 4793.49 USD | $40.19B 45.73B USD | 44.76 | $93.55 106.44 USD | |
Nordea Bank Abp 0N4T.IL | $130.65 12.75 USD |
-1.58
|
$465.03B 45.39B USD | $25.31K 2.47K USD | $130.3 12.72 USD | $132.35 12.92 USD | $465.03B 45.39B USD | 8.72 | $14.97 1.46 USD | |
The Kraft Heinz Company 0JRV.IL | $36.34 — |
+1.08
|
$44.66B — | $3.66K — | $35.9 — | $36.3 — | $44.66B — | 14.19 | $2.56 — | |
Adyen N.V. 0YP5.IL | $1,218.9 1332.42 USD |
-1.06
|
$40.7B 44.49B USD | $5.16K 5.64K USD | $1,209.2 1321.82 USD | $1,235.2 1350.24 USD | $40.7B 44.49B USD | 68.63 | $17.76 19.41 USD | |
adidas AG 0OLD.IL | $225.45 246.45 USD |
-1.03
|
$40.29B 44.05B USD | $158.42K 173.17K USD | $224.7 245.63 USD | $229.5 250.87 USD | $40.29B 44.05B USD | 0 | -$0.65 -0.7 USD | |
Assicurazioni Generali S.p.A. 0K78.IL | $23.37 25.55 USD |
+0.24
|
$39.17B 42.82B USD | $15.53K 16.97K USD | $23.3 25.47 USD | $23.59 25.79 USD | $39.17B 42.82B USD | 8.75 | $2.67 2.92 USD | |
Block, Inc. 0L95.IL | $68.61 — |
-3.92
|
$42.05B — | $14.94K — | $67.67 — | $70.86 — | $42.05B — | 0 | -$0.41 — | |
STMicroelectronics N.V. 0INB.IL | $38.57 42.16 USD |
+2.04
|
$38.26B 41.83B USD | $729.82K 797.8K USD | $37.33 40.8 USD | $38.97 42.59 USD | $38.26B 41.83B USD | 8.78 | $4.39 4.8 USD | |
Sea Limited 0A3T.IL | $73.4 — |
+0.41
|
$41.75B — | $2.95K — | $72.83 — | $74.04 — | $41.75B — | 170.69 | $0.43 — | |
Axis Bank Limited AXB.IL | $68 — |
-0.87
|
$41.69B — | $5.16K — | $67.6 — | $68.4 — | $41.69B — | 27.86 | $2.44 — | |
Danone S.A. 0KFX.IL | $59.4 64.93 USD |
-0.88
|
$38.13B 41.68B USD | $14.45K 15.8K USD | $59.4 64.93 USD | $60.02 65.61 USD | $38.13B 41.68B USD | 29.11 | $2.04 2.23 USD | |
CaixaBank, S.A. 0ILK.IL | $5.05 5.52 USD |
+0.44
|
$38.06B 41.61B USD | $28.84K 31.53K USD | $5.03 5.5 USD | $5.09 5.56 USD | $38.06B 41.61B USD | 11.21 | $0.45 0.49 USD | |
Engie SA 0LD0.IL | $15.63 17.09 USD |
+0.39
|
$37.84B 41.37B USD | $858.67K 938.65K USD | $15.53 16.97 USD | $15.75 17.22 USD | $37.84B 41.37B USD | 0 | -$3.2 -3.4 USD | |
Exor N.V. 0RKY.IL | $104.6 114.34 USD |
+0.48
|
$36.9B 40.33B USD | $67.15K 73.41K USD | $103.4 113.03 USD | $105.4 115.22 USD | $36.9B 40.33B USD | 6.58 | $15.88 17.36 USD | |
Capgemini SE 0HAZ.IL | $207.6 226.93 USD |
-0.84
|
$36.17B 39.54B USD | $5.94K 6.5K USD | $205.7 224.86 USD | $209 228.47 USD | $36.17B 39.54B USD | 21.73 | $9.55 10.44 USD | |
Pernod Ricard SA 0HAT.IL | $143.3 156.65 USD |
-1.5
|
$36.17B 39.54B USD | $24.66K 26.96K USD | $142.95 156.26 USD | $145.85 159.43 USD | $36.17B 39.54B USD | 15.39 | $9.31 10.18 USD | |
Wolters Kluwer N.V. 0NMU.IL | $147.4 161.13 USD |
0
|
$35.76B 39.09B USD | $664.92K 726.84K USD | $146.25 159.87 USD | $148.25 162.06 USD | $35.76B 39.09B USD | 35.26 | $4.18 4.57 USD | |
Swiss Re AG 0QL6.IL | $110.4 125.61 USD |
+0.75
|
$33.95B 38.63B USD | $51.62K 58.73K USD | $109.35 124.42 USD | $111.5 126.86 USD | $33.95B 38.63B USD | 77.20 | $1.43 1.63 USD | |
Deutsche Börse AG 0H3T.IL | $184.58 201.77 USD |
+0.27
|
$35.28B 38.57B USD | $7.38K 8.07K USD | $183.55 200.64 USD | $185.1 202.34 USD | $35.28B 38.57B USD | 20.62 | $8.95 9.78 USD | |
Mahindra & Mahindra Limited MHID.IL | $30.3 — |
-0.33
|
$38.45B — | $50.89K — | $30 — | $30 — | $38.45B — | 24.23 | $1.25 — | |
ASM International NV 0NX3.IL | $657.6 718.85 USD |
+0.41
|
$35.04B 38.3B USD | $3.6K 3.94K USD | $648.6 709.01 USD | $662.4 724.09 USD | $35.04B 38.3B USD | 52.86 | $12.44 13.6 USD | |
Thales S.A. 0IW5.IL | $167 182.55 USD |
-0.51
|
$34.82B 38.06B USD | $2.2K 2.41K USD | $166.25 181.73 USD | $167.9 183.54 USD | $34.82B 38.06B USD | 29.92 | $5.58 6.1 USD | |
DSV A/S 0JN9.IL | $1,037 152.05 USD |
-0.96
|
$255.14B 37.41B USD | $3.25K 476.67 USD | $1,028 150.73 USD | $1,050 153.95 USD | $255.14B 37.41B USD | 15.57 | $66.57 9.76 USD | |
Beiersdorf Aktiengesellschaft 0DQ7.IL | $146.6 160.25 USD |
+0.77
|
$33.32B 36.42B USD | $7.96K 8.7K USD | $146 159.6 USD | $147.05 160.75 USD | $33.32B 36.42B USD | 39.51 | $3.71 4.06 USD | |
E.ON SE 0MPP.IL | $12.53 13.69 USD |
-1.28
|
$32.72B 35.76B USD | $14.95M 16.34M USD | $12.53 13.7 USD | $12.79 13.98 USD | $32.72B 35.76B USD | 69.59 | $0.18 0.2 USD | |
Henkel AG & Co. KGaA 0IZC.IL | $83.49 91.27 USD |
-1.08
|
$32.59B 35.63B USD | $37.73K 41.24K USD | $83.26 91.01 USD | $84.5 92.37 USD | $32.59B 35.63B USD | 26.25 | $3.18 3.48 USD | |
Henkel AG & Co. KGaA 0IZ8.IL | $74.25 81.17 USD |
-0.97
|
$32.46B 35.49B USD | $9.66K 10.55K USD | $73.9 80.78 USD | $74.9 81.88 USD | $32.46B 35.49B USD | 23.49 | $3.16 3.45 USD | |
ASSA ABLOY AB (publ) 0R87.IL | $310.1 30.27 USD |
-0.05
|
$359.55B 35.1B USD | $58.64K 5.72K USD | $309.4 30.2 USD | $311.8 30.44 USD | $359.55B 35.1B USD | 25.39 | $12.21 1.19 USD | |
Newmont Corporation 0R28.IL | $43.78 — |
-1.07
|
$34.79B — | $145.54K — | $42.55 — | $43.72 — | $34.79B — | 0 | -$0.98 — | |
Kuehne + Nagel International AG 0QMW.IL | $244.2 277.85 USD |
0
|
$30.55B 34.75B USD | $12.8K 14.56K USD | $241.6 274.89 USD | $245.2 278.99 USD | $30.55B 34.75B USD | 14.89 | $16.4 18.66 USD | |
KBC Group NV 0EYG.IL | $68.02 74.36 USD |
-1.03
|
$31.62B 34.57B USD | $4.88K 5.34K USD | $67.9 74.22 USD | $69.24 75.69 USD | $31.62B 34.57B USD | 8.85 | $7.68 8.4 USD | |
Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.59 17.04 USD |
+0.33
|
$31.07B 33.96B USD | $6.21M 6.79M USD | $15.38 16.81 USD | $15.63 17.08 USD | $31.07B 33.96B USD | 5.62 | $2.77 3.03 USD | |
Amadeus IT Group, S.A. 0P2W.IL | $65.82 71.95 USD |
-0.11
|
$30.99B 33.87B USD | $2.34K 2.56K USD | $65.34 71.43 USD | $65.96 72.1 USD | $30.99B 33.87B USD | 32.74 | $2.01 2.2 USD | |
Sandvik AB (publ) 0HC0.IL | $239.25 23.35 USD |
+0.53
|
$326.42B 31.86B USD | $1M 97.63K USD | $237 23.13 USD | $239.9 23.42 USD | $326.42B 31.86B USD | 21.51 | $11.12 1.09 USD | |
Cellnex Telecom, S.A. 0R9C.IL | $34.18 37.36 USD |
-0.75
|
$28.89B 31.58B USD | $1.04M 1.13M USD | $34 37.17 USD | $34.59 37.81 USD | $28.89B 31.58B USD | 0 | -$0.44 -0.4 USD | |
Legrand SA 0MW7.IL | $102 111.5 USD |
+0.12
|
$28.58B 31.25B USD | $541.04K 591.43K USD | $101.15 110.57 USD | $102.9 112.48 USD | $28.58B 31.25B USD | 24.81 | $4.11 4.49 USD | |
Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.49 32.24 USD |
+0.36
|
$28.45B 31.1B USD | $82.52K 90.21K USD | $29.39 32.13 USD | $29.8 32.58 USD | $28.45B 31.1B USD | 11.98 | $2.46 2.69 USD | |
Orange S.A. 0OQV.IL | $10.62 11.6 USD |
-1.87
|
$28.3B 30.94B USD | $561.63K 613.94K USD | $10.6 11.59 USD | $10.87 11.88 USD | $28.3B 30.94B USD | 17.40 | $0.61 0.67 USD | |
Bayer Aktiengesellschaft 0P6S.IL | $28.3 30.94 USD |
-0.18
|
$27.85B 30.45B USD | $1.21M 1.32M USD | $27.87 30.47 USD | $28.49 31.14 USD | $27.85B 30.45B USD | 0 | -$2.94 -3.2 USD | |
DNB Bank ASA 0O84.IL | $199.95 19.18 USD |
-0.37
|
$317.35B 30.44B USD | $37.06K 3.56K USD | $199.45 19.13 USD | $202.1 19.39 USD | $317.35B 30.44B USD | 8.76 | $22.8 2.19 USD | |
Hannover Rück SE 0M9A.IL | $227.3 248.47 USD |
+0.18
|
$27.73B 30.31B USD | $1.36K 1.49K USD | $226.4 247.49 USD | $228 249.23 USD | $27.73B 30.31B USD | 18.01 | $12.62 13.8 USD | |
Aena S.M.E., S.A. 0R4Y.IL | $178 194.58 USD |
+0.17
|
$27.72B 30.3B USD | $1.54K 1.68K USD | $176.3 192.72 USD | $178.9 195.56 USD | $27.72B 30.3B USD | 22.08 | $8.06 8.81 USD | |
Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $149.6 14.6 USD |
-1.48
|
$309.65B 30.23B USD | $88.39K 8.63K USD | $148.3 14.48 USD | $150.75 14.72 USD | $309.65B 30.23B USD | 9.38 | $15.94 1.56 USD | |
Ørsted A/S 0RHE.IL | $409.45 60.03 USD |
-0.81
|
$205.47B 30.13B USD | $1.8M 264.31K USD | $399.3 58.55 USD | $412.6 60.5 USD | $205.47B 30.13B USD | 15.51 | $26.39 3.87 USD | |
Ferrovial SE 0P2N.IL | $36.62 40.03 USD |
+0.96
|
$27.45B 30B USD | $21.18K 23.15K USD | $36.12 39.48 USD | $36.62 40.03 USD | $27.45B 30B USD | 159.21 | $0.23 0.25 USD | |
Coloplast A/S 0QBO.IL | $880.3 129.07 USD |
+2.59
|
$203.54B 29.84B USD | $888.7K 130.3K USD | $852 124.92 USD | $881.2 129.2 USD | $203.54B 29.84B USD | 39.12 | $22.5 3.3 USD | |
Swisscom AG 0QKI.IL | $497 565.48 USD |
-1.29
|
$26.09B 29.69B USD | $376 427.81 USD | $496.4 564.8 USD | $504 573.44 USD | $26.09B 29.69B USD | 15.44 | $32.17 36.6 USD | |
Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.02 2.21 USD |
+399.44
|
$27.07B 29.59B USD | $59.56K 65.11K USD | $2.02 2.21 USD | $2.02 2.21 USD | $27.07B 29.59B USD | 6.74 | $0.3 0.33 USD | |
Vestas Wind Systems A/S 0NMK.IL | $190.7 27.96 USD |
-0.99
|
$200.84B 29.45B USD | $190.19K 27.89K USD | $187.25 27.45 USD | $192.75 28.26 USD | $200.84B 29.45B USD | 0 | -$5.94 -0.8 USD | |
H & M Hennes & Mauritz AB (publ) 0HBP.IL | $187.73 18.32 USD |
+0.58
|
$299.75B 29.26B USD | $564.38K 55.09K USD | $184.95 18.05 USD | $189.25 18.47 USD | $299.75B 29.26B USD | 48.50 | $3.87 0.38 USD | |
Schindler Holding AG 0QO1.IL | $237.8 270.57 USD |
-0.21
|
$25.53B 29.04B USD | $109.8K 124.93K USD | $236 268.52 USD | $239.2 272.16 USD | $25.53B 29.04B USD | 33.39 | $7.12 8.1 USD | |
RWE Aktiengesellschaft 0HA0.IL | $34.7 37.93 USD |
+0.51
|
$26.51B 28.97B USD | $4.31M 4.71M USD | $34.19 37.37 USD | $34.77 38.01 USD | $26.51B 28.97B USD | 9.66 | $3.59 3.92 USD | |
Vonovia SE 0QFT.IL | $28.95 31.65 USD |
+0.14
|
$26.25B 28.69B USD | $460.51K 503.4K USD | $28.15 30.77 USD | $29.06 31.77 USD | $26.25B 28.69B USD | 0 | -$8.02 -8.7 USD | |
KONE Oyj 0II2.IL | $49.14 53.71 USD |
-0.2
|
$26.23B 28.68B USD | $185.23K 202.48K USD | $48.71 53.25 USD | $49.2 53.78 USD | $26.23B 28.68B USD | 27.75 | $1.77 1.93 USD | |
Publicis Groupe S.A. 0FQI.IL | $104.4 114.12 USD |
-1.67
|
$26.15B 28.59B USD | $419.07K 458.1K USD | $104.3 114.01 USD | $106.7 116.64 USD | $26.15B 28.59B USD | 20.27 | $5.15 5.63 USD | |
UCB SA 0NZT.IL | $128.08 140 USD |
+0.35
|
$26.06B 28.49B USD | $190.37K 208.1K USD | $127.55 139.43 USD | $129.2 141.23 USD | $26.06B 28.49B USD | 75.33 | $1.7 1.86 USD | |
Telefónica, S.A. 0TDE.IL | $4.24 4.63 USD |
-0.11
|
$25.19B 27.53B USD | $213.43K 233.3K USD | $4.18 4.57 USD | $4.24 4.63 USD | $25.19B 27.53B USD | 16.29 | $0.26 0.28 USD | |
Koninklijke Philips N.V. 0LNG.IL | $25.08 27.42 USD |
-0.93
|
$25.14B 27.49B USD | $217.4K 237.65K USD | $24.93 27.25 USD | $25.5 27.87 USD | $25.14B 27.49B USD | 0 | -$2.09 -2.2 USD | |
VERBUND AG 0NR1.IL | $75.78 82.83 USD |
+2.92
|
$25.13B 27.48B USD | $1.17K 1.28K USD | $73.8 80.67 USD | $76.25 83.35 USD | $25.13B 27.48B USD | 12.02 | $6.3 6.89 USD | |
Evolution AB (publ) 0RQ6.IL | $1,174.25 114.62 USD |
-0.74
|
$279.98B 27.33B USD | $11.7K 1.14K USD | $1,168.27 114.04 USD | $1,195 116.65 USD | $279.98B 27.33B USD | 23.42 | $50.13 4.89 USD | |
Naturgy Energy Group, S.A. 0NPV.IL | $25.04 27.37 USD |
+0.44
|
$24.27B 26.53B USD | $3.26K 3.56K USD | $24.9 27.22 USD | $25.06 27.39 USD | $24.27B 26.53B USD | 11.22 | $2.23 2.44 USD | |
Cloudflare, Inc. 0A3Z.IL | $74.42 — |
-0.91
|
$26.22B — | $5.58K — | $73.64 — | $75.63 — | $26.22B — | 0 | -$0.63 — | |
Société Générale Société anonyme 0J6Y.IL | $27.3 29.85 USD |
-0.27
|
$23.85B 26.07B USD | $12.08M 13.2M USD | $27.31 29.85 USD | $27.6 30.17 USD | $23.85B 26.07B USD | 5.89 | $4.63 5.06 USD | |
Tata Steel Limited TTST.IL | $20.8 — |
0
|
$25.61B — | $11.02K — | $20.5 — | $20.8 — | $25.61B — | 130.00 | $0.16 — | |
Danske Bank A/S 0NVC.IL | $200.6 29.41 USD |
+0.07
|
$173.67B 25.46B USD | $10.57K 1.55K USD | $199.45 29.24 USD | $201.9 29.6 USD | $173.67B 25.46B USD | 393.33 | $0.51 0.07 USD | |
Heineken Holding N.V. 0NBD.IL | $78.88 86.22 USD |
+0.13
|
$23.14B 25.3B USD | $81.11K 88.66K USD | $77.4 84.61 USD | $78.95 86.3 USD | $23.14B 25.3B USD | 17.52 | $4.5 4.92 USD | |
ArcelorMittal S.A. 0RP9.IL | $24.06 26.3 USD |
+0.12
|
$22.94B 25.08B USD | $1.7M 1.85M USD | $23.66 25.86 USD | $24.23 26.49 USD | $22.94B 25.08B USD | 4.96 | $4.85 5.3 USD | |
Rheinmetall AG 0NI1.IL | $523.2 571.93 USD |
-0.65
|
$22.7B 24.81B USD | $46.52K 50.85K USD | $519.2 567.56 USD | $530 579.36 USD | $22.7B 24.81B USD | 48.53 | $10.78 11.78 USD | |
Sampo Oyj 0HAG.IL | $40.7 44.49 USD |
+0.04
|
$22.31B 24.39B USD | $27.16K 29.69K USD | $40.51 44.28 USD | $40.94 44.75 USD | $22.31B 24.39B USD | 28.65 | $1.42 1.55 USD | |
Veolia Environnement SA 0NY8.IL | $30.71 33.56 USD |
-0.44
|
$22.19B 24.26B USD | $13.09M 14.31M USD | $30.67 33.53 USD | $31.11 34.01 USD | $22.19B 24.26B USD | 20.46 | $1.5 1.64 USD | |
Sartorius Aktiengesellschaft 0NIR.IL | $266.35 291.16 USD |
-1.17
|
$22.16B 24.23B USD | $1.47K 1.61K USD | $264.2 288.81 USD | $268.1 293.07 USD | $22.16B 24.23B USD | 36.89 | $7.22 7.89 USD | |
Sartorius Stedim Biotech S.A. 0RG8.IL | $192.75 210.7 USD |
-1.72
|
$22.03B 24.08B USD | $1.18K 1.29K USD | $191.6 209.44 USD | $194.9 213.05 USD | $22.03B 24.08B USD | 27.93 | $6.9 7.54 USD | |
Genmab A/S 0MGB.IL | $2,047 300.13 USD |
+1.05
|
$163.92B 24.03B USD | $29.78K 4.37K USD | $1,998.5 293.02 USD | $2,067 303.07 USD | $163.92B 24.03B USD | 28.92 | $70.77 10.38 USD | |
Swedbank AB (publ) 0H6T.IL | $215.3 21.02 USD |
-0.3
|
$242.17B 23.64B USD | $18.14K 1.77K USD | $212.3 20.72 USD | $218.4 21.32 USD | $242.17B 23.64B USD | 8.20 | $26.24 2.56 USD | |
Snap Inc. 0RNH.IL | $15.65 — |
-0.57
|
$23.63B — | $1.01K — | $15.6 — | $15.72 — | $23.63B — | 0 | -$0.85 — | |
Geberit AG 0QQ2.IL | $559.8 636.93 USD |
-0.07
|
$20.59B 23.43B USD | $5.41K 6.16K USD | $553.6 629.88 USD | $561.4 638.75 USD | $20.59B 23.43B USD | 28.28 | $19.79 22.52 USD | |
Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 15.54 | $7.76 — | |
Teva Pharmaceutical Industries Limited 0LER.IL | $16.58 — |
-1.04
|
$22.92B — | $23.29K — | $16.48 — | $17.1 — | $22.92B — | 0 | -$1.9 — | |
Straumann Holding AG 0QMV.IL | $120.25 136.82 USD |
+1.73
|
$20.08B 22.85B USD | $18.41K 20.94K USD | $115.95 131.93 USD | $120.25 136.82 USD | $20.08B 22.85B USD | 51.17 | $2.35 2.67 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |