Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 315.10 30.76 USD |
+1.45
|
SEK 660.00B 64.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 660.00B 64.42B USD | 14.43 | SEK 21.83 2.13 USD | ||
|
UCB SA
0NZT.IL
GB
|
€273.50 315.71 USD |
+1.18
|
€55.65B 64.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.65B 64.24B USD | 160.88 | €1.70 1.96 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€306.36 353.65 USD |
-1.63
|
€55.35B 63.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.35B 63.9B USD | 51.83 | €5.91 6.82 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 177.93 17.37 USD |
+2.17
|
SEK 633.30B 61.82B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 633.30B 61.82B USD | 11.88 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.85 132.58 USD |
+3.26
|
€53.39B 61.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.39B 61.64B USD | 14.95 | €7.68 8.87 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€993.00 1146.25 USD |
+1.98
|
€52.91B 61.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.91B 61.08B USD | 79.82 | €12.44 14.36 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.72 19.29 USD |
+2.83
|
€51.94B 59.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.94B 59.95B USD | 9.23 | €1.81 2.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,189.20 1372.73 USD |
-3.16
|
€51.59B 59.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.59B 59.55B USD | 110.31 | €10.78 12.44 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.90 55.29 USD |
+0.76
|
€51.25B 59.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.25B 59.15B USD | 3.57 | €13.40 15.47 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,600.50 234.67 USD |
+1.73
|
DKK 393.79B 57.74B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 393.79B 57.74B USD | 24.04 | DKK 66.57 9.76 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€88.18 101.79 USD |
+3.68
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 3.17 | €27.79 32.08 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€233.70 269.77 USD |
-1.7
|
€48.72B 56.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.72B 56.24B USD | 41.88 | €5.58 6.44 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.55 93.5 USD |
+4.43
|
CHF 44.69B 56.06B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.69B 56.06B USD | 12.96 | CHF 5.75 7.21 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.25 21.07 USD |
-0.69
|
€47.66B 55.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.66B 55.02B USD | 101.38 | €0.18 0.21 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.75 20.48 USD |
-0.1
|
€47.32B 54.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.32B 54.62B USD | 29.09 | €0.61 0.7 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.55 284.6 USD |
+0.26
|
€47.13B 54.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.13B 54.4B USD | 27.54 | €8.95 10.33 USD | ||
argenx SE
0QW0.IL
GB
|
€780.52 900.98 USD |
+2.08
|
€45.92B 53.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.92B 53.01B USD | 0 | -€6.55 -7.5 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€67.15 77.51 USD |
+0.3
|
€45.77B 52.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.77B 52.84B USD | 3.80 | €17.67 20.4 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.70 42.36 USD |
+2.16
|
€45.52B 52.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.52B 52.54B USD | 22.51 | €1.63 1.88 USD | ||
BASF SE
0BFA.IL
GB
|
€49.15 56.74 USD |
0
|
€43.87B 50.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.87B 50.64B USD | 196.59 | €0.25 0.29 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.70 125.48 USD |
+4.82
|
€43.85B 50.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.85B 50.61B USD | 16.72 | €6.50 7.5 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.34 66.19 USD |
-0.09
|
€43.80B 50.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.80B 50.56B USD | 15.97 | €3.59 4.14 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 378.34 36.93 USD |
+2.92
|
SEK 516.19B 50.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 516.19B 50.39B USD | 34.02 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.50 164.49 USD |
-0.8
|
€42.86B 49.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.86B 49.47B USD | 59.12 | €2.41 2.78 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.64 76.92 USD |
+0.71
|
€42.77B 49.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.77B 49.38B USD | 32.66 | €2.04 2.35 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€66.94 77.27 USD |
+0.66
|
€42.43B 48.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.43B 48.97B USD | 3.78 | €17.67 20.4 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.21 44.11 USD |
+0.63
|
€41.86B 48.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.86B 48.32B USD | 16.19 | €2.36 2.72 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€88.75 102.45 USD |
+3.02
|
€41.75B 48.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.75B 48.2B USD | 3.11 | €28.46 32.85 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$83.33 — |
+0.4
|
$47.39B — | $0.00 — | $0.00 — | $0.00 — | $47.39B — | 193.79 | $0.43 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€70.50 81.38 USD |
+1.7
|
€40.95B 47.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.95B 47.27B USD | 15.70 | €4.49 5.18 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$34.13 — |
+0.68
|
$47.20B — | $0.00 — | $0.00 — | $0.00 — | $47.20B — | 0 | -$1.90 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.06 32.39 USD |
+1.59
|
€39.03B 45.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.03B 45.05B USD | 21.92 | €1.28 1.48 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.55 27.78 USD |
+2.21
|
NOK 459.57B 44.09B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 459.57B 44.09B USD | 12.69 | NOK 22.80 2.19 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€485.40 560.31 USD |
+0.21
|
€37.89B 43.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89B 43.74B USD | 72.77 | €6.67 7.7 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Legrand SA
0MW7.IL
GB
|
€133.85 154.51 USD |
-0.32
|
€37.51B 43.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.51B 43.3B USD | 32.56 | €4.11 4.74 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 656.37 823.24 USD |
+1.6
|
CHF 34.46B 43.22B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.46B 43.22B USD | 20.40 | CHF 32.17 40.35 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€179.80 207.55 USD |
+3.96
|
€37.27B 43.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.27B 43.03B USD | 18.34 | €9.80 11.31 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 337.50 49.49 USD |
+2.44
|
DKK 292.20B 42.84B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 292.20B 42.84B USD | 661.77 | DKK 0.51 0.07 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$69.15 — |
+2.98
|
$42.39B — | $0.00 — | $0.00 — | $0.00 — | $42.39B — | 0 | -$0.41 — | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.66 26.16 USD |
+898.24
|
€36.23B 41.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.23B 41.82B USD | 44.43 | €0.51 0.59 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€36.10 41.67 USD |
+0.42
|
€35.53B 41.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.53B 41.01B USD | 0 | -€2.94 -3.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 116.60 11.38 USD |
+3.14
|
SEK 419.08B 40.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 419.08B 40.91B USD | 32.38 | SEK 3.60 0.35 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.25 41.84 USD |
+0.25
|
€34.97B 40.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.97B 40.37B USD | 14.73 | €2.46 2.84 USD | ||
|
Kering SA
0IIH.IL
GB
|
€266.55 307.69 USD |
+3.32
|
€34.89B 40.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.89B 40.27B USD | 9.58 | €27.80 32.09 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,178.00 3985.95 USD |
+1.37
|
CHF 30.50B 38.26B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.50B 38.26B USD | 33.97 | CHF 93.55 117.33 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 347.90 33.96 USD |
+2.25
|
SEK 391.32B 38.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 391.32B 38.2B USD | 13.25 | SEK 26.24 2.56 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.23 143.4 USD |
-0.02
|
€33.03B 38.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.03B 38.12B USD | 47.77 | €2.60 3 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 188.60 18.41 USD |
+2.87
|
SEK 390.38B 38.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 390.38B 38.11B USD | 11.83 | SEK 15.94 1.56 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.90 32.4 USD |
+0.74
|
SEK 384.82B 37.56B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 384.82B 37.56B USD | 27.18 | SEK 12.21 1.19 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.62 30.73 USD |
-0.93
|
€31.43B 36.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.43B 36.28B USD | 9.08 | €2.93 3.38 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.57 39.91 USD |
+1.36
|
€31.42B 36.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.42B 36.27B USD | 12.75 | €2.71 3.13 USD | ||
|
adidas AG
0OLD.IL
GB
|
€175.70 202.82 USD |
+1.24
|
€31.40B 36.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.40B 36.25B USD | 0 | -€0.65 -0.7 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.12 66.63 USD |
-0.14
|
CHF 28.54B 35.8B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.54B 35.8B USD | 81.72 | CHF 0.65 0.82 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.64 329.41 USD |
+0.32
|
CHF 28.19B 35.36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.19B 35.36B USD | 36.88 | CHF 7.12 8.93 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.52 34.08 USD |
-0.64
|
€28.62B 33.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.62B 33.03B USD | 13.23 | €2.23 2.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.87 26.4 USD |
-4.89
|
€28.50B 32.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.50B 32.9B USD | 9.94 | €2.30 2.65 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.85 74.86 USD |
+1.57
|
€28.35B 32.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.35B 32.73B USD | 20.52 | €3.16 3.65 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$35.70 26.49 USD |
+6.81
|
CA$43.83B 32.52B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.83B 32.52B USD | 162.27 | CA$0.22 0.16 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€230.00 265.5 USD |
-0.9
|
€28.06B 32.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.06B 32.39B USD | 18.22 | €12.62 14.57 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 155.13 194.57 USD |
+4.43
|
CHF 25.54B 32.03B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.54B 32.03B USD | 25.30 | CHF 6.13 7.69 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€817.00 943.09 USD |
+3.6
|
€27.28B 31.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.28B 31.49B USD | 46.00 | €17.76 20.5 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.90 117.63 USD |
+1.17
|
€27.26B 31.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.26B 31.46B USD | 19.67 | €5.18 5.98 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.40 80.11 USD |
+1.39
|
€27.09B 31.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.09B 31.27B USD | 21.82 | €3.18 3.67 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 857.17 1075.09 USD |
+0.8
|
CHF 24.81B 31.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.81B 31.12B USD | 18.66 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.05 17.37 USD |
+441.94
|
€26.47B 30.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.47B 30.56B USD | 12.43 | €1.21 1.4 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 193.17 242.28 USD |
-0.74
|
CHF 24.16B 30.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.16B 30.3B USD | 11.77 | CHF 16.40 20.57 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€311.50 359.58 USD |
+0.84
|
€26.17B 30.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.17B 30.21B USD | 136.62 | €2.28 2.63 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.57 56.06 USD |
+1.29
|
€25.93B 29.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.93B 29.93B USD | 27.43 | €1.77 2.04 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.26 — |
+0.66
|
$29.82B — | $0.00 — | $0.00 — | $0.00 — | $29.82B — | 9.47 | $2.56 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.41 40.87 USD |
+0.37
|
€25.59B 29.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59B 29.54B USD | 23.60 | €1.50 1.73 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.64 43.45 USD |
+1.32
|
€24.75B 28.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.75B 28.58B USD | 20.79 | €1.81 2.09 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.80 33.24 USD |
+2.18
|
€24.34B 28.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.34B 28.1B USD | 0 | -€0.44 -0.5 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.67 29.63 USD |
+3.68
|
€24.29B 28.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.29B 28.04B USD | 21.21 | €1.21 1.4 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.66 58.48 USD |
+1.87
|
€23.85B 27.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.85B 27.53B USD | 25.20 | €2.01 2.32 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.60 342.38 USD |
-1.53
|
€23.54B 27.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.54B 27.17B USD | 30.35 | €9.77 11.28 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.54 11.01 USD |
-73.22
|
€23.51B 27.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.51B 27.13B USD | 8.99 | €1.06 1.22 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.26 19.92 USD |
-7.74
|
€23.47B 27.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47B 27.1B USD | 22.40 | €0.77 0.89 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.68 31.95 USD |
-5.72
|
€23.40B 27.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.40B 27.01B USD | 18.57 | €1.49 1.72 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.93 4.54 USD |
-0.01
|
€23.36B 26.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.36B 26.97B USD | 15.11 | €0.26 0.3 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 171.25 16.72 USD |
+2.45
|
SEK 273.44B 26.69B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.44B 26.69B USD | 44.25 | SEK 3.87 0.38 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.75 26.26 USD |
+2.11
|
€22.81B 26.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.81B 26.33B USD | 0 | -€2.09 -2.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 138.35 13.5 USD |
+2.77
|
SEK 269.06B 26.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.06B 26.26B USD | 10.15 | SEK 13.62 1.33 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.48 103.29 USD |
+1.19
|
€22.41B 25.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.41B 25.87B USD | 17.37 | €5.15 5.94 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 660.83 828.84 USD |
+0.84
|
CHF 20.54B 25.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.54B 25.76B USD | 84.28 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 166.15 24.36 USD |
-0.98
|
DKK 174.98B 25.66B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 174.98B 25.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.43 7.42 USD |
+0.41
|
€21.83B 25.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.83B 25.2B USD | 32.15 | €0.20 0.23 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.43 16.66 USD |
+2.74
|
€21.76B 25.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.76B 25.12B USD | 22.54 | €0.64 0.74 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.12 38.23 USD |
+0.42
|
€21.45B 24.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.45B 24.76B USD | 174.31 | €0.19 0.22 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$50.75 — |
+5.73
|
$24.67B — | $0.00 — | $0.00 — | $0.00 — | $24.67B — | 18.93 | $2.68 — | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.06 10.46 USD |
+30.38
|
€20.93B 24.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.93B 24.16B USD | 19.27 | €0.47 0.54 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 108.92 10.45 USD |
-0.55
|
NOK 251.68B 24.14B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 251.68B 24.14B USD | 16.37 | NOK 6.65 0.64 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.24 84.54 USD |
+1.76
|
€20.78B 23.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.78B 23.99B USD | 53.85 | €1.36 1.57 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.21 11.79 USD |
-0.54
|
€20.48B 23.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.48B 23.64B USD | 23.20 | €0.44 0.51 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.25 67.24 USD |
-0.47
|
€20.38B 23.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.38B 23.53B USD | 10.30 | €5.65 6.52 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 508.15 637.34 USD |
+2.72
|
CHF 18.69B 23.44B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.69B 23.44B USD | 25.67 | CHF 19.79 24.82 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€176.00 203.16 USD |
-1.59
|
€20.11B 23.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.11B 23.22B USD | 25.50 | €6.90 7.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||