$2.14T
Tổng vốn hoá thị trường
$106.31B
Tổng khối lượng
BTC 55.74%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Revolution Medicines RVMD US $177.53
+4.5
$37.74B $3.32M $168.19 $184.39 $37.74B 0 -$7.11
Natera Natera NTRA US $262.38
+0.93
$37.58B $1.28M $258.50 $271.23 $37.58B 0 -$1.61
PayPal PayPal PYPL US $42.50
+0.06
$37.49B $4.45M $42.34 $43.00 $37.49B 7.97 $5.33
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.12
-0.4
$36.83B $6.15M $10.98 $11.30 $36.83B 14.25 $0.78
us Huntington Bancshares Incorporated HBAN US $17.88
+1.76
$36.23B $12.78M $17.60 $18.16 $36.23B 13.75 $1.30
us Axon Enterprise AXON US $447.87
-1.94
$36.10B $386.36K $444.59 $466.63 $36.10B 181.32 $2.47
Steel Dynamics Steel Dynamics STLD US $248.69
+3.01
$35.86B $502.00K $241.13 $250.48 $35.86B 26.62 $9.34
us Kimberly-Clark KMB US $107.79
+0.99
$35.78B $2.40M $106.58 $109.13 $35.78B 20.84 $5.17
Baidu Baidu BIDU US $103.93
-3.61
$35.36B $1.16M $103.34 $107.20 $35.36B 0 -$0.15
Paychex Paychex PAYX US $97.37
+1.11
$34.89B $2.19M $95.69 $100.19 $34.89B 21.49 $4.53
Thomson Reuters Thomson Reuters TRI US $79.82
-1.44
$34.84B $628.84K $79.54 $82.92 $34.84B 23.00 $3.47
Elbit Systems Elbit Systems ESLT US $732.33
-2.47
$34.31B $63.16K $729.00 $754.91 $34.31B 59.10 $12.39
Roper Roper ROP US $333.07
+0.49
$33.61B $342.28K $326.73 $338.22 $33.61B 20.79 $16.02
JD.com JD.com JD US $24.80
-2.69
$33.49B $5.93M $24.78 $25.21 $33.49B 18.09 $1.37
Ryanair Ryanair RYAAY US $64.15
+0.66
$33.38B $388.17K $64.15 $65.59 $33.38B 13.73 $4.67
Arch Capital Arch Capital ACGL US $93.97
-1
$32.83B $465.73K $93.83 $96.11 $32.83B 7.22 $13.00
Tower Semiconductor Tower Semiconductor TSEM US $274.75
-0.17
$32.69B $858.23K $262.49 $289.73 $32.69B 127.79 $2.15
Northern Trust Northern Trust NTRS US $175.87
+1.12
$32.54B $348.56K $175.25 $178.70 $32.54B 18.41 $9.55
Vodafone Vodafone VOD US $13.85
+0.29
$31.89B $2.00M $13.74 $13.88 $31.89B 0 -$0.14
us Royalty Pharma RPRX US $54.93
+1.23
$31.63B $1.31M $53.59 $55.24 $31.63B 28.91 $1.90
us Strategy Inc MSTR US $86.46
-8.24
$30.93B $31.25M $85.00 $94.72 $30.93B 0 -$36.99
NetApp NetApp NTAP US $155.19
-0.25
$30.40B $956.42K $152.53 $158.00 $30.40B 24.43 $6.35
Expedia Expedia EXPE US $253.01
-3.49
$30.37B $718.71K $252.89 $262.88 $30.37B 22.35 $11.32
Biogen Biogen BIIB US $204.19
+2.3
$30.15B $374.48K $200.20 $206.66 $30.15B 21.95 $9.30
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
MACOM Technology MACOM Technology MTSI US $390.17
+4.58
$29.77B $850.66K $362.00 $391.24 $29.77B 166.02 $2.35
Casey's General Stores Casey's General Stores CASY US $789.80
-1.44
$29.23B $319.16K $777.33 $800.00 $29.23B 41.24 $19.15
Copart Copart CPRT US $30.27
-0.41
$29.16B $3.10M $30.13 $30.93 $29.16B 18.80 $1.61
Workday Workday WDAY US $114.62
-2.92
$28.31B $1.69M $113.51 $119.16 $28.31B 35.70 $3.21
us The Kraft Heinz Company KHC US $23.66
+3.14
$28.06B $7.57M $22.94 $23.84 $28.06B 0 -$4.86
us FTAI Aviation Ltd. FTAI US $270.39
-0.64
$27.74B $325.73K $267.82 $279.58 $27.74B 53.97 $5.01
MKS MKS MKSI US $407.28
+6.72
$27.51B $1.44M $383.73 $414.64 $27.51B 85.38 $4.77
Cincinnati Financial Cincinnati Financial CINF US $177.24
-0.68
$27.42B $201.74K $177.07 $180.96 $27.42B 10.13 $17.49
Illumina Illumina ILMN US $181.06
+3.41
$27.40B $1.22M $177.18 $182.84 $27.40B 32.92 $5.50
us Entegris ENTG US $178.41
+4.07
$27.17B $1.29M $169.38 $184.00 $27.17B 103.12 $1.73
Sterling Infrastructure Sterling Infrastructure STRL US $878.86
+1.34
$26.97B $431.93K $874.68 $925.76 $26.97B 78.53 $11.19
us First Solar FSLR US $249.03
+0.19
$26.76B $448.94K $242.50 $255.00 $26.76B 16.09 $15.47
DexCom DexCom DXCM US $69.05
-0.98
$26.64B $1.91M $68.99 $70.78 $26.64B 29.63 $2.33
Woodward Woodward WWD US $437.04
+0.98
$26.04B $170.29K $435.46 $450.92 $26.04B 52.34 $8.35
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $276.12
+2.63
$26.04B $368.22K $270.23 $278.37 $26.04B 42.94 $6.43
Affirm Affirm AFRM US $77.08
-0.75
$25.81B $2.24M $76.09 $79.20 $25.81B 70.06 $1.10
us AST SpaceMobile ASTS US $66.20
-2.66
$25.69B $14.24M $63.72 $68.72 $25.69B 0 -$1.80
Trip.com Trip.com TCOM US $40.17
-13.23
$25.30B $9.84M $38.04 $40.56 $25.30B 5.70 $7.04
us Roivant Sciences ROIV US $34.15
+0.4
$24.56B $3.97M $33.93 $34.68 $24.56B 0 -$0.54
us Willis Towers Watson Public Limited Company WTW US $258.91
-0.99
$24.45B $186.73K $258.79 $264.00 $24.45B 15.21 $17.02
Zoom Communications Zoom Communications ZM US $82.47
-3.51
$24.18B $1.49M $82.40 $85.15 $24.18B 12.14 $6.79
First Citizens BancShares First Citizens BancShares FCNCA US $2,076.53
-1.93
$24.06B $37.62K $2,073.26 $2,124.81 $24.06B 11.97 $173.41
Moderna Moderna MRNA US $59.33
-1.8
$23.54B $3.15M $57.91 $61.86 $23.54B 0 -$8.14
United Therapeutics United Therapeutics UTHR US $551.10
+0.2
$23.39B $107.04K $540.90 $555.32 $23.39B 20.36 $27.06
us Verisk Analytics VRSK US $177.06
-1.66
$23.20B $781.90K $177.01 $182.28 $23.20B 26.99 $6.56
Formula One Group Formula One Group FWONK US $91.74
+1.9
$22.99B $837.23K $90.34 $92.51 $22.99B 40.06 $2.29
us VeriSign VRSN US $252.41
+0.13
$22.97B $284.53K $245.17 $254.30 $22.97B 27.89 $9.05
T. Rowe Price T. Rowe Price TROW US $106.98
+1.69
$22.92B $724.48K $105.97 $108.48 $22.92B 11.47 $9.32
Principal Financial Principal Financial PFG US $105.49
-1.1
$22.79B $852.64K $105.10 $108.34 $22.79B 15.13 $6.97
BioNTech SE BioNTech SE BNTX US $90.07
-0.16
$22.78B $346.88K $89.55 $90.99 $22.78B 0 -$5.79
Insmed Incorporated Insmed Incorporated INSM US $104.47
+0.96
$22.64B $1.94M $101.75 $107.49 $22.64B 0 -$5.76
Dollar Tree Dollar Tree DLTR US $117.32
-1.7
$22.55B $3.98M $114.05 $120.58 $22.55B 18.83 $6.23
SoFi SoFi SOFI US $17.41
+0.52
$22.33B $55.50M $16.82 $17.57 $22.33B 38.67 $0.45
LPL Financial LPL Financial LPLA US $273.68
-3
$21.89B $559.29K $271.87 $283.83 $21.89B 24.61 $11.12
us F5 FFIV US $386.76
+0.51
$21.82B $187.61K $381.67 $389.97 $21.82B 31.80 $12.16
us TTM TTMI US $209.66
-0.04
$21.77B $798.73K $203.26 $219.80 $21.77B 113.94 $1.84
us Incyte INCY US $107.29
-1.08
$21.43B $772.19K $106.48 $110.75 $21.43B 15.15 $7.08
us Amkor Technology AMKR US $86.46
+4.46
$21.43B $3.17M $80.32 $88.34 $21.43B 49.68 $1.74
Formula One Formula One FWONA US $84.09
+1.77
$21.07B $45.63K $81.54 $85.02 $21.07B 36.72 $2.29
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $178.20
+0.52
$21.00B $470.21K $178.00 $183.22 $21.00B 35.99 $4.95
Okta Okta OKTA US $119.14
+0.47
$20.89B $1.87M $116.80 $123.45 $20.89B 86.33 $1.38
Ulta Beauty Ulta Beauty ULTA US $483.84
+1.03
$20.80B $461.52K $479.00 $489.98 $20.80B 18.13 $26.68
Super Micro Computer Super Micro Computer SMCI US $31.90
-1.73
$20.64B $29.77M $31.41 $33.68 $20.64B 16.78 $1.90
Charter Communications Charter Communications CHTR US $131.33
-0.07
$20.58B $1.12M $129.33 $132.25 $20.58B 3.55 $36.96
us Fox Corporation FOXA US $48.57
-2.47
$20.39B $4.31M $48.35 $49.94 $20.39B 12.78 $3.80
us Tradeweb Markets TW US $92.81
-3.37
$20.23B $1.19M $92.42 $96.23 $20.23B 22.91 $4.05
Lattice Semiconductor Lattice Semiconductor LSCC US $146.51
+1.8
$20.07B $743.31K $140.82 $153.23 $20.07B 1046.53 $0.14
Roku Roku ROKU US $134.66
-0.95
$19.98B $4.19M $134.46 $136.29 $19.98B 99.75 $1.35
us Zscaler ZS US $123.28
-3.14
$19.94B $1.29M $122.15 $126.97 $19.94B 0 -$0.48
us Evergy EVRG US $86.36
+0.63
$19.91B $774.18K $85.78 $86.81 $19.91B 22.96 $3.76
Alliant Energy Alliant Energy LNT US $75.88
+0.38
$19.60B $920.25K $75.33 $76.59 $19.60B 23.86 $3.18
us Rivian Automotive RIVN US $14.48
-1.06
$19.44B $11.18M $14.35 $14.70 $19.44B 0 -$2.92
Atlassian Atlassian TEAM US $76.17
-6.55
$19.33B $2.99M $76.08 $80.15 $19.33B 0 -$0.82
us SBA Communications SBAC US $181.64
-2.06
$19.27B $396.96K $178.27 $185.74 $19.27B 19.12 $9.50
us Guardant Health GH US $142.16
+3.8
$18.85B $1.45M $137.50 $145.84 $18.85B 0 -$3.40
us Viatris VTRS US $16.07
+0.88
$18.71B $3.67M $15.96 $16.39 $18.71B 0 -$0.30
us Fox FOX US $44.26
-2.39
$18.58B $881.18K $44.08 $45.44 $18.58B 11.64 $3.80
us Cognizant Technology CTSH US $39.20
-5.38
$18.54B $7.09M $39.17 $41.61 $18.54B 8.50 $4.61
us East West Bancorp EWBC US $129.88
-0.62
$17.79B $363.09K $129.61 $131.75 $17.79B 12.97 $10.01
us Royal Gold RGLD US $204.69
+1.21
$17.37B $324.09K $201.11 $207.00 $17.37B 24.75 $8.27
us IREN IREN US $48.35
-3.83
$17.28B $18.94M $47.34 $52.28 $17.28B 62.79 $0.77
us Host Hotels & Resorts HST US $24.75
+0.67
$17.17B $2.79M $24.61 $25.03 $17.17B 16.83 $1.47
us Nova NVMI US $538.07
+3.08
$17.11B $160.47K $516.12 $550.60 $17.11B 67.34 $7.99
us Nordson NDSN US $304.18
+2.73
$16.95B $129.82K $298.64 $307.74 $16.95B 32.49 $9.36
us Ascendis Pharma A/S ASND US $257.18
+8.05
$16.86B $1.57M $235.51 $271.89 $16.86B 29.73 $8.65
us CDW CDW US $129.43
-0.61
$16.54B $373.40K $129.32 $133.72 $16.54B 15.78 $8.20
us Neurocrine Biosciences NBIX US $164.19
-1.14
$16.51B $341.35K $163.96 $168.07 $16.51B 25.29 $6.49
us Akamai AKAM US $113.11
-5.28
$16.44B $2.17M $112.19 $121.57 $16.44B 38.21 $2.96
Tractor Supply Company Tractor Supply Company TSCO US $30.80
+2.41
$16.15B $6.68M $29.86 $31.41 $16.15B 15.16 $2.03
us Genmab A/S GMAB US $26.14
+1.06
$16.05B $774.99K $25.88 $26.37 $16.05B 19.95 $1.31
us Viper Energy, Inc. VNOM US $43.63
+0.72
$15.66B $605.72K $42.86 $43.83 $15.66B 0 -$0.57
SS&C SS&C SSNC US $64.36
-2.37
$15.50B $703.62K $64.36 $66.11 $15.50B 19.98 $3.22
Lamar Advertising Company Lamar Advertising Company LAMR US $152.72
-0.66
$15.50B $126.06K $152.56 $155.78 $15.50B 28.12 $5.43
us News NWS US $28.48
-0.18
$15.49B $553.20K $28.29 $28.81 $15.49B 36.05 $0.79
us Plains All American Pipeline, L.P PAA US $21.73
+1.21
$15.33B $716.34K $21.34 $21.78 $15.33B 19.57 $1.11
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency