$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ2 国:イギリス 取引所:IOB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Ferrari N.V. 0RDT.IL GB €306.65 353.98 USD
-0.36
€55.41B 63.96B USD €8.23K 9.5K USD €302.30 348.96 USD €314.25 362.75 USD €55.41B 63.96B USD 51.88 €5.91 6.82 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.59 20.3 USD
+0.5
€54.66B 63.09B USD €605.00 698.37 USD €17.49 20.19 USD €17.64 20.36 USD €54.66B 63.09B USD 9.71 €1.81 2.09 USD
gb KBC Group NV 0EYG.IL GB €117.50 135.63 USD
+0.51
€54.63B 63.06B USD €106.00 122.36 USD €116.55 134.54 USD €117.50 135.63 USD €54.63B 63.06B USD 15.29 €7.68 8.87 USD
gb ASM International NV 0NX3.IL GB €1,023.50 1181.46 USD
+5.56
€54.54B 62.95B USD €1.63K 1.88K USD €995.60 1149.26 USD €1,025.00 1183.19 USD €54.54B 62.95B USD 82.27 €12.44 14.36 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 179.65 17.54 USD
+0.21
SEK 639.44B 62.42B USD SEK 121.00 11.81 USD SEK 178.60 17.43 USD SEK 179.65 17.54 USD SEK 639.44B 62.42B USD 12.00 SEK 14.97 1.46 USD
gb UCB SA 0NZT.IL GB €253.70 292.85 USD
-0.16
€51.62B 59.59B USD €154.00 177.77 USD €252.30 291.24 USD €255.00 294.36 USD €51.62B 59.59B USD 149.23 €1.70 1.96 USD
gb ArcelorMittal S.A. 0RP9.IL GB €53.82 62.13 USD
+1.34
€51.31B 59.23B USD €1.89K 2.18K USD €53.78 62.08 USD €54.44 62.84 USD €51.31B 59.23B USD 11.09 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 75.46 94.64 USD
+0.8
CHF 45.24B 56.75B USD CHF 1.69K 2.12K USD CHF 74.76 93.77 USD CHF 75.74 95 USD CHF 45.24B 56.75B USD 13.12 CHF 5.75 7.21 USD
gb DSV A/S 0JN9.IL GB DKK 1,556.00 228.14 USD
-0.05
DKK 382.84B 56.13B USD DKK 6.23K 913.45 USD DKK 1,546.00 226.68 USD DKK 1,566.50 229.68 USD DKK 382.84B 56.13B USD 23.37 DKK 66.57 9.76 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €44.42 51.28 USD
-0.1
€47.52B 54.86B USD €5.10K 5.89K USD €44.38 51.22 USD €44.78 51.69 USD €47.52B 54.86B USD 3.31 €13.40 15.47 USD
E.ON SE E.ON SE 0MPP.IL GB €17.95 20.71 USD
+2.63
€46.87B 54.1B USD €36.55K 42.19K USD €17.64 20.37 USD €17.95 20.72 USD €46.87B 54.1B USD 99.69 €0.18 0.21 USD
gb Erste Group Bank AG 0MJK.IL GB €115.90 133.79 USD
+1.36
€46.75B 53.97B USD €2.22K 2.56K USD €115.10 132.86 USD €115.90 133.79 USD €46.75B 53.97B USD 17.83 €6.50 7.5 USD
gb Commerzbank AG 0RLW.IL GB €37.42 43.2 USD
+4.16
€46.41B 53.57B USD €47.84K 55.22K USD €37.08 42.8 USD €37.57 43.37 USD €46.41B 53.57B USD 22.95 €1.63 1.88 USD
gb Thales S.A. 0IW5.IL GB €220.20 254.18 USD
-2.33
€45.91B 52.99B USD €889.00 1.03K USD €218.60 252.34 USD €224.90 259.61 USD €45.91B 52.99B USD 39.46 €5.58 6.44 USD
gb Deutsche Börse AG 0H3T.IL GB €239.90 276.92 USD
-1.96
€45.86B 52.94B USD €674.00 778.02 USD €239.50 276.46 USD €244.00 281.66 USD €45.86B 52.94B USD 26.80 €8.95 10.33 USD
gb Sea Limited 0A3T.IL GB $92.88
-0.4
$52.83B $6.00 $92.88 $92.88 $52.83B 215.99 $0.43
gb Orange S.A. 0OQV.IL GB €17.07 19.7 USD
+0.74
€45.52B 52.54B USD €510.00 588.71 USD €16.90 19.51 USD €17.32 19.99 USD €45.52B 52.54B USD 27.98 €0.61 0.7 USD
gb Prysmian S.p.A. 0NUX.IL GB €150.35 173.55 USD
+2.73
€45.22B 52.2B USD €6.99K 8.07K USD €149.20 172.23 USD €151.95 175.4 USD €45.22B 52.2B USD 62.38 €2.41 2.78 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 391.05 38.17 USD
+1.24
SEK 533.53B 52.08B USD SEK 4.00K 390.35 USD SEK 389.30 38 USD SEK 392.45 38.31 USD SEK 533.53B 52.08B USD 35.16 SEK 11.12 1.09 USD
Danone S.A. Danone S.A. 0KFX.IL GB €69.68 80.43 USD
+0.13
€44.72B 51.63B USD €1.55K 1.79K USD €69.26 79.95 USD €69.80 80.57 USD €44.72B 51.63B USD 34.15 €2.04 2.35 USD
argenx SE argenx SE 0QW0.IL GB €748.00 863.44 USD
+0.23
€44.01B 50.8B USD €145.00 167.38 USD €743.80 858.59 USD €767.80 886.3 USD €44.01B 50.8B USD 0 -€6.55 -7.5 USD
gb Heineken N.V. 0O26.IL GB €74.20 85.65 USD
+1.44
€43.10B 49.75B USD €507.00 585.25 USD €73.82 85.21 USD €74.48 85.97 USD €43.10B 49.75B USD 16.52 €4.49 5.18 USD
gb Endesa, S.A. 0N9G.IL GB €39.25 45.31 USD
+1.9
€43.00B 49.64B USD €3.75K 4.33K USD €38.73 44.71 USD €39.32 45.39 USD €43.00B 49.64B USD 16.63 €2.36 2.72 USD
BASF SE BASF SE 0BFA.IL GB €48.16 55.59 USD
-1.61
€42.98B 49.62B USD €7.18K 8.28K USD €48.05 55.47 USD €48.73 56.26 USD €42.98B 49.62B USD 192.63 €0.25 0.29 USD
gb Volkswagen AG 0P6O.IL GB €77.16 89.07 USD
+0.68
€42.69B 49.28B USD €54.12K 62.47K USD €76.10 87.84 USD €77.74 89.74 USD €42.69B 49.28B USD 2.77 €27.79 32.08 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €55.56 64.13 USD
+2.28
€42.44B 48.99B USD €4.07K 4.7K USD €54.84 63.3 USD €55.74 64.34 USD €42.44B 48.99B USD 15.47 €3.59 4.14 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €60.70 70.07 USD
-0.94
€41.38B 47.76B USD €40.00 46.17 USD €60.70 70.07 USD €61.40 70.88 USD €41.38B 47.76B USD 3.43 €17.67 20.4 USD
gb Legrand SA 0MW7.IL GB €147.00 169.69 USD
+0.86
€41.19B 47.55B USD €146.00 168.53 USD €145.85 168.36 USD €147.60 170.38 USD €41.19B 47.55B USD 35.76 €4.11 4.74 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €942.10 1087.5 USD
-0.45
€40.87B 47.18B USD €6.80K 7.85K USD €926.00 1068.91 USD €958.00 1105.85 USD €40.87B 47.18B USD 87.39 €10.78 12.44 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited 0LER.IL GB $34.05
+2.55
$47.08B $60.00 $34.05 $34.05 $47.08B 0 -$1.90
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €515.00 594.48 USD
+1.18
€40.20B 46.41B USD €60.00 69.26 USD €512.00 591.02 USD €519.00 599.1 USD €40.20B 46.41B USD 77.21 €6.67 7.7 USD
gb Block, Inc. 0L95.IL GB $75.62
-1.54
$46.35B $254.00 $74.50 $76.46 $46.35B 0 -$0.41
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €28.37 32.75 USD
+0.82
€39.46B 45.55B USD €176.05K 203.21K USD €28.24 32.6 USD €28.98 33.45 USD €39.46B 45.55B USD 22.16 €1.28 1.48 USD
gb Bayer Aktiengesellschaft 0P6S.IL GB €39.48 45.57 USD
-0.62
€38.86B 44.85B USD €6.65K 7.67K USD €39.03 45.05 USD €39.63 45.75 USD €38.86B 44.85B USD 0 -€2.94 -3.3 USD
gb DNB Bank ASA 0O84.IL GB NOK 293.60 28.16 USD
+0.07
NOK 465.99B 44.7B USD NOK 21.50K 2.06K USD NOK 292.70 28.08 USD NOK 294.60 28.26 USD NOK 465.99B 44.7B USD 12.87 NOK 22.80 2.19 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €60.90 70.3 USD
-0.28
€38.60B 44.55B USD €3.40K 3.92K USD €60.88 70.28 USD €61.50 70.99 USD €38.60B 44.55B USD 3.44 €17.67 20.4 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €184.00 212.4 USD
+0.6
€38.14B 44.03B USD €146.00 168.53 USD €183.33 211.62 USD €185.25 213.84 USD €38.14B 44.03B USD 18.77 €9.80 11.31 USD
gb Danske Bank A/S 0NVC.IL GB DKK 346.30 50.77 USD
+0.03
DKK 299.81B 43.96B USD DKK 15.00K 2.2K USD DKK 344.50 50.51 USD DKK 346.60 50.82 USD DKK 299.81B 43.96B USD 679.01 DKK 0.51 0.07 USD
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
gb Volkswagen AG 0P6N.IL GB €78.55 90.67 USD
-0.03
€36.96B 42.66B USD €534.00 616.41 USD €77.45 89.4 USD €79.05 91.25 USD €36.96B 42.66B USD 2.76 €28.46 32.85 USD
gb Public Power Corporation S.A. 0MC5.IL GB €23.06 26.62 USD
+915.86
€36.87B 42.56B USD €0.00 0 USD €23.06 26.62 USD €23.06 26.62 USD €36.87B 42.56B USD 45.21 €0.51 0.59 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 641.50 804.59 USD
+0.23
CHF 33.68B 42.24B USD CHF 215.00 269.66 USD CHF 639.50 802.08 USD CHF 643.50 807.1 USD CHF 33.68B 42.24B USD 19.94 CHF 32.17 40.35 USD
gb Givaudan SA 0QPS.IL GB CHF 3,397.00 4260.63 USD
+0.16
CHF 32.60B 40.89B USD CHF 19.00 23.83 USD CHF 3,387.00 4248.09 USD CHF 3,406.50 4272.54 USD CHF 32.60B 40.89B USD 36.31 CHF 93.55 117.33 USD
gb Kering SA 0IIH.IL GB €267.55 308.84 USD
+0.62
€35.02B 40.42B USD €48.00 55.41 USD €265.35 306.3 USD €267.90 309.25 USD €35.02B 40.42B USD 9.62 €27.80 32.09 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €130.40 150.53 USD
+0.19
€34.67B 40.02B USD €2.19K 2.53K USD €129.10 149.02 USD €131.50 151.79 USD €34.67B 40.02B USD 50.15 €2.60 3 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €35.37 40.82 USD
+1.57
€34.12B 39.39B USD €5.40K 6.23K USD €34.74 40.1 USD €35.89 41.43 USD €34.12B 39.39B USD 14.37 €2.46 2.84 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 357.00 34.85 USD
+0.35
SEK 401.55B 39.2B USD SEK 2.12K 206.94 USD SEK 352.90 34.45 USD SEK 357.00 34.85 USD SEK 401.55B 39.2B USD 13.60 SEK 26.24 2.56 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 110.35 10.77 USD
0
SEK 396.62B 38.71B USD SEK 28.06K 2.74K USD SEK 110.15 10.75 USD SEK 110.80 10.82 USD SEK 396.62B 38.71B USD 30.65 SEK 3.60 0.35 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €36.88 42.57 USD
-0.2
€33.52B 38.69B USD €1.68K 1.94K USD €36.68 42.34 USD €36.98 42.69 USD €33.52B 38.69B USD 13.60 €2.71 3.13 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 191.15 18.66 USD
+0.21
SEK 395.66B 38.62B USD SEK 41.30K 4.03K USD SEK 190.00 18.55 USD SEK 191.35 18.68 USD SEK 395.66B 38.62B USD 11.99 SEK 15.94 1.56 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 338.00 32.99 USD
-0.18
SEK 391.89B 38.25B USD SEK 3.87K 377.86 USD SEK 337.90 32.98 USD SEK 340.00 33.19 USD SEK 391.89B 38.25B USD 27.68 SEK 12.21 1.19 USD
gb Alcon Inc. 0A0D.IL GB CHF 55.18 69.21 USD
+2.15
CHF 29.64B 37.18B USD CHF 4.37K 5.48K USD CHF 55.02 69.01 USD CHF 55.48 69.58 USD CHF 29.64B 37.18B USD 84.89 CHF 0.65 0.82 USD
gb adidas AG 0OLD.IL GB €179.05 206.68 USD
+1.5
€32.00B 36.94B USD €27.00K 31.17K USD €176.70 203.97 USD €179.75 207.49 USD €32.00B 36.94B USD 0 -€0.65 -0.7 USD
gb Schindler Holding AG 0QO1.IL GB CHF 264.80 332.12 USD
-0.64
CHF 28.43B 35.65B USD CHF 323.00 405.12 USD CHF 264.80 332.12 USD CHF 266.80 334.63 USD CHF 28.43B 35.65B USD 37.19 CHF 7.12 8.93 USD
gb Henkel AG & Co. KGaA 0IZ8.IL GB €68.90 79.53 USD
+0.77
€30.12B 34.77B USD €17.00 19.62 USD €68.45 79.01 USD €69.25 79.94 USD €30.12B 34.77B USD 21.80 €3.16 3.65 USD
gb Sika AG 0Z4C.IL GB CHF 166.75 209.14 USD
+2.55
CHF 27.45B 34.43B USD CHF 4.05K 5.08K USD CHF 166.25 208.52 USD CHF 167.70 210.33 USD CHF 27.45B 34.43B USD 27.20 CHF 6.13 7.69 USD
gb Tenaris S.A. 0HXB.IL GB €24.92 28.77 USD
+0.32
€29.42B 33.96B USD €4.32K 4.98K USD €24.65 28.45 USD €25.04 28.9 USD €29.42B 33.96B USD 8.50 €2.93 3.38 USD
gb Hannover Rück SE 0M9A.IL GB €238.40 275.19 USD
+0.51
€29.09B 33.58B USD €2.25K 2.6K USD €235.80 272.19 USD €238.40 275.19 USD €29.09B 33.58B USD 18.89 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €108.30 125.01 USD
+2.95
€28.97B 33.44B USD €411.00 474.43 USD €106.70 123.17 USD €108.30 125.01 USD €28.97B 33.44B USD 20.90 €5.18 5.98 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €73.46 84.8 USD
+0.63
€28.68B 33.1B USD €212.00 244.72 USD €72.64 83.85 USD €73.66 85.03 USD €28.68B 33.1B USD 23.10 €3.18 3.67 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 885.60 1110.75 USD
+0.17
CHF 25.64B 32.16B USD CHF 8.00 10.03 USD CHF 876.00 1098.71 USD CHF 885.60 1110.75 USD CHF 25.64B 32.16B USD 19.28 CHF 45.92 57.59 USD
gb Adyen N.V. 0YP5.IL GB €823.55 950.65 USD
-1.32
€27.50B 31.74B USD €9.69K 11.18K USD €818.10 944.36 USD €850.00 981.18 USD €27.50B 31.74B USD 46.37 €17.76 20.5 USD
gb National Bank of Greece S.A. 0RCR.IL GB €15.42 17.8 USD
+455.28
€27.12B 31.31B USD €4.73K 5.46K USD €15.42 17.8 USD €15.42 17.8 USD €27.12B 31.31B USD 12.74 €1.21 1.4 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €27.70 31.98 USD
+0.91
€26.85B 31B USD €9.00 10.39 USD €27.00 31.17 USD €27.76 32.04 USD €26.85B 31B USD 12.42 €2.23 2.57 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.33 24.73 USD
-1.32
CA$40.92B 30.36B USD CA$0.00 0 USD CA$33.33 24.73 USD CA$33.33 24.73 USD CA$40.92B 30.36B USD 151.50 CA$0.22 0.16 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €21.00 24.24 USD
-0.87
€26.17B 30.21B USD €13.89K 16.03K USD €20.61 23.79 USD €21.41 24.71 USD €26.17B 30.21B USD 9.13 €2.30 2.65 USD
gb Fresenius SE & Co. KGaA 0OO9.IL GB €39.63 45.75 USD
-1.11
€26.06B 30.09B USD €99.00 114.28 USD €39.55 45.65 USD €39.83 45.98 USD €26.06B 30.09B USD 21.89 €1.81 2.09 USD
gb KONE Oyj 0II2.IL GB €48.76 56.29 USD
+0.49
€26.03B 30.05B USD €1.09K 1.25K USD €48.70 56.22 USD €49.00 56.56 USD €26.03B 30.05B USD 27.54 €1.77 2.04 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 191.50 240.19 USD
+1.04
CHF 23.95B 30.04B USD CHF 1.36K 1.7K USD CHF 188.90 236.92 USD CHF 191.50 240.19 USD CHF 23.95B 30.04B USD 11.67 CHF 16.40 20.57 USD
gb Veolia Environnement SA 0NY8.IL GB €35.94 41.49 USD
+0.9
€25.97B 29.98B USD €357.00 412.1 USD €34.90 40.29 USD €36.00 41.56 USD €25.97B 29.98B USD 23.96 €1.50 1.73 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €308.20 355.77 USD
+5.37
€25.89B 29.89B USD €13.26K 15.3K USD €302.50 349.19 USD €308.70 356.34 USD €25.89B 29.89B USD 135.17 €2.28 2.63 USD
gb Moderna, Inc. 0A45.IL GB $59.90
-2.92
$29.12B $256.00 $59.42 $61.06 $29.12B 22.35 $2.68
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €26.19 30.23 USD
+0.61
€24.78B 28.6B USD €1.98K 2.28K USD €26.08 30.11 USD €26.19 30.23 USD €24.78B 28.6B USD 21.64 €1.21 1.4 USD
gb The Kraft Heinz Company 0JRV.IL GB $22.87
+0.31
$28.11B $12.00 $22.75 $22.87 $28.11B 8.93 $2.56
gb Amadeus IT Group, S.A. 0P2W.IL GB €51.70 59.68 USD
-0.25
€24.34B 28.09B USD €551.00 636.04 USD €51.48 59.43 USD €53.12 61.32 USD €24.34B 28.09B USD 25.72 €2.01 2.32 USD
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.79 33.23 USD
-0.38
€24.33B 28.09B USD €135.00 155.84 USD €28.45 32.84 USD €29.60 34.17 USD €24.33B 28.09B USD 0 -€0.44 -0.5 USD
gb Koninklijke Philips N.V. 0LNG.IL GB €23.70 27.35 USD
-0.04
€23.76B 27.42B USD €677.00 781.48 USD €23.58 27.22 USD €23.74 27.4 USD €23.76B 27.42B USD 0 -€2.09 -2.4 USD
gb VAT Group AG 0RFL.IL GB CHF 693.70 870.06 USD
+4.19
CHF 21.56B 27.04B USD CHF 137.00 171.83 USD CHF 682.20 855.64 USD CHF 693.70 870.06 USD CHF 21.56B 27.04B USD 88.48 CHF 7.84 9.83 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.17 19.82 USD
-1.27
€23.36B 26.96B USD €19.71K 22.75K USD €17.17 19.82 USD €17.38 20.06 USD €23.36B 26.96B USD 22.29 €0.77 0.89 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 140.70 13.73 USD
-0.39
SEK 273.63B 26.71B USD SEK 7.69K 751.03 USD SEK 139.75 13.64 USD SEK 140.80 13.74 USD SEK 273.63B 26.71B USD 10.33 SEK 13.62 1.33 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.34 17.71 USD
-0.42
€23.14B 26.71B USD €61.42K 70.9K USD €15.33 17.69 USD €15.48 17.86 USD €23.14B 26.71B USD 23.96 €0.64 0.74 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €288.80 333.37 USD
-1.7
€22.92B 26.46B USD €205.00 236.64 USD €287.20 331.52 USD €295.00 340.53 USD €22.92B 26.46B USD 29.55 €9.77 11.28 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 171.05 25.08 USD
+0.83
DKK 180.14B 26.41B USD DKK 18.71K 2.74K USD DKK 168.25 24.67 USD DKK 171.05 25.08 USD DKK 180.14B 26.41B USD 0 -DKK 5.94 -0.8 USD
gb Neste Oyj 0O46.IL GB €26.18 30.22 USD
-1.15
€22.13B 25.55B USD €4.62K 5.33K USD €25.93 29.93 USD €26.51 30.6 USD €22.13B 25.55B USD 17.57 €1.49 1.72 USD
gb NN Group N.V. 0QVV.IL GB €77.12 89.02 USD
+1.67
€21.88B 25.26B USD €7.81K 9.02K USD €74.48 85.97 USD €77.21 89.13 USD €21.88B 25.26B USD 56.70 €1.36 1.57 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 161.30 15.74 USD
-4.24
SEK 257.55B 25.14B USD SEK 36.96K 3.61K USD SEK 161.30 15.74 USD SEK 167.33 16.33 USD SEK 257.55B 25.14B USD 41.67 SEK 3.87 0.38 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.64 4.2 USD
-1.42
€21.62B 24.96B USD €14.22K 16.41K USD €3.60 4.16 USD €3.67 4.24 USD €21.62B 24.96B USD 13.99 €0.26 0.3 USD
gb Publicis Groupe S.A. 0FQI.IL GB €86.30 99.62 USD
-2.08
€21.62B 24.95B USD €24.00 27.7 USD €86.22 99.53 USD €88.14 101.74 USD €21.62B 24.95B USD 16.75 €5.15 5.94 USD
gb Geberit AG 0QQ2.IL GB CHF 537.90 674.65 USD
+1.34
CHF 19.79B 24.82B USD CHF 131.00 164.3 USD CHF 537.20 673.77 USD CHF 540.00 677.29 USD CHF 19.79B 24.82B USD 27.18 CHF 19.79 24.82 USD
gb Snam S.p.A. 0NQP.IL GB €6.31 7.29 USD
+1.12
€21.43B 24.73B USD €10.21K 11.79K USD €6.27 7.24 USD €6.41 7.39 USD €21.43B 24.73B USD 31.57 €0.20 0.23 USD
gb Piraeus Bank S.A. 0RTY.IL GB €9.22 10.64 USD
+32.66
€21.29B 24.58B USD €8.00 9.23 USD €9.22 10.64 USD €9.22 10.64 USD €21.29B 24.58B USD 19.61 €0.47 0.54 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.54 37.56 USD
+0.57
€21.07B 24.33B USD €10.84K 12.52K USD €32.38 37.38 USD €32.93 38.01 USD €21.07B 24.33B USD 171.26 €0.19 0.22 USD
gb BYD Company Limited 0VSO.IL GB €8.53 9.85 USD
-76.04
€21.03B 24.27B USD €1.18K 1.36K USD €8.49 9.8 USD €8.56 9.88 USD €21.03B 24.27B USD 8.04 €1.06 1.22 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 556.30 54.3 USD
+0.16
SEK 247.02B 24.11B USD SEK 6.43K 627.55 USD SEK 555.60 54.23 USD SEK 557.00 54.37 USD SEK 247.02B 24.11B USD 42.17 SEK 13.19 1.29 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €73.54 84.89 USD
-0.96
€20.75B 23.95B USD €9.38K 10.83K USD €73.38 84.71 USD €74.74 86.27 USD €20.75B 23.95B USD 25.53 €2.88 3.32 USD
gb Terna S.p.A. 0LBM.IL GB €10.23 11.8 USD
+0.72
€20.51B 23.68B USD €13.75K 15.87K USD €10.13 11.69 USD €10.23 11.81 USD €20.51B 23.68B USD 23.23 €0.44 0.51 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 531.50 51.88 USD
+0.95
SEK 236.28B 23.06B USD SEK 268.00 26.16 USD SEK 531.50 51.88 USD SEK 531.50 51.88 USD SEK 236.28B 23.06B USD 7.85 SEK 67.63 6.6 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency