$2.15T
Tổng vốn hoá thị trường
$96.1B
Tổng khối lượng
BTC 55.85%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coinbase Global Coinbase Global COIN US $142.52
-5.06
$37.55B $7.60M $141.48 $152.19 $37.55B 52.39 $2.72
PayPal PayPal PYPL US $42.38
-0.22
$37.38B $8.65M $42.33 $43.00 $37.38B 7.95 $5.33
Natera Natera NTRA US $260.74
+0.3
$37.34B $2.42M $258.50 $271.23 $37.34B 0 -$1.61
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.06
-0.9
$36.65B $8.57M $10.98 $11.30 $36.65B 14.17 $0.78
us Huntington Bancshares Incorporated HBAN US $17.90
+1.91
$36.29B $23.73M $17.60 $18.16 $36.29B 13.76 $1.30
Steel Dynamics Steel Dynamics STLD US $251.00
+3.96
$36.20B $1.12M $241.13 $251.20 $36.20B 26.87 $9.34
us Kimberly-Clark KMB US $108.10
+1.28
$35.88B $4.92M $106.58 $109.13 $35.88B 20.90 $5.17
us Axon Enterprise AXON US $444.73
-2.63
$35.85B $809.34K $443.00 $466.63 $35.85B 180.05 $2.47
Baidu Baidu BIDU US $103.99
-3.55
$35.38B $2.07M $103.34 $107.20 $35.38B 0 -$0.15
Thomson Reuters Thomson Reuters TRI US $81.01
+0.04
$35.36B $1.72M $79.54 $82.92 $35.36B 23.34 $3.47
Paychex Paychex PAYX US $96.72
+0.44
$34.65B $4.27M $95.69 $100.19 $34.65B 21.35 $4.53
Elbit Systems Elbit Systems ESLT US $732.71
-2.42
$34.33B $99.03K $727.76 $754.91 $34.33B 59.13 $12.39
JD.com JD.com JD US $25.19
-1.14
$34.02B $13.70M $24.76 $25.23 $34.02B 18.38 $1.37
Roper Roper ROP US $332.42
+0.29
$33.55B $811.15K $326.73 $338.22 $33.55B 20.75 $16.02
Ryanair Ryanair RYAAY US $64.17
+0.69
$33.39B $752.10K $63.79 $65.59 $33.39B 13.74 $4.67
Arch Capital Arch Capital ACGL US $94.33
-0.62
$32.96B $1.47M $93.83 $96.11 $32.96B 7.25 $13.00
Northern Trust Northern Trust NTRS US $175.97
+1.17
$32.56B $968.35K $175.16 $178.70 $32.56B 18.42 $9.55
Tower Semiconductor Tower Semiconductor TSEM US $269.88
-1.93
$32.11B $1.51M $262.49 $289.73 $32.11B 125.52 $2.15
Vodafone Vodafone VOD US $13.86
+0.36
$31.92B $2.92M $13.74 $13.88 $31.92B 0 -$0.14
us Royalty Pharma RPRX US $54.69
+0.79
$31.49B $2.36M $53.59 $55.24 $31.49B 28.78 $1.90
us Strategy Inc MSTR US $85.33
-9.44
$30.53B $44.50M $85.00 $94.72 $30.53B 0 -$36.99
NetApp NetApp NTAP US $154.59
-0.64
$30.29B $2.03M $152.53 $158.00 $30.29B 24.34 $6.35
Expedia Expedia EXPE US $250.95
-4.27
$30.12B $1.65M $250.55 $262.88 $30.12B 22.16 $11.32
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Biogen Biogen BIIB US $201.96
+1.19
$29.82B $1.11M $200.20 $206.66 $29.82B 21.71 $9.30
MACOM Technology MACOM Technology MTSI US $390.19
+4.59
$29.77B $1.86M $362.00 $392.44 $29.77B 166.03 $2.35
Casey's General Stores Casey's General Stores CASY US $784.71
-2.08
$29.04B $685.81K $777.33 $800.00 $29.04B 40.97 $19.15
Copart Copart CPRT US $30.05
-1.15
$28.95B $7.15M $30.00 $30.93 $28.95B 18.66 $1.61
Workday Workday WDAY US $113.77
-3.64
$28.10B $3.87M $113.51 $119.16 $28.10B 35.44 $3.21
us The Kraft Heinz Company KHC US $23.47
+2.31
$27.83B $15.07M $22.94 $23.84 $27.83B 0 -$4.86
MKS MKS MKSI US $410.31
+7.52
$27.71B $2.23M $383.73 $414.64 $27.71B 86.01 $4.77
us FTAI Aviation Ltd. FTAI US $268.40
-1.37
$27.53B $657.65K $267.19 $279.58 $27.53B 53.57 $5.01
Cincinnati Financial Cincinnati Financial CINF US $177.73
-0.4
$27.49B $548.49K $177.07 $180.96 $27.49B 10.16 $17.49
Sterling Infrastructure Sterling Infrastructure STRL US $881.92
+1.69
$27.06B $650.80K $860.90 $925.76 $27.06B 78.81 $11.19
Illumina Illumina ILMN US $177.65
+1.46
$26.88B $2.81M $176.54 $182.84 $26.88B 32.29 $5.50
us Entegris ENTG US $176.28
+2.83
$26.85B $3.13M $169.38 $184.00 $26.85B 101.89 $1.73
us First Solar FSLR US $248.64
+0.03
$26.72B $1.12M $242.50 $255.00 $26.72B 16.07 $15.47
DexCom DexCom DXCM US $68.65
-1.55
$26.49B $4.00M $68.58 $70.78 $26.49B 29.46 $2.33
Woodward Woodward WWD US $436.44
+0.84
$26.00B $411.97K $434.31 $450.92 $26.00B 52.26 $8.35
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $274.68
+2.09
$25.90B $767.62K $270.23 $278.37 $25.90B 42.71 $6.43
Affirm Affirm AFRM US $76.85
-1.04
$25.74B $3.62M $76.09 $79.20 $25.74B 69.86 $1.10
Trip.com Trip.com TCOM US $40.49
-12.55
$25.50B $14.37M $38.04 $40.62 $25.50B 5.75 $7.04
us AST SpaceMobile ASTS US $65.62
-3.51
$25.47B $22.25M $63.72 $68.72 $25.47B 0 -$1.80
us Roivant Sciences ROIV US $34.02
+0.03
$24.47B $9.66M $33.87 $34.68 $24.47B 0 -$0.54
us Willis Towers Watson Public Limited Company WTW US $257.69
-1.46
$24.34B $473.75K $257.05 $264.00 $24.34B 15.14 $17.02
Zoom Communications Zoom Communications ZM US $82.88
-3.03
$24.30B $3.20M $82.27 $85.15 $24.30B 12.20 $6.79
First Citizens BancShares First Citizens BancShares FCNCA US $2,089.21
-1.33
$24.21B $86.23K $2,073.26 $2,124.81 $24.21B 12.04 $173.41
Moderna Moderna MRNA US $59.75
-1.11
$23.71B $6.16M $57.91 $61.86 $23.71B 0 -$8.14
us Verisk Analytics VRSK US $177.04
-1.68
$23.20B $1.66M $176.26 $182.28 $23.20B 26.98 $6.56
United Therapeutics United Therapeutics UTHR US $543.39
-1.2
$23.07B $258.22K $540.90 $555.32 $23.07B 20.08 $27.06
us VeriSign VRSN US $250.85
-0.49
$22.83B $715.96K $245.17 $256.55 $22.83B 27.71 $9.05
T. Rowe Price T. Rowe Price TROW US $106.34
+1.08
$22.79B $1.71M $105.84 $108.48 $22.79B 11.40 $9.32
Principal Financial Principal Financial PFG US $105.44
-1.14
$22.78B $2.14M $104.66 $108.34 $22.78B 15.12 $6.97
BioNTech SE BioNTech SE BNTX US $90.00
-0.23
$22.76B $699.27K $89.42 $90.99 $22.76B 0 -$5.79
Dollar Tree Dollar Tree DLTR US $118.21
-0.96
$22.72B $8.19M $114.05 $120.58 $22.72B 18.97 $6.23
Formula One Group Formula One Group FWONK US $90.45
+0.47
$22.67B $2.06M $90.23 $92.51 $22.67B 39.49 $2.29
Insmed Incorporated Insmed Incorporated INSM US $104.47
+0.96
$22.64B $4.41M $101.75 $107.49 $22.64B 0 -$5.76
SoFi SoFi SOFI US $17.30
-0.09
$22.19B $87.50M $16.82 $17.57 $22.19B 38.44 $0.45
LPL Financial LPL Financial LPLA US $277.33
-1.71
$22.18B $1.25M $271.87 $283.83 $22.18B 24.93 $11.12
us TTM TTMI US $210.57
+0.4
$21.87B $1.61M $203.26 $219.80 $21.87B 114.44 $1.84
us F5 FFIV US $386.01
+0.32
$21.78B $445.96K $381.67 $389.97 $21.78B 31.74 $12.16
us Incyte INCY US $107.53
-0.86
$21.48B $1.81M $106.48 $110.75 $21.48B 15.18 $7.08
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $180.34
+1.73
$21.26B $1.04M $177.53 $183.22 $21.26B 36.43 $4.95
us Amkor Technology AMKR US $85.62
+3.45
$21.22B $6.37M $80.32 $88.34 $21.22B 49.20 $1.74
Okta Okta OKTA US $119.26
+0.57
$20.91B $3.33M $116.80 $123.45 $20.91B 86.42 $1.38
Ulta Beauty Ulta Beauty ULTA US $485.52
+1.38
$20.87B $966.19K $479.00 $489.98 $20.87B 18.19 $26.68
Formula One Formula One FWONA US $82.96
+0.4
$20.79B $125.36K $81.54 $85.02 $20.79B 36.22 $2.29
us Fox Corporation FOXA US $48.86
-1.89
$20.52B $9.07M $48.35 $49.94 $20.52B 12.85 $3.80
Super Micro Computer Super Micro Computer SMCI US $31.68
-2.4
$20.49B $43.81M $31.36 $33.68 $20.49B 16.67 $1.90
Charter Communications Charter Communications CHTR US $129.65
-1.35
$20.31B $2.08M $129.33 $132.25 $20.31B 3.50 $36.96
us Zscaler ZS US $123.80
-2.73
$20.02B $2.31M $122.15 $126.97 $20.02B 0 -$0.48
Roku Roku ROKU US $134.73
-0.9
$19.99B $7.33M $134.46 $136.29 $19.99B 99.79 $1.35
us Evergy EVRG US $86.66
+0.98
$19.98B $1.89M $85.78 $86.81 $19.98B 23.04 $3.76
us Rivian Automotive RIVN US $14.86
+1.54
$19.95B $25.81M $14.35 $14.88 $19.95B 0 -$2.92
us Tradeweb Markets TW US $91.50
-4.74
$19.95B $2.40M $91.42 $96.23 $19.95B 22.59 $4.05
Lattice Semiconductor Lattice Semiconductor LSCC US $144.20
+0.19
$19.76B $2.17M $140.82 $153.23 $19.76B 1030.00 $0.14
Alliant Energy Alliant Energy LNT US $76.19
+0.79
$19.68B $2.59M $75.33 $76.59 $19.68B 23.95 $3.18
us SBA Communications SBAC US $180.95
-2.43
$19.19B $1.04M $178.27 $185.74 $19.19B 19.04 $9.50
us Guardant Health GH US $142.94
+4.37
$18.95B $2.54M $137.50 $145.84 $18.95B 0 -$3.40
Atlassian Atlassian TEAM US $74.68
-8.38
$18.95B $6.15M $74.42 $80.15 $18.95B 0 -$0.82
us Viatris VTRS US $16.07
+0.91
$18.71B $8.15M $15.96 $16.39 $18.71B 0 -$0.30
us Fox FOX US $44.39
-2.11
$18.64B $1.80M $44.08 $45.44 $18.64B 11.68 $3.80
us Cognizant Technology CTSH US $39.15
-5.49
$18.52B $13.96M $38.97 $41.61 $18.52B 8.49 $4.61
us East West Bancorp EWBC US $130.24
-0.34
$17.84B $823.69K $129.61 $131.75 $17.84B 13.01 $10.01
us Royal Gold RGLD US $204.62
+1.18
$17.37B $624.87K $201.11 $207.00 $17.37B 24.74 $8.27
us Host Hotels & Resorts HST US $24.98
+1.63
$17.33B $7.43M $24.61 $25.03 $17.33B 16.99 $1.47
us Ascendis Pharma A/S ASND US $261.58
+9.9
$17.15B $2.65M $235.51 $271.89 $17.15B 30.24 $8.65
us IREN IREN US $47.74
-5.04
$17.06B $35.79M $47.15 $52.28 $17.06B 62.00 $0.77
us Nova NVMI US $534.24
+2.35
$16.99B $453.27K $516.12 $550.60 $16.99B 66.86 $7.99
us Nordson NDSN US $304.64
+2.88
$16.97B $305.59K $298.64 $307.74 $16.97B 32.54 $9.36
us Neurocrine Biosciences NBIX US $164.18
-1.15
$16.51B $762.28K $163.68 $168.07 $16.51B 25.29 $6.49
us Akamai AKAM US $112.89
-5.47
$16.41B $4.58M $112.19 $121.57 $16.41B 38.13 $2.96
us CDW CDW US $128.02
-1.69
$16.35B $1.18M $127.64 $133.72 $16.35B 15.61 $8.20
Tractor Supply Company Tractor Supply Company TSCO US $30.75
+2.26
$16.13B $13.01M $29.86 $31.41 $16.13B 15.14 $2.03
us Genmab A/S GMAB US $26.14
+1.06
$16.05B $1.28M $25.88 $26.37 $16.05B 19.95 $1.31
Lamar Advertising Company Lamar Advertising Company LAMR US $154.36
+0.41
$15.66B $426.78K $152.56 $155.78 $15.66B 28.42 $5.43
us Viper Energy, Inc. VNOM US $43.55
+0.53
$15.63B $1.52M $42.86 $43.83 $15.63B 0 -$0.57
us News NWS US $28.34
-0.67
$15.41B $1.36M $28.29 $28.81 $15.41B 35.87 $0.79
us TPG TPG US $40.02
+3.3
$15.38B $2.85M $39.03 $41.11 $15.38B 174.00 $0.23
us Plains All American Pipeline, L.P PAA US $21.62
+0.7
$15.25B $1.18M $21.34 $21.82 $15.25B 19.47 $1.11
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency