$2.13T
Tổng vốn hoá thị trường
$100.67B
Tổng khối lượng
BTC 55.76%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PayPal PayPal PYPL US $42.52
+0.11
$37.51B $6.13M $42.33 $43.00 $37.51B 7.97 $5.33
Coinbase Global Coinbase Global COIN US $142.26
-5.24
$37.48B $5.41M $141.70 $152.19 $37.48B 52.30 $2.72
Natera Natera NTRA US $261.42
+0.56
$37.44B $1.67M $258.50 $271.23 $37.44B 0 -$1.61
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.08
-0.73
$36.71B $7.26M $10.98 $11.30 $36.71B 14.20 $0.78
us Axon Enterprise AXON US $449.61
-1.56
$36.24B $509.09K $444.59 $466.63 $36.24B 182.02 $2.47
us Huntington Bancshares Incorporated HBAN US $17.87
+1.74
$36.22B $16.46M $17.60 $18.16 $36.22B 13.74 $1.30
us Kimberly-Clark KMB US $108.21
+1.39
$35.92B $3.20M $106.58 $109.13 $35.92B 20.93 $5.17
Steel Dynamics Steel Dynamics STLD US $248.71
+3.02
$35.87B $627.67K $241.13 $250.48 $35.87B 26.62 $9.34
Baidu Baidu BIDU US $103.48
-4.03
$35.21B $1.48M $103.34 $107.20 $35.21B 0 -$0.15
Thomson Reuters Thomson Reuters TRI US $80.52
-0.57
$35.15B $938.91K $79.54 $82.92 $35.15B 23.20 $3.47
Paychex Paychex PAYX US $97.19
+0.92
$34.82B $2.97M $95.69 $100.19 $34.82B 21.45 $4.53
Elbit Systems Elbit Systems ESLT US $728.88
-2.93
$34.15B $82.18K $727.76 $754.91 $34.15B 58.82 $12.39
JD.com JD.com JD US $25.16
-1.27
$33.97B $10.11M $24.76 $25.21 $33.97B 18.36 $1.37
Roper Roper ROP US $333.69
+0.67
$33.68B $474.28K $326.73 $338.22 $33.68B 20.82 $16.02
Ryanair Ryanair RYAAY US $64.02
+0.46
$33.31B $483.44K $63.79 $65.59 $33.31B 13.70 $4.67
Arch Capital Arch Capital ACGL US $94.50
-0.44
$33.02B $742.94K $93.83 $96.11 $33.02B 7.26 $13.00
Northern Trust Northern Trust NTRS US $175.92
+1.15
$32.55B $476.58K $175.16 $178.70 $32.55B 18.42 $9.55
Tower Semiconductor Tower Semiconductor TSEM US $270.58
-1.68
$32.20B $1.16M $262.49 $289.73 $32.20B 125.85 $2.15
Vodafone Vodafone VOD US $13.84
+0.23
$31.87B $2.39M $13.74 $13.88 $31.87B 0 -$0.14
us Royalty Pharma RPRX US $54.66
+0.74
$31.47B $1.70M $53.59 $55.24 $31.47B 28.76 $1.90
us Strategy Inc MSTR US $86.34
-8.37
$30.89B $37.70M $85.00 $94.72 $30.89B 0 -$36.99
Expedia Expedia EXPE US $254.27
-3.01
$30.52B $986.12K $252.27 $262.88 $30.52B 22.46 $11.32
NetApp NetApp NTAP US $154.33
-0.8
$30.24B $1.35M $152.53 $158.00 $30.24B 24.30 $6.35
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Biogen Biogen BIIB US $202.35
+1.38
$29.87B $488.80K $200.20 $206.66 $29.87B 21.75 $9.30
MACOM Technology MACOM Technology MTSI US $388.67
+4.18
$29.65B $1.18M $362.00 $391.55 $29.65B 165.39 $2.35
Casey's General Stores Casey's General Stores CASY US $791.26
-1.26
$29.28B $459.88K $777.33 $800.00 $29.28B 41.31 $19.15
Copart Copart CPRT US $30.16
-0.77
$29.06B $4.49M $30.13 $30.93 $29.06B 18.73 $1.61
Workday Workday WDAY US $114.46
-3.06
$28.27B $2.64M $113.51 $119.16 $28.27B 35.65 $3.21
us The Kraft Heinz Company KHC US $23.64
+3.03
$28.03B $9.35M $22.94 $23.84 $28.03B 0 -$4.86
us FTAI Aviation Ltd. FTAI US $269.05
-1.14
$27.60B $384.70K $267.82 $279.58 $27.60B 53.70 $5.01
Cincinnati Financial Cincinnati Financial CINF US $177.80
-0.37
$27.50B $284.20K $177.07 $180.96 $27.50B 10.16 $17.49
MKS MKS MKSI US $404.70
+6.05
$27.34B $1.86M $383.73 $414.64 $27.34B 84.84 $4.77
Illumina Illumina ILMN US $177.57
+1.42
$26.87B $1.92M $177.01 $182.84 $26.87B 32.28 $5.50
us First Solar FSLR US $248.16
-0.16
$26.67B $595.35K $242.50 $255.00 $26.67B 16.04 $15.47
us Entegris ENTG US $174.51
+1.79
$26.58B $1.69M $169.38 $184.00 $26.58B 100.87 $1.73
DexCom DexCom DXCM US $68.73
-1.43
$26.52B $2.65M $68.64 $70.78 $26.52B 29.49 $2.33
Sterling Infrastructure Sterling Infrastructure STRL US $864.13
-0.36
$26.52B $517.54K $863.50 $925.76 $26.52B 77.22 $11.19
Woodward Woodward WWD US $435.55
+0.64
$25.95B $257.08K $434.35 $450.92 $25.95B 52.16 $8.35
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $274.73
+2.11
$25.91B $499.08K $270.23 $278.37 $25.91B 42.72 $6.43
Affirm Affirm AFRM US $76.72
-1.22
$25.69B $2.73M $76.09 $79.20 $25.69B 69.74 $1.10
us AST SpaceMobile ASTS US $65.78
-3.29
$25.53B $17.74M $63.72 $68.72 $25.53B 0 -$1.80
Trip.com Trip.com TCOM US $39.95
-13.7
$25.16B $11.94M $38.04 $40.56 $25.16B 5.67 $7.04
us Roivant Sciences ROIV US $33.98
-0.09
$24.44B $7.60M $33.87 $34.68 $24.44B 0 -$0.54
us Willis Towers Watson Public Limited Company WTW US $258.42
-1.18
$24.41B $265.17K $257.51 $264.00 $24.41B 15.18 $17.02
First Citizens BancShares First Citizens BancShares FCNCA US $2,087.75
-1.4
$24.19B $53.72K $2,073.26 $2,124.81 $24.19B 12.03 $173.41
Zoom Communications Zoom Communications ZM US $82.34
-3.67
$24.14B $2.16M $82.29 $85.15 $24.14B 12.12 $6.79
Moderna Moderna MRNA US $59.04
-2.28
$23.43B $3.78M $57.91 $61.86 $23.43B 0 -$8.14
us Verisk Analytics VRSK US $177.84
-1.24
$23.30B $1.06M $176.26 $182.28 $23.30B 27.10 $6.56
United Therapeutics United Therapeutics UTHR US $548.59
-0.26
$23.29B $152.83K $540.90 $555.32 $23.29B 20.27 $27.06
us VeriSign VRSN US $254.05
+0.78
$23.12B $457.66K $245.17 $256.55 $23.12B 28.07 $9.05
Insmed Incorporated Insmed Incorporated INSM US $105.66
+2.11
$22.90B $2.68M $101.75 $107.49 $22.90B 0 -$5.76
Formula One Group Formula One Group FWONK US $91.15
+1.24
$22.84B $1.23M $90.34 $92.51 $22.84B 39.80 $2.29
T. Rowe Price T. Rowe Price TROW US $106.26
+1.01
$22.77B $1.06M $105.97 $108.48 $22.77B 11.40 $9.32
BioNTech SE BioNTech SE BNTX US $89.65
-0.62
$22.67B $443.85K $89.42 $90.99 $22.67B 0 -$5.79
Principal Financial Principal Financial PFG US $104.90
-1.65
$22.66B $1.32M $104.69 $108.34 $22.66B 15.05 $6.97
Dollar Tree Dollar Tree DLTR US $117.49
-1.56
$22.58B $5.05M $114.05 $120.58 $22.58B 18.85 $6.23
SoFi SoFi SOFI US $17.30
-0.1
$22.19B $77.47M $16.82 $17.57 $22.19B 38.43 $0.45
LPL Financial LPL Financial LPLA US $274.35
-2.76
$21.94B $763.18K $271.87 $283.83 $21.94B 24.67 $11.12
us F5 FFIV US $387.12
+0.61
$21.84B $273.08K $381.67 $389.97 $21.84B 31.83 $12.16
us TTM TTMI US $207.03
-1.29
$21.50B $1.19M $203.26 $219.80 $21.50B 112.51 $1.84
us Incyte INCY US $107.43
-0.95
$21.46B $1.07M $106.48 $110.75 $21.46B 15.17 $7.08
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $178.68
+0.79
$21.06B $648.87K $177.53 $183.22 $21.06B 36.09 $4.95
us Amkor Technology AMKR US $84.64
+2.27
$20.98B $4.46M $80.32 $88.34 $20.98B 48.64 $1.74
Okta Okta OKTA US $119.56
+0.83
$20.96B $2.49M $116.80 $123.45 $20.96B 86.63 $1.38
Formula One Formula One FWONA US $83.60
+1.17
$20.95B $73.30K $81.54 $85.02 $20.95B 36.50 $2.29
Ulta Beauty Ulta Beauty ULTA US $485.83
+1.44
$20.89B $660.91K $479.00 $489.98 $20.89B 18.20 $26.68
us Fox Corporation FOXA US $49.34
-0.92
$20.72B $6.37M $48.35 $49.94 $20.72B 12.98 $3.80
Charter Communications Charter Communications CHTR US $130.69
-0.56
$20.48B $1.52M $129.33 $132.25 $20.48B 3.53 $36.96
Super Micro Computer Super Micro Computer SMCI US $31.46
-3.08
$20.35B $35.91M $31.36 $33.68 $20.35B 16.55 $1.90
us Tradeweb Markets TW US $92.67
-3.52
$20.20B $1.66M $92.42 $96.23 $20.20B 22.88 $4.05
Roku Roku ROKU US $135.25
-0.51
$20.06B $5.68M $134.46 $136.29 $20.06B 100.18 $1.35
us Zscaler ZS US $123.81
-2.57
$20.05B $1.73M $122.15 $126.97 $20.05B 0 -$0.48
us Evergy EVRG US $86.72
+1.05
$19.99B $1.12M $85.78 $86.81 $19.99B 23.06 $3.76
Lattice Semiconductor Lattice Semiconductor LSCC US $144.37
+0.31
$19.78B $1.17M $140.82 $153.23 $19.78B 1031.21 $0.14
Alliant Energy Alliant Energy LNT US $76.19
+0.8
$19.68B $1.40M $75.33 $76.59 $19.68B 23.96 $3.18
us Rivian Automotive RIVN US $14.57
-0.41
$19.57B $19.72M $14.35 $14.75 $19.57B 0 -$2.92
us SBA Communications SBAC US $181.49
-2.14
$19.25B $540.63K $178.27 $185.74 $19.25B 19.10 $9.50
Atlassian Atlassian TEAM US $75.22
-7.72
$19.09B $4.20M $75.19 $80.15 $19.09B 0 -$0.82
us Guardant Health GH US $142.78
+4.25
$18.93B $1.81M $137.50 $145.84 $18.93B 0 -$3.40
us Fox FOX US $44.87
-1.05
$18.84B $1.20M $44.08 $45.44 $18.84B 11.80 $3.80
us Viatris VTRS US $16.02
+0.63
$18.66B $5.31M $15.96 $16.39 $18.66B 0 -$0.30
us Cognizant Technology CTSH US $39.11
-5.59
$18.50B $9.36M $38.97 $41.61 $18.50B 8.48 $4.61
us East West Bancorp EWBC US $130.26
-0.33
$17.85B $520.74K $129.61 $131.75 $17.85B 13.01 $10.01
us Royal Gold RGLD US $203.82
+0.78
$17.30B $429.22K $201.11 $207.00 $17.30B 24.64 $8.27
us Host Hotels & Resorts HST US $24.82
+1
$17.22B $4.29M $24.61 $25.03 $17.22B 16.88 $1.47
us Ascendis Pharma A/S ASND US $260.05
+9.26
$17.05B $2.15M $235.51 $271.89 $17.05B 30.06 $8.65
us IREN IREN US $47.29
-5.94
$16.90B $26.68M $47.15 $52.28 $16.90B 61.41 $0.77
us Nordson NDSN US $302.75
+2.24
$16.87B $174.54K $298.64 $307.74 $16.87B 32.34 $9.36
us Nova NVMI US $529.48
+1.44
$16.84B $203.82K $516.12 $550.60 $16.84B 66.26 $7.99
us Neurocrine Biosciences NBIX US $163.80
-1.38
$16.47B $480.29K $163.68 $168.07 $16.47B 25.23 $6.49
us CDW CDW US $128.83
-1.07
$16.46B $570.40K $128.71 $133.72 $16.46B 15.71 $8.20
us Akamai AKAM US $112.80
-5.54
$16.40B $3.14M $112.19 $121.57 $16.40B 38.10 $2.96
Tractor Supply Company Tractor Supply Company TSCO US $30.64
+1.91
$16.07B $7.83M $29.86 $31.41 $16.07B 15.09 $2.03
us Genmab A/S GMAB US $26.02
+0.58
$15.97B $981.31K $25.88 $26.37 $15.97B 19.85 $1.31
Lamar Advertising Company Lamar Advertising Company LAMR US $154.15
+0.27
$15.64B $225.59K $152.56 $155.78 $15.64B 28.38 $5.43
us Viper Energy, Inc. VNOM US $43.48
+0.38
$15.61B $964.25K $42.86 $43.83 $15.61B 0 -$0.57
us News NWS US $28.45
-0.26
$15.47B $851.14K $28.29 $28.81 $15.47B 36.01 $0.79
SS&C SS&C SSNC US $63.80
-3.21
$15.37B $984.12K $63.79 $66.11 $15.37B 19.81 $3.22
us Plains All American Pipeline, L.P PAA US $21.65
+0.84
$15.27B $888.43K $21.34 $21.82 $15.27B 19.50 $1.11
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency