結果ページ2 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€306.90 354.27 USD |
-0.28
|
€55.45B 64.01B USD | €6.35K 7.33K USD | €302.30 348.96 USD | €314.25 362.75 USD | €55.45B 64.01B USD | 51.92 | €5.91 6.82 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.59 20.3 USD |
+0.47
|
€54.64B 63.07B USD | €360.00 415.56 USD | €17.49 20.19 USD | €17.59 20.3 USD | €54.64B 63.07B USD | 9.71 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.50 135.63 USD |
+0.51
|
€54.63B 63.06B USD | €106.00 122.36 USD | €116.55 134.54 USD | €117.50 135.63 USD | €54.63B 63.06B USD | 15.29 | €7.68 8.87 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€1,019.25 1176.56 USD |
+5.12
|
€54.31B 62.69B USD | €1.35K 1.55K USD | €995.60 1149.26 USD | €1,022.50 1180.31 USD | €54.31B 62.69B USD | 81.93 | €12.44 14.36 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.60 17.53 USD |
+0.18
|
SEK 639.26B 62.4B USD | SEK 120.00 11.71 USD | SEK 178.60 17.43 USD | SEK 179.60 17.53 USD | SEK 639.26B 62.4B USD | 11.99 | SEK 14.97 1.46 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.25 293.49 USD |
+0.06
|
€51.73B 59.72B USD | €152.00 175.46 USD | €252.30 291.24 USD | €255.00 294.36 USD | €51.73B 59.72B USD | 149.55 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.08 62.43 USD |
+1.83
|
€51.56B 59.52B USD | €293.00 338.22 USD | €53.78 62.08 USD | €54.44 62.84 USD | €51.56B 59.52B USD | 11.15 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.26 94.39 USD |
+0.53
|
CHF 45.12B 56.59B USD | CHF 649.00 814 USD | CHF 74.76 93.77 USD | CHF 75.46 94.64 USD | CHF 45.12B 56.59B USD | 13.08 | CHF 5.75 7.21 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,557.00 228.29 USD |
+0.02
|
DKK 383.08B 56.17B USD | DKK 2.77K 405.55 USD | DKK 1,546.00 226.68 USD | DKK 1,566.50 229.68 USD | DKK 383.08B 56.17B USD | 23.38 | DKK 66.57 9.76 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.47 51.33 USD |
+0.01
|
€47.58B 54.92B USD | €1.87K 2.16K USD | €44.38 51.22 USD | €44.78 51.69 USD | €47.58B 54.92B USD | 3.31 | €13.40 15.47 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€225.45 260.24 USD |
-1.66
|
€47.00B 54.25B USD | €84.00 96.96 USD | €0.00 0 USD | €0.00 0 USD | €47.00B 54.25B USD | 40.40 | €5.58 6.44 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.86 20.62 USD |
+2.14
|
€46.64B 53.84B USD | €18.42K 21.26K USD | €17.64 20.37 USD | €17.87 20.62 USD | €46.64B 53.84B USD | 99.22 | €0.18 0.21 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.50 133.33 USD |
+1.01
|
€46.59B 53.78B USD | €14.00 16.16 USD | €115.10 132.86 USD | €115.60 133.44 USD | €46.59B 53.78B USD | 17.76 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.27 43.02 USD |
+3.73
|
€46.22B 53.35B USD | €3.93K 4.53K USD | €37.08 42.8 USD | €37.43 43.21 USD | €46.22B 53.35B USD | 22.86 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€241.40 278.66 USD |
-1.35
|
€46.14B 53.27B USD | €86.00 99.27 USD | €241.40 278.66 USD | €244.00 281.66 USD | €46.14B 53.27B USD | 26.97 | €8.95 10.33 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$92.88 — |
-0.4
|
$52.83B — | $6.00 — | $92.88 — | $92.88 — | $52.83B — | 215.99 | $0.43 — | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.07 19.7 USD |
+0.74
|
€45.52B 52.54B USD | €271.00 312.82 USD | €16.90 19.51 USD | €17.32 19.99 USD | €45.52B 52.54B USD | 27.98 | €0.61 0.7 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€150.25 173.44 USD |
+2.66
|
€45.19B 52.16B USD | €6.26K 7.22K USD | €149.20 172.23 USD | €151.95 175.4 USD | €45.19B 52.16B USD | 62.34 | €2.41 2.78 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 390.40 38.11 USD |
+1.07
|
SEK 532.65B 51.99B USD | SEK 1.73K 168.67 USD | SEK 389.80 38.05 USD | SEK 392.45 38.31 USD | SEK 532.65B 51.99B USD | 35.10 | SEK 11.12 1.09 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.80 80.57 USD |
+0.3
|
€44.80B 51.72B USD | €1.36K 1.57K USD | €69.26 79.95 USD | €69.80 80.57 USD | €44.80B 51.72B USD | 34.21 | €2.04 2.35 USD | ||
argenx SE
0QW0.IL
GB
|
€744.20 859.06 USD |
-0.28
|
€43.78B 50.54B USD | €22.00 25.4 USD | €744.20 859.06 USD | €767.80 886.3 USD | €43.78B 50.54B USD | 0 | -€6.55 -7.5 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€74.28 85.74 USD |
+1.54
|
€43.14B 49.8B USD | €293.00 338.22 USD | €73.82 85.21 USD | €74.48 85.97 USD | €43.14B 49.8B USD | 16.54 | €4.49 5.18 USD | ||
BASF SE
0BFA.IL
GB
|
€48.24 55.68 USD |
-1.46
|
€43.05B 49.7B USD | €4.45K 5.14K USD | €48.14 55.56 USD | €48.73 56.26 USD | €43.05B 49.7B USD | 192.93 | €0.25 0.29 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.23 45.28 USD |
+1.84
|
€42.98B 49.61B USD | €2.29K 2.64K USD | €38.73 44.71 USD | €39.24 45.3 USD | €42.98B 49.61B USD | 16.62 | €2.36 2.72 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€77.16 89.07 USD |
+0.68
|
€42.69B 49.28B USD | €16.50K 19.05K USD | €76.10 87.84 USD | €77.16 89.07 USD | €42.69B 49.28B USD | 2.77 | €27.79 32.08 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.52 64.09 USD |
+2.21
|
€42.41B 48.95B USD | €2.01K 2.32K USD | €54.84 63.3 USD | €55.74 64.34 USD | €42.41B 48.95B USD | 15.46 | €3.59 4.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.40 70.88 USD |
+0.2
|
€41.86B 48.31B USD | €12.00 13.85 USD | €60.95 70.36 USD | €61.40 70.88 USD | €41.86B 48.31B USD | 3.47 | €17.67 20.4 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.25 169.98 USD |
+1.03
|
€41.26B 47.63B USD | €36.00 41.56 USD | €145.85 168.36 USD | €147.60 170.38 USD | €41.26B 47.63B USD | 35.82 | €4.11 4.74 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$34.05 — |
+2.55
|
$47.08B — | $60.00 — | $34.05 — | $34.05 — | $47.08B — | 0 | -$1.90 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€939.60 1084.61 USD |
-0.71
|
€40.76B 47.05B USD | €3.33K 3.85K USD | €935.90 1080.34 USD | €958.00 1105.85 USD | €40.76B 47.05B USD | 87.16 | €10.78 12.44 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$76.46 — |
-0.44
|
$46.87B — | $238.00 — | $74.50 — | $76.46 — | $46.87B — | 0 | -$0.41 — | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€518.00 597.95 USD |
+1.77
|
€40.44B 46.68B USD | €16.00 18.47 USD | €512.00 591.02 USD | €519.00 599.1 USD | €40.44B 46.68B USD | 77.66 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.28 32.64 USD |
+0.5
|
€39.33B 45.4B USD | €54.84K 63.3K USD | €28.24 32.6 USD | €28.98 33.45 USD | €39.33B 45.4B USD | 22.09 | €1.28 1.48 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.20 70.65 USD |
+0.21
|
€38.79B 44.77B USD | €1.84K 2.12K USD | €60.88 70.28 USD | €61.36 70.83 USD | €38.79B 44.77B USD | 3.46 | €17.67 20.4 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 293.20 28.13 USD |
-0.07
|
NOK 465.36B 44.64B USD | NOK 12.29K 1.18K USD | NOK 292.70 28.08 USD | NOK 293.90 28.19 USD | NOK 465.36B 44.64B USD | 12.85 | NOK 22.80 2.19 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€39.26 45.32 USD |
-1.17
|
€38.64B 44.6B USD | €2.82K 3.25K USD | €39.03 45.05 USD | €39.63 45.75 USD | €38.64B 44.6B USD | 0 | -€2.94 -3.3 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 346.20 50.76 USD |
-2.09
|
DKK 299.73B 43.95B USD | DKK 1.04K 152.19 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 299.73B 43.95B USD | 678.82 | DKK 0.51 0.07 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€183.55 211.88 USD |
+0.36
|
€38.05B 43.92B USD | €16.00 18.47 USD | €183.33 211.62 USD | €185.25 213.84 USD | €38.05B 43.92B USD | 18.72 | €9.80 11.31 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€78.75 90.9 USD |
+0.22
|
€37.05B 42.77B USD | €296.00 341.68 USD | €77.45 89.4 USD | €78.75 90.9 USD | €37.05B 42.77B USD | 2.76 | €28.46 32.85 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.06 26.62 USD |
+915.86
|
€36.87B 42.56B USD | €0.00 0 USD | €23.06 26.62 USD | €23.06 26.62 USD | €36.87B 42.56B USD | 45.21 | €0.51 0.59 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 643.50 807.1 USD |
+0.55
|
CHF 33.78B 42.37B USD | CHF 14.00 17.56 USD | CHF 639.50 802.08 USD | CHF 643.50 807.1 USD | CHF 33.78B 42.37B USD | 20.00 | CHF 32.17 40.35 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,400.00 4264.39 USD |
+0.25
|
CHF 32.63B 40.93B USD | CHF 15.00 18.81 USD | CHF 3,387.00 4248.09 USD | CHF 3,406.50 4272.54 USD | CHF 32.63B 40.93B USD | 36.34 | CHF 93.55 117.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€131.20 151.45 USD |
+0.81
|
€34.88B 40.26B USD | €1.57K 1.81K USD | €129.10 149.02 USD | €131.50 151.79 USD | €34.88B 40.26B USD | 50.46 | €2.60 3 USD | ||
|
Kering SA
0IIH.IL
GB
|
€265.60 306.59 USD |
-0.11
|
€34.76B 40.13B USD | €8.00 9.23 USD | €265.35 306.3 USD | €267.90 309.25 USD | €34.76B 40.13B USD | 9.55 | €27.80 32.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.37 40.83 USD |
+1.58
|
€34.13B 39.39B USD | €401.00 462.89 USD | €34.74 40.1 USD | €35.89 41.43 USD | €34.13B 39.39B USD | 14.37 | €2.46 2.84 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 355.40 34.69 USD |
-0.1
|
SEK 399.75B 39.02B USD | SEK 741.00 72.33 USD | SEK 352.90 34.45 USD | SEK 355.80 34.73 USD | SEK 399.75B 39.02B USD | 13.54 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.87 42.56 USD |
-0.23
|
€33.51B 38.68B USD | €592.00 683.37 USD | €36.68 42.34 USD | €36.88 42.57 USD | €33.51B 38.68B USD | 13.60 | €2.71 3.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 110.15 10.75 USD |
-0.18
|
SEK 395.90B 38.64B USD | SEK 1.21K 117.92 USD | SEK 110.15 10.75 USD | SEK 110.80 10.82 USD | SEK 395.90B 38.64B USD | 30.59 | SEK 3.60 0.35 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 191.15 18.66 USD |
+0.21
|
SEK 395.66B 38.62B USD | SEK 1.44K 140.46 USD | SEK 190.00 18.55 USD | SEK 191.15 18.66 USD | SEK 395.66B 38.62B USD | 11.99 | SEK 15.94 1.56 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 339.30 33.12 USD |
+0.21
|
SEK 393.40B 38.4B USD | SEK 1.40K 137.05 USD | SEK 338.55 33.05 USD | SEK 339.30 33.12 USD | SEK 393.40B 38.4B USD | 27.78 | SEK 12.21 1.19 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.28 69.33 USD |
+2.33
|
CHF 29.70B 37.25B USD | CHF 2.83K 3.54K USD | CHF 55.02 69.01 USD | CHF 55.48 69.58 USD | CHF 29.70B 37.25B USD | 85.04 | CHF 0.65 0.82 USD | ||
|
adidas AG
0OLD.IL
GB
|
€177.75 205.18 USD |
+0.77
|
€31.77B 36.67B USD | €3.66K 4.23K USD | €176.70 203.97 USD | €178.70 206.28 USD | €31.77B 36.67B USD | 0 | -€0.65 -0.7 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.70 334.5 USD |
+0.08
|
CHF 28.63B 35.91B USD | CHF 46.00 57.69 USD | CHF 266.70 334.5 USD | CHF 266.80 334.63 USD | CHF 28.63B 35.91B USD | 37.45 | CHF 7.12 8.93 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.05 79.71 USD |
+0.99
|
€30.19B 34.85B USD | €19.00 21.93 USD | €68.45 79.01 USD | €69.25 79.94 USD | €30.19B 34.85B USD | 21.85 | €3.16 3.65 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 166.45 208.77 USD |
+2.37
|
CHF 27.40B 34.37B USD | CHF 2.49K 3.13K USD | CHF 166.25 208.52 USD | CHF 167.70 210.33 USD | CHF 27.40B 34.37B USD | 27.15 | CHF 6.13 7.69 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.93 28.78 USD |
+0.36
|
€29.43B 33.97B USD | €2.47K 2.85K USD | €24.65 28.45 USD | €25.04 28.9 USD | €29.43B 33.97B USD | 8.50 | €2.93 3.38 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€237.60 274.27 USD |
+0.17
|
€28.99B 33.46B USD | €493.00 569.09 USD | €235.80 272.19 USD | €238.40 275.19 USD | €28.99B 33.46B USD | 18.82 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€107.60 124.21 USD |
+2.28
|
€28.78B 33.22B USD | €100.00 115.43 USD | €106.70 123.17 USD | €108.30 125.01 USD | €28.78B 33.22B USD | 20.77 | €5.18 5.98 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.66 85.03 USD |
+0.9
|
€28.75B 33.19B USD | €211.00 243.56 USD | €72.64 83.85 USD | €73.66 85.03 USD | €28.75B 33.19B USD | 23.16 | €3.18 3.67 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 885.60 1110.75 USD |
+0.17
|
CHF 25.64B 32.16B USD | CHF 8.00 10.03 USD | CHF 876.00 1098.71 USD | CHF 885.60 1110.75 USD | CHF 25.64B 32.16B USD | 19.28 | CHF 45.92 57.59 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€827.10 954.75 USD |
-0.9
|
€27.62B 31.88B USD | €1.14K 1.32K USD | €818.10 944.36 USD | €850.00 981.18 USD | €27.62B 31.88B USD | 46.57 | €17.76 20.5 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.42 17.8 USD |
+455.28
|
€27.12B 31.31B USD | €4.73K 5.46K USD | €15.42 17.8 USD | €15.42 17.8 USD | €27.12B 31.31B USD | 12.74 | €1.21 1.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.12 24.38 USD |
-0.31
|
€26.32B 30.38B USD | €1.07K 1.24K USD | €20.61 23.79 USD | €21.41 24.71 USD | €26.32B 30.38B USD | 9.18 | €2.30 2.65 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.33 24.73 USD |
-1.32
|
CA$40.92B 30.36B USD | CA$82.00 60.85 USD | CA$33.33 24.73 USD | CA$33.33 24.73 USD | CA$40.92B 30.36B USD | 151.50 | CA$0.22 0.16 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.00 31.17 USD |
-1.64
|
€26.17B 30.21B USD | €3.00 3.46 USD | €27.00 31.17 USD | €27.56 31.81 USD | €26.17B 30.21B USD | 12.10 | €2.23 2.57 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.73 45.86 USD |
-0.86
|
€26.13B 30.16B USD | €100.00 115.43 USD | €39.55 45.65 USD | €39.83 45.98 USD | €26.13B 30.16B USD | 21.95 | €1.81 2.09 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.94 56.49 USD |
+0.87
|
€26.13B 30.16B USD | €258.00 297.82 USD | €48.80 56.33 USD | €49.00 56.56 USD | €26.13B 30.16B USD | 27.64 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.82 41.35 USD |
+0.56
|
€25.89B 29.88B USD | €341.00 393.63 USD | €34.90 40.29 USD | €35.82 41.35 USD | €25.89B 29.88B USD | 23.87 | €1.50 1.73 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€306.90 354.27 USD |
+4.92
|
€25.79B 29.76B USD | €9.43K 10.88K USD | €302.50 349.19 USD | €308.70 356.34 USD | €25.79B 29.76B USD | 134.60 | €2.28 2.63 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 189.53 237.71 USD |
+2.92
|
CHF 23.71B 29.73B USD | CHF 2.22K 2.79K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.71B 29.73B USD | 11.55 | CHF 16.40 20.57 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.75 — |
-3.16
|
$29.05B — | $201.00 — | $59.42 — | $61.06 — | $29.05B — | 22.29 | $2.68 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.16 30.2 USD |
+0.5
|
€24.75B 28.57B USD | €1.58K 1.82K USD | €26.08 30.11 USD | €26.16 30.2 USD | €24.75B 28.57B USD | 21.61 | €1.21 1.4 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.90 33.36 USD |
+0.54
|
€24.43B 28.2B USD | €139.30K 160.8K USD | €0.00 0 USD | €0.00 0 USD | €24.43B 28.2B USD | 0 | -€0.44 -0.5 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.82 59.82 USD |
-0.02
|
€24.39B 28.16B USD | €53.00 61.18 USD | €51.82 59.82 USD | €53.12 61.32 USD | €24.39B 28.16B USD | 25.78 | €2.01 2.32 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$22.87 — |
+0.31
|
$28.11B — | $9.00 — | $22.75 — | $22.87 — | $28.11B — | 8.93 | $2.56 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.71 27.36 USD |
0
|
€23.77B 27.43B USD | €538.00 621.03 USD | €23.58 27.22 USD | €23.71 27.37 USD | €23.77B 27.43B USD | 0 | -€2.09 -2.4 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.26 19.92 USD |
-0.75
|
€23.48B 27.1B USD | €451.00 520.6 USD | €17.20 19.85 USD | €17.38 20.06 USD | €23.48B 27.1B USD | 22.41 | €0.77 0.89 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 687.20 861.91 USD |
+3.21
|
CHF 21.36B 26.79B USD | CHF 51.00 63.97 USD | CHF 682.20 855.64 USD | CHF 689.60 864.92 USD | CHF 21.36B 26.79B USD | 87.65 | CHF 7.84 9.83 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.36 17.73 USD |
-0.29
|
€23.17B 26.74B USD | €22.46K 25.93K USD | €15.35 17.72 USD | €15.48 17.86 USD | €23.17B 26.74B USD | 24.00 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.70 13.73 USD |
-0.39
|
SEK 273.63B 26.71B USD | SEK 3.67K 358.43 USD | SEK 139.75 13.64 USD | SEK 140.75 13.74 USD | SEK 273.63B 26.71B USD | 10.33 | SEK 13.62 1.33 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.00 334.76 USD |
-1.29
|
€23.02B 26.57B USD | €23.00 26.55 USD | €289.20 333.83 USD | €295.00 340.53 USD | €23.02B 26.57B USD | 29.68 | €9.77 11.28 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 167.33 16.33 USD |
-0.67
|
SEK 267.17B 26.08B USD | SEK 13.24K 1.29K USD | SEK 165.90 16.19 USD | SEK 167.33 16.33 USD | SEK 267.17B 26.08B USD | 43.23 | SEK 3.87 0.38 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 168.40 24.69 USD |
-0.74
|
DKK 177.35B 26B USD | DKK 13.14K 1.93K USD | DKK 168.25 24.67 USD | DKK 170.70 25.03 USD | DKK 177.35B 26B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.18 30.22 USD |
-1.15
|
€22.13B 25.55B USD | €2.11K 2.43K USD | €25.93 29.93 USD | €26.51 30.6 USD | €22.13B 25.55B USD | 17.57 | €1.49 1.72 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.36 100.84 USD |
-0.87
|
€21.88B 25.26B USD | €4.00 4.62 USD | €86.42 99.76 USD | €88.14 101.74 USD | €21.88B 25.26B USD | 16.96 | €5.15 5.94 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.96 88.84 USD |
+1.46
|
€21.84B 25.21B USD | €3.43K 3.96K USD | €74.48 85.97 USD | €76.96 88.84 USD | €21.84B 25.21B USD | 56.58 | €1.36 1.57 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.65 4.21 USD |
-1.1
|
€21.70B 25.04B USD | €5.94K 6.86K USD | €3.60 4.16 USD | €3.67 4.24 USD | €21.70B 25.04B USD | 14.03 | €0.26 0.3 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 539.40 676.53 USD |
+1.62
|
CHF 19.84B 24.89B USD | CHF 91.00 114.14 USD | CHF 537.20 673.77 USD | CHF 540.00 677.29 USD | CHF 19.84B 24.89B USD | 27.25 | CHF 19.79 24.82 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.30 7.28 USD |
+0.96
|
€21.39B 24.69B USD | €7.63K 8.8K USD | €6.27 7.24 USD | €6.41 7.39 USD | €21.39B 24.69B USD | 31.51 | €0.20 0.23 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.22 10.64 USD |
+32.66
|
€21.29B 24.58B USD | €8.00 9.23 USD | €9.22 10.64 USD | €9.22 10.64 USD | €21.29B 24.58B USD | 19.61 | €0.47 0.54 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.64 37.68 USD |
+0.88
|
€21.14B 24.4B USD | €7.42K 8.57K USD | €32.38 37.38 USD | €32.93 38.01 USD | €21.14B 24.4B USD | 171.78 | €0.19 0.22 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.55 9.87 USD |
-75.99
|
€21.07B 24.32B USD | €721.00 832.28 USD | €8.49 9.8 USD | €8.56 9.88 USD | €21.07B 24.32B USD | 8.06 | €1.06 1.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.20 54.29 USD |
+0.14
|
SEK 246.98B 24.11B USD | SEK 5.00K 488.06 USD | SEK 556.20 54.29 USD | SEK 556.20 54.29 USD | SEK 246.98B 24.11B USD | 42.16 | SEK 13.19 1.29 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.46 84.8 USD |
-1.06
|
€20.72B 23.92B USD | €5.20K 6.01K USD | €73.38 84.71 USD | €74.74 86.27 USD | €20.72B 23.92B USD | 25.50 | €2.88 3.32 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.23 11.81 USD |
+0.77
|
€20.52B 23.69B USD | €2.92K 3.37K USD | €10.13 11.69 USD | €10.23 11.81 USD | €20.52B 23.69B USD | 23.25 | €0.44 0.51 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 531.50 51.88 USD |
+0.95
|
SEK 236.28B 23.06B USD | SEK 268.00 26.16 USD | SEK 531.50 51.88 USD | SEK 531.50 51.88 USD | SEK 236.28B 23.06B USD | 7.85 | SEK 67.63 6.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||