結果ページ2 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€309.90 357.73 USD |
+0.7
|
€55.99B 64.64B USD | €14.59K 16.85K USD | €302.30 348.96 USD | €314.25 362.75 USD | €55.99B 64.64B USD | 52.43 | €5.91 6.82 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€1,025.50 1183.77 USD |
+5.77
|
€54.64B 63.08B USD | €2.42K 2.79K USD | €995.60 1149.26 USD | €1,035.50 1195.31 USD | €54.64B 63.08B USD | 82.43 | €12.44 14.36 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.57 20.28 USD |
+0.36
|
€54.58B 63B USD | €1.08K 1.25K USD | €17.49 20.19 USD | €17.64 20.36 USD | €54.58B 63B USD | 9.70 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€116.98 135.03 USD |
+0.06
|
€54.38B 62.78B USD | €309.00 356.69 USD | €116.55 134.54 USD | €117.75 135.92 USD | €54.38B 62.78B USD | 15.23 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.65 17.54 USD |
+0.21
|
SEK 639.44B 62.42B USD | SEK 120.00 11.71 USD | SEK 178.60 17.43 USD | SEK 179.65 17.54 USD | SEK 639.44B 62.42B USD | 12.00 | SEK 14.97 1.46 USD | ||
|
UCB SA
0NZT.IL
GB
|
€255.10 294.47 USD |
+0.39
|
€51.91B 59.92B USD | €287.00 331.29 USD | €252.30 291.24 USD | €255.30 294.7 USD | €51.91B 59.92B USD | 150.05 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.28 62.66 USD |
+2.2
|
€51.75B 59.74B USD | €5.31K 6.13K USD | €53.78 62.08 USD | €54.44 62.84 USD | €51.75B 59.74B USD | 11.19 | €4.85 5.6 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,580.00 231.66 USD |
+1.49
|
DKK 388.74B 57B USD | DKK 24.13K 3.54K USD | DKK 1,546.00 226.68 USD | DKK 1,581.00 231.81 USD | DKK 388.74B 57B USD | 23.73 | DKK 66.57 9.76 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.38 94.54 USD |
+0.69
|
CHF 45.19B 56.69B USD | CHF 7.38K 9.26K USD | CHF 74.76 93.77 USD | CHF 75.74 95 USD | CHF 45.19B 56.69B USD | 13.10 | CHF 5.75 7.21 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.78 51.69 USD |
+0.71
|
€47.91B 55.3B USD | €242.11K 279.48K USD | €44.37 51.22 USD | €45.00 51.95 USD | €47.91B 55.3B USD | 3.34 | €13.40 15.47 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.07 20.86 USD |
+3.35
|
€47.19B 54.48B USD | €183.16K 211.43K USD | €17.64 20.37 USD | €18.07 20.86 USD | €47.19B 54.48B USD | 100.38 | €0.18 0.21 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.70 133.56 USD |
+1.18
|
€46.67B 53.87B USD | €2.22K 2.56K USD | €115.10 132.86 USD | €116.00 133.9 USD | €46.67B 53.87B USD | 17.80 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.39 43.16 USD |
+4.08
|
€46.37B 53.53B USD | €112.39K 129.74K USD | €37.08 42.8 USD | €37.57 43.37 USD | €46.37B 53.53B USD | 22.93 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€241.90 279.23 USD |
-1.14
|
€46.24B 53.38B USD | €1.70K 1.97K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.24B 53.38B USD | 27.02 | €8.95 10.33 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$93.00 — |
-0.27
|
$52.89B — | $5.00 — | $92.88 — | $93.00 — | $52.89B — | 216.27 | $0.43 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€218.90 252.68 USD |
-2.91
|
€45.64B 52.68B USD | €1.77K 2.04K USD | €218.60 252.34 USD | €224.90 259.61 USD | €45.64B 52.68B USD | 39.22 | €5.58 6.44 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.99 19.61 USD |
+0.24
|
€45.29B 52.28B USD | €4.85K 5.6K USD | €16.90 19.51 USD | €17.32 19.99 USD | €45.29B 52.28B USD | 27.84 | €0.61 0.7 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.50 38.22 USD |
+1.36
|
SEK 534.15B 52.14B USD | SEK 30.01K 2.93K USD | SEK 389.30 38 USD | SEK 392.60 38.32 USD | SEK 534.15B 52.14B USD | 35.20 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€149.40 172.46 USD |
+2.08
|
€44.93B 51.87B USD | €13.36K 15.42K USD | €148.80 171.76 USD | €151.95 175.4 USD | €44.93B 51.87B USD | 61.99 | €2.41 2.78 USD | ||
Danone S.A.
0KFX.IL
GB
|
€70.00 80.8 USD |
+0.59
|
€44.93B 51.86B USD | €29.05K 33.53K USD | €69.26 79.95 USD | €70.13 80.95 USD | €44.93B 51.86B USD | 34.31 | €2.04 2.35 USD | ||
argenx SE
0QW0.IL
GB
|
€754.50 870.95 USD |
+1.1
|
€44.39B 51.24B USD | €234.00 270.11 USD | €743.80 858.59 USD | €767.80 886.3 USD | €44.39B 51.24B USD | 0 | -€6.55 -7.5 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€78.10 90.15 USD |
+1.91
|
€43.21B 49.88B USD | €64.91K 74.93K USD | €76.10 87.84 USD | €78.56 90.68 USD | €43.21B 49.88B USD | 2.81 | €27.79 32.08 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€74.40 85.88 USD |
+1.71
|
€43.21B 49.88B USD | €2.12K 2.45K USD | €73.82 85.21 USD | €74.48 85.97 USD | €43.21B 49.88B USD | 16.57 | €4.49 5.18 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.32 45.39 USD |
+2.09
|
€43.08B 49.73B USD | €5.85K 6.75K USD | €38.73 44.71 USD | €39.37 45.45 USD | €43.08B 49.73B USD | 16.66 | €2.36 2.72 USD | ||
BASF SE
0BFA.IL
GB
|
€48.21 55.65 USD |
-1.51
|
€43.03B 49.67B USD | €45.39K 52.4K USD | €47.94 55.34 USD | €48.73 56.26 USD | €43.03B 49.67B USD | 192.84 | €0.25 0.29 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.66 64.25 USD |
+2.47
|
€42.51B 49.08B USD | €11.98K 13.82K USD | €54.84 63.3 USD | €55.74 64.34 USD | €42.51B 49.08B USD | 15.50 | €3.59 4.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.10 70.53 USD |
-0.29
|
€41.65B 48.08B USD | €382.00 440.96 USD | €60.70 70.07 USD | €61.40 70.88 USD | €41.65B 48.08B USD | 3.45 | €17.67 20.4 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.50 170.26 USD |
+1.2
|
€41.33B 47.71B USD | €183.00 211.24 USD | €145.85 168.36 USD | €147.60 170.38 USD | €41.33B 47.71B USD | 35.88 | €4.11 4.74 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$33.98 — |
+2.35
|
$46.99B — | $90.00 — | $33.67 — | $34.00 — | $46.99B — | 0 | -$1.90 — | ||
|
Block, Inc.
0L95.IL
GB
|
$76.19 — |
-0.79
|
$46.70B — | $295.00 — | $74.50 — | $76.46 — | $46.70B — | 0 | -$0.41 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€928.60 1071.92 USD |
-1.88
|
€40.28B 46.5B USD | €12.64K 14.59K USD | €926.00 1068.91 USD | €958.00 1105.85 USD | €40.28B 46.5B USD | 86.14 | €10.78 12.44 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€513.50 592.75 USD |
+0.88
|
€40.09B 46.27B USD | €104.00 120.05 USD | €511.00 589.86 USD | €519.00 599.1 USD | €40.09B 46.27B USD | 76.98 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.20 32.55 USD |
+0.21
|
€39.22B 45.28B USD | €185.25K 213.84K USD | €28.16 32.51 USD | €28.98 33.45 USD | €39.22B 45.28B USD | 22.03 | €1.28 1.48 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.38 70.85 USD |
+0.51
|
€38.90B 44.91B USD | €11.64K 13.43K USD | €60.84 70.23 USD | €61.50 70.99 USD | €38.90B 44.91B USD | 3.47 | €17.67 20.4 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€39.49 45.58 USD |
-0.59
|
€38.87B 44.86B USD | €16.27K 18.78K USD | €39.03 45.05 USD | €40.11 46.3 USD | €38.87B 44.86B USD | 0 | -€2.94 -3.3 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.40 28.05 USD |
-0.34
|
NOK 464.09B 44.52B USD | NOK 58.11K 5.57K USD | NOK 292.00 28.01 USD | NOK 294.60 28.26 USD | NOK 464.09B 44.52B USD | 12.82 | NOK 22.80 2.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€184.95 213.49 USD |
+1.12
|
€38.34B 44.26B USD | €1.07K 1.23K USD | €183.33 211.62 USD | €185.25 213.84 USD | €38.34B 44.26B USD | 18.87 | €9.80 11.31 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 344.30 50.48 USD |
-0.55
|
DKK 298.08B 43.7B USD | DKK 33.48K 4.91K USD | DKK 342.90 50.28 USD | DKK 346.60 50.82 USD | DKK 298.08B 43.7B USD | 675.09 | DKK 0.51 0.07 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€79.35 91.6 USD |
+0.99
|
€37.33B 43.09B USD | €957.00 1.1K USD | €77.45 89.4 USD | €79.75 92.06 USD | €37.33B 43.09B USD | 2.78 | €28.46 32.85 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.06 26.62 USD |
+915.86
|
€36.87B 42.56B USD | €0.00 0 USD | €23.06 26.62 USD | €23.06 26.62 USD | €36.87B 42.56B USD | 45.21 | €0.51 0.59 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 636.50 798.32 USD |
-0.55
|
CHF 33.41B 41.91B USD | CHF 707.00 886.74 USD | CHF 636.50 798.32 USD | CHF 643.50 807.1 USD | CHF 33.41B 41.91B USD | 19.78 | CHF 32.17 40.35 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,431.00 4303.27 USD |
+1.16
|
CHF 32.93B 41.3B USD | CHF 51.00 63.97 USD | CHF 3,387.00 4248.09 USD | CHF 3,434.00 4307.04 USD | CHF 32.93B 41.3B USD | 36.67 | CHF 93.55 117.33 USD | ||
|
Kering SA
0IIH.IL
GB
|
€270.90 312.71 USD |
+1.88
|
€35.46B 40.93B USD | €111.00 128.13 USD | €265.35 306.3 USD | €272.60 314.67 USD | €35.46B 40.93B USD | 9.74 | €27.80 32.09 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€130.50 150.64 USD |
+0.27
|
€34.69B 40.05B USD | €8.66K 10K USD | €129.10 149.02 USD | €131.50 151.79 USD | €34.69B 40.05B USD | 50.19 | €2.60 3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.37 40.82 USD |
+1.57
|
€34.12B 39.39B USD | €13.44K 15.51K USD | €34.74 40.1 USD | €35.89 41.43 USD | €34.12B 39.39B USD | 14.37 | €2.46 2.84 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 355.90 34.74 USD |
+0.04
|
SEK 400.32B 39.08B USD | SEK 63.09K 6.16K USD | SEK 352.90 34.45 USD | SEK 357.10 34.86 USD | SEK 400.32B 39.08B USD | 13.56 | SEK 26.24 2.56 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 109.85 10.72 USD |
-0.45
|
SEK 394.82B 38.54B USD | SEK 53.79K 5.25K USD | SEK 109.85 10.72 USD | SEK 110.80 10.82 USD | SEK 394.82B 38.54B USD | 30.51 | SEK 3.60 0.35 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.65 18.61 USD |
-0.05
|
SEK 394.62B 38.52B USD | SEK 102.44K 10K USD | SEK 190.00 18.55 USD | SEK 191.35 18.68 USD | SEK 394.62B 38.52B USD | 11.96 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.61 42.26 USD |
-0.93
|
€33.27B 38.41B USD | €70.81K 81.73K USD | €36.54 42.17 USD | €36.98 42.69 USD | €33.27B 38.41B USD | 13.50 | €2.71 3.13 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 338.10 33 USD |
-0.15
|
SEK 392.01B 38.27B USD | SEK 13.57K 1.32K USD | SEK 337.80 32.97 USD | SEK 340.00 33.19 USD | SEK 392.01B 38.27B USD | 27.69 | SEK 12.21 1.19 USD | ||
|
adidas AG
0OLD.IL
GB
|
€180.70 208.59 USD |
+2.44
|
€32.30B 37.28B USD | €35.33K 40.78K USD | €176.70 203.97 USD | €180.80 208.7 USD | €32.30B 37.28B USD | 0 | -€0.65 -0.7 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.02 69.01 USD |
+1.85
|
CHF 29.56B 37.07B USD | CHF 10.74K 13.47K USD | CHF 54.98 68.96 USD | CHF 55.48 69.58 USD | CHF 29.56B 37.07B USD | 84.64 | CHF 0.65 0.82 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.00 334.88 USD |
+0.19
|
CHF 28.66B 35.95B USD | CHF 377.00 472.85 USD | CHF 264.80 332.12 USD | CHF 267.00 334.88 USD | CHF 28.66B 35.95B USD | 37.50 | CHF 7.12 8.93 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.30 80 USD |
+1.35
|
€30.30B 34.97B USD | €33.00 38.09 USD | €68.45 79.01 USD | €69.35 80.05 USD | €30.30B 34.97B USD | 21.93 | €3.16 3.65 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 167.55 210.15 USD |
+3.04
|
CHF 27.58B 34.6B USD | CHF 6.40K 8.02K USD | CHF 166.25 208.52 USD | CHF 167.70 210.33 USD | CHF 27.58B 34.6B USD | 27.33 | CHF 6.13 7.69 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.85 28.69 USD |
+0.04
|
€29.34B 33.86B USD | €6.99K 8.07K USD | €24.65 28.45 USD | €25.04 28.9 USD | €29.34B 33.86B USD | 8.48 | €2.93 3.38 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€238.00 274.73 USD |
+0.34
|
€29.04B 33.52B USD | €3.17K 3.66K USD | €235.80 272.19 USD | €238.40 275.19 USD | €29.04B 33.52B USD | 18.85 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.00 124.67 USD |
+2.66
|
€28.89B 33.35B USD | €481.00 555.23 USD | €106.70 123.17 USD | €108.30 125.01 USD | €28.89B 33.35B USD | 20.84 | €5.18 5.98 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.76 85.14 USD |
+1.04
|
€28.79B 33.24B USD | €967.00 1.12K USD | €72.64 83.85 USD | €73.80 85.19 USD | €28.79B 33.24B USD | 23.19 | €3.18 3.67 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 882.80 1107.24 USD |
-0.15
|
CHF 25.56B 32.05B USD | CHF 342.00 428.95 USD | CHF 876.00 1098.71 USD | CHF 886.20 1111.5 USD | CHF 25.56B 32.05B USD | 19.22 | CHF 45.92 57.59 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€829.85 957.92 USD |
-0.57
|
€27.71B 31.98B USD | €12.51K 14.44K USD | €818.10 944.36 USD | €850.00 981.18 USD | €27.71B 31.98B USD | 46.72 | €17.76 20.5 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.29 17.65 USD |
+450.59
|
€26.89B 31.04B USD | €5.00K 5.77K USD | €15.29 17.65 USD | €15.29 17.65 USD | €26.89B 31.04B USD | 12.63 | €1.21 1.4 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.72 32 USD |
+0.98
|
€26.87B 31.02B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.76 32.04 USD | €26.87B 31.02B USD | 12.43 | €2.23 2.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.35 56.97 USD |
+1.71
|
€26.35B 30.41B USD | €3.36K 3.88K USD | €48.63 56.14 USD | €49.35 56.97 USD | €26.35B 30.41B USD | 27.88 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 193.73 242.98 USD |
+2.22
|
CHF 24.23B 30.39B USD | CHF 4.95K 6.2K USD | CHF 188.90 236.92 USD | CHF 193.73 242.98 USD | CHF 24.23B 30.39B USD | 11.81 | CHF 16.40 20.57 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.33 24.73 USD |
-1.32
|
CA$40.92B 30.36B USD | CA$0.00 0 USD | CA$33.33 24.73 USD | CA$33.33 24.73 USD | CA$40.92B 30.36B USD | 151.50 | CA$0.22 0.16 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.94 46.1 USD |
-0.34
|
€26.27B 30.32B USD | €2.99K 3.45K USD | €39.55 45.65 USD | €40.03 46.21 USD | €26.27B 30.32B USD | 22.06 | €1.81 2.09 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€20.95 24.18 USD |
-1.13
|
€26.10B 30.13B USD | €27.35K 31.57K USD | €20.61 23.79 USD | €21.41 24.71 USD | €26.10B 30.13B USD | 9.10 | €2.30 2.65 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.00 41.56 USD |
+1.07
|
€26.02B 30.03B USD | €2.77K 3.2K USD | €34.90 40.29 USD | €36.00 41.56 USD | €26.02B 30.03B USD | 24.00 | €1.50 1.73 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€303.60 350.46 USD |
+3.79
|
€25.51B 29.44B USD | €24.11K 27.83K USD | €302.50 349.19 USD | €310.35 358.25 USD | €25.51B 29.44B USD | 133.15 | €2.28 2.63 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$60.00 — |
-2.76
|
$29.17B — | $754.00 — | $59.42 — | $61.06 — | $29.17B — | 22.38 | $2.68 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.07 30.09 USD |
+0.15
|
€24.67B 28.47B USD | €4.22K 4.88K USD | €26.07 30.09 USD | €26.19 30.23 USD | €24.67B 28.47B USD | 21.54 | €1.21 1.4 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.26 60.33 USD |
+0.83
|
€24.60B 28.4B USD | €4.89K 5.65K USD | €51.48 59.43 USD | €53.12 61.32 USD | €24.60B 28.4B USD | 26.00 | €2.01 2.32 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.05 — |
+1.1
|
$28.33B — | $9.00 — | $22.75 — | $23.05 — | $28.33B — | 9.00 | $2.56 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.76 33.2 USD |
-0.48
|
€24.31B 28.06B USD | €17.81K 20.56K USD | €28.45 32.84 USD | €29.60 34.17 USD | €24.31B 28.06B USD | 0 | -€0.44 -0.5 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.82 27.5 USD |
+0.49
|
€23.88B 27.57B USD | €1.48K 1.71K USD | €23.58 27.22 USD | €23.82 27.5 USD | €23.88B 27.57B USD | 0 | -€2.09 -2.4 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.48 20.18 USD |
+0.52
|
€23.78B 27.45B USD | €19.96K 23.04K USD | €17.17 19.82 USD | €17.54 20.24 USD | €23.78B 27.45B USD | 22.70 | €0.77 0.89 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 688.80 863.92 USD |
+3.45
|
CHF 21.41B 26.85B USD | CHF 1.54K 1.93K USD | CHF 682.20 855.64 USD | CHF 694.80 871.44 USD | CHF 21.41B 26.85B USD | 87.85 | CHF 7.84 9.83 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.30 13.7 USD |
-0.67
|
SEK 272.85B 26.63B USD | SEK 42.21K 4.12K USD | SEK 139.58 13.62 USD | SEK 140.80 13.74 USD | SEK 272.85B 26.63B USD | 10.30 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.28 17.63 USD |
-0.84
|
€23.04B 26.59B USD | €81.24K 93.78K USD | €15.22 17.57 USD | €15.48 17.86 USD | €23.04B 26.59B USD | 23.86 | €0.64 0.74 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 172.10 25.23 USD |
+1.44
|
DKK 181.25B 26.58B USD | DKK 24.09K 3.53K USD | DKK 168.25 24.67 USD | DKK 172.10 25.23 USD | DKK 181.25B 26.58B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€287.20 331.52 USD |
-2.25
|
€22.79B 26.31B USD | €284.00 327.83 USD | €287.20 331.52 USD | €295.00 340.53 USD | €22.79B 26.31B USD | 29.39 | €9.77 11.28 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.85 16.19 USD |
-1.54
|
SEK 264.82B 25.85B USD | SEK 52.71K 5.15K USD | SEK 161.30 15.74 USD | SEK 167.33 16.33 USD | SEK 264.82B 25.85B USD | 42.85 | SEK 3.87 0.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.46 30.54 USD |
-0.09
|
€22.37B 25.82B USD | €40.87K 47.18K USD | €25.93 29.93 USD | €26.51 30.6 USD | €22.37B 25.82B USD | 17.75 | €1.49 1.72 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.82 100.22 USD |
-1.49
|
€21.75B 25.11B USD | €26.00 30.01 USD | €86.22 99.53 USD | €88.14 101.74 USD | €21.75B 25.11B USD | 16.85 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.66 4.22 USD |
-0.96
|
€21.73B 25.08B USD | €57.61K 66.5K USD | €3.60 4.16 USD | €3.67 4.24 USD | €21.73B 25.08B USD | 14.05 | €0.26 0.3 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.30 88.08 USD |
+0.59
|
€21.65B 24.99B USD | €32.66K 37.71K USD | €74.48 85.97 USD | €77.21 89.13 USD | €21.65B 24.99B USD | 56.10 | €1.36 1.57 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 539.80 677.03 USD |
+1.7
|
CHF 19.86B 24.9B USD | CHF 206.00 258.37 USD | CHF 537.20 673.77 USD | CHF 540.20 677.54 USD | CHF 19.86B 24.9B USD | 27.27 | CHF 19.79 24.82 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.31 7.29 USD |
+1.12
|
€21.43B 24.73B USD | €18.87K 21.78K USD | €6.27 7.24 USD | €6.41 7.39 USD | €21.43B 24.73B USD | 31.57 | €0.20 0.23 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.22 10.64 USD |
+32.66
|
€21.29B 24.58B USD | €8.00 9.23 USD | €9.22 10.64 USD | €9.22 10.64 USD | €21.29B 24.58B USD | 19.61 | €0.47 0.54 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.55 9.87 USD |
-75.99
|
€21.07B 24.32B USD | €1.39K 1.6K USD | €8.49 9.8 USD | €8.57 9.89 USD | €21.07B 24.32B USD | 8.06 | €1.06 1.22 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.53 37.55 USD |
+0.54
|
€21.07B 24.32B USD | €15.85K 18.3K USD | €32.38 37.38 USD | €32.93 38.01 USD | €21.07B 24.32B USD | 171.21 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 555.60 54.23 USD |
+0.04
|
SEK 246.71B 24.08B USD | SEK 10.60K 1.03K USD | SEK 555.00 54.17 USD | SEK 557.00 54.37 USD | SEK 246.71B 24.08B USD | 42.12 | SEK 13.19 1.29 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.62 84.98 USD |
-0.85
|
€20.77B 23.97B USD | €59.68K 68.89K USD | €73.38 84.71 USD | €74.74 86.27 USD | €20.77B 23.97B USD | 25.56 | €2.88 3.32 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.24 11.82 USD |
+0.87
|
€20.54B 23.71B USD | €3.02M 3.48M USD | €10.13 11.69 USD | €10.25 11.83 USD | €20.54B 23.71B USD | 23.27 | €0.44 0.51 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€360.10 415.68 USD |
+0.5
|
€20.09B 23.19B USD | €3.64K 4.21K USD | €354.00 408.63 USD | €360.50 416.14 USD | €20.09B 23.19B USD | 42.31 | €8.51 9.82 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||