$2.13T
Tổng vốn hoá thị trường
$108.2B
Tổng khối lượng
BTC 55.80%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Natera Natera NTRA US $268.21
+3.17
$38.41B $361.99K $258.50 $271.23 $38.41B 0 -$1.61
us Revolution Medicines RVMD US $179.84
+5.87
$38.23B $679.21K $168.19 $180.00 $38.23B 0 -$7.11
PayPal PayPal PYPL US $42.88
+0.95
$37.82B $1.61M $42.34 $42.98 $37.82B 8.04 $5.33
us Axon Enterprise AXON US $457.81
+0.23
$36.90B $100.81K $444.59 $459.62 $36.90B 185.34 $2.47
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.09
-0.67
$36.73B $1.40M $10.98 $11.30 $36.73B 14.21 $0.78
Baidu Baidu BIDU US $107.82
-2.11
$36.69B $1.36M $106.96 $109.88 $36.69B 0 -$0.15
us Huntington Bancshares Incorporated HBAN US $18.02
+2.56
$36.52B $1.70M $17.60 $18.05 $36.52B 13.85 $1.30
us Kimberly-Clark KMB US $108.67
+1.82
$36.07B $486.96K $106.58 $109.00 $36.07B 21.01 $5.17
Thomson Reuters Thomson Reuters TRI US $81.95
+1.2
$35.77B $179.81K $79.72 $82.67 $35.77B 23.61 $3.47
Paychex Paychex PAYX US $99.53
+3.35
$35.66B $567.75K $95.69 $99.69 $35.66B 21.97 $4.53
Steel Dynamics Steel Dynamics STLD US $246.34
+2.04
$35.53B $172.18K $241.13 $248.00 $35.53B 26.37 $9.34
Elbit Systems Elbit Systems ESLT US $742.01
-1.18
$34.76B $17.07K $736.87 $754.91 $34.76B 59.88 $12.39
Roper Roper ROP US $336.74
+1.59
$33.98B $71.78K $326.73 $338.22 $33.98B 21.01 $16.02
JD.com JD.com JD US $25.07
-1.61
$33.86B $2.47M $24.88 $25.21 $33.86B 18.29 $1.37
Ryanair Ryanair RYAAY US $65.05
+2.07
$33.84B $99.23K $64.80 $65.36 $33.84B 13.92 $4.67
Arch Capital Arch Capital ACGL US $94.92
+1.29
$33.16B $2.02M $93.49 $96.00 $33.16B 7.30 $13.00
Northern Trust Northern Trust NTRS US $177.27
+1.92
$32.80B $56.18K $175.25 $177.30 $32.80B 18.56 $9.55
Tower Semiconductor Tower Semiconductor TSEM US $270.71
-1.63
$32.21B $392.86K $262.49 $289.73 $32.21B 125.91 $2.15
us Strategy Inc MSTR US $89.06
-5.48
$31.86B $10.22M $86.62 $94.72 $31.86B 0 -$36.99
Vodafone Vodafone VOD US $13.84
+0.18
$31.86B $419.60K $13.74 $13.85 $31.86B 0 -$0.14
us Royalty Pharma RPRX US $55.03
+1.42
$31.69B $552.00K $53.59 $55.24 $31.69B 28.96 $1.90
Expedia Expedia EXPE US $260.12
-0.77
$31.22B $226.56K $256.00 $262.88 $31.22B 22.97 $11.32
NetApp NetApp NTAP US $155.73
+0.1
$30.51B $287.57K $152.53 $158.00 $30.51B 24.52 $6.35
Biogen Biogen BIIB US $204.48
+2.45
$30.19B $147.60K $200.20 $205.88 $30.19B 21.98 $9.30
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Copart Copart CPRT US $30.82
+1.4
$29.69B $633.97K $30.13 $30.93 $29.69B 19.14 $1.61
Casey's General Stores Casey's General Stores CASY US $793.05
-1.04
$29.35B $74.68K $780.16 $800.00 $29.35B 41.41 $19.15
Workday Workday WDAY US $117.84
-0.19
$29.10B $615.15K $113.51 $118.23 $29.10B 36.71 $3.21
MACOM Technology MACOM Technology MTSI US $372.68
-0.11
$28.43B $240.34K $362.00 $383.00 $28.43B 158.58 $2.35
us FTAI Aviation Ltd. FTAI US $275.01
+1.05
$28.21B $54.97K $269.56 $277.90 $28.21B 54.89 $5.01
us The Kraft Heinz Company KHC US $23.77
+3.62
$28.19B $2.47M $22.94 $23.84 $28.19B 0 -$4.86
Cincinnati Financial Cincinnati Financial CINF US $180.32
+1.05
$27.89B $42.45K $178.26 $180.49 $27.89B 10.31 $17.49
Sterling Infrastructure Sterling Infrastructure STRL US $895.59
+3.27
$27.48B $146.66K $878.18 $899.52 $27.48B 80.03 $11.19
Illumina Illumina ILMN US $180.00
+2.8
$27.23B $251.34K $177.18 $182.84 $27.23B 32.72 $5.50
DexCom DexCom DXCM US $70.31
+0.83
$27.13B $399.73K $68.99 $70.59 $27.13B 30.17 $2.33
Woodward Woodward WWD US $449.02
+3.75
$26.75B $29.75K $435.46 $449.02 $26.75B 53.77 $8.35
MKS MKS MKSI US $395.00
+3.51
$26.68B $684.58K $383.73 $414.64 $26.68B 82.80 $4.77
us Entegris ENTG US $174.62
+1.86
$26.60B $582.53K $169.38 $184.00 $26.60B 100.93 $1.73
us First Solar FSLR US $246.19
-0.96
$26.45B $140.57K $242.61 $255.00 $26.45B 15.91 $15.47
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $276.63
+2.81
$26.09B $75.23K $270.23 $278.37 $26.09B 43.02 $6.43
Affirm Affirm AFRM US $77.81
+0.2
$26.06B $780.68K $76.09 $79.20 $26.06B 70.74 $1.10
us AST SpaceMobile ASTS US $64.77
-4.77
$25.14B $4.99M $63.72 $68.72 $25.14B 0 -$1.80
Trip.com Trip.com TCOM US $39.49
-14.71
$24.87B $5.03M $38.04 $40.56 $24.87B 5.60 $7.04
us Willis Towers Watson Public Limited Company WTW US $262.39
+0.34
$24.78B $34.21K $259.27 $263.52 $24.78B 15.41 $17.02
us Roivant Sciences ROIV US $34.27
+0.78
$24.65B $896.67K $33.94 $34.47 $24.65B 0 -$0.54
First Citizens BancShares First Citizens BancShares FCNCA US $2,117.29
+0.29
$24.53B $45.99K $2,107.89 $2,139.84 $24.53B 12.20 $173.41
Zoom Communications Zoom Communications ZM US $83.61
-2.18
$24.52B $386.79K $82.78 $85.15 $24.52B 12.31 $6.79
Moderna Moderna MRNA US $59.62
-1.33
$23.65B $975.33K $57.91 $61.52 $23.65B 0 -$8.14
us Verisk Analytics VRSK US $180.06
+3.03
$23.59B $2.53M $174.29 $180.64 $23.59B 27.44 $6.56
United Therapeutics United Therapeutics UTHR US $550.14
+0.02
$23.35B $21.18K $540.90 $553.22 $23.35B 20.33 $27.06
Principal Financial Principal Financial PFG US $108.10
+1.35
$23.35B $158.81K $107.00 $108.23 $23.35B 15.50 $6.97
Formula One Group Formula One Group FWONK US $92.41
+2.64
$23.16B $118.64K $90.34 $92.51 $23.16B 40.35 $2.29
T. Rowe Price T. Rowe Price TROW US $107.68
+2.36
$23.07B $116.63K $105.97 $107.95 $23.07B 11.55 $9.32
us VeriSign VRSN US $251.89
-0.08
$22.92B $56.02K $245.17 $252.73 $22.92B 27.83 $9.05
BioNTech SE BioNTech SE BNTX US $90.60
+0.43
$22.91B $62.93K $89.55 $90.99 $22.91B 0 -$5.79
Dollar Tree Dollar Tree DLTR US $119.00
-0.29
$22.87B $1.83M $114.05 $119.73 $22.87B 19.10 $6.23
LPL Financial LPL Financial LPLA US $282.66
+0.18
$22.61B $100.27K $277.72 $283.14 $22.61B 25.41 $11.12
Insmed Incorporated Insmed Incorporated INSM US $104.12
+0.62
$22.57B $432.29K $101.75 $104.39 $22.57B 0 -$5.76
SoFi SoFi SOFI US $17.24
-0.43
$22.11B $14.89M $16.82 $17.52 $22.11B 38.31 $0.45
us Incyte INCY US $109.11
+0.6
$21.80B $121.04K $106.48 $109.53 $21.80B 15.41 $7.08
us F5 FFIV US $384.01
-0.2
$21.67B $41.05K $381.67 $388.80 $21.67B 31.57 $12.16
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $182.50
+2.94
$21.51B $118.64K $178.00 $182.83 $21.51B 36.86 $4.95
us TTM TTMI US $206.96
-1.32
$21.49B $280.71K $203.26 $219.80 $21.49B 112.47 $1.84
Formula One Formula One FWONA US $84.96
+2.82
$21.29B $11.42K $81.54 $84.96 $21.29B 37.10 $2.29
Okta Okta OKTA US $121.15
+2.17
$21.24B $512.85K $116.80 $121.25 $21.24B 87.78 $1.38
Ulta Beauty Ulta Beauty ULTA US $487.19
+1.72
$20.94B $175.39K $479.00 $487.58 $20.94B 18.26 $26.68
Super Micro Computer Super Micro Computer SMCI US $32.12
-1.05
$20.78B $13.95M $31.56 $33.68 $20.78B 16.90 $1.90
us Tradeweb Markets TW US $94.73
-1.37
$20.65B $212.28K $93.67 $96.23 $20.65B 23.39 $4.05
us Fox Corporation FOXA US $49.16
-1.29
$20.64B $1.11M $48.42 $49.58 $20.64B 12.93 $3.80
Charter Communications Charter Communications CHTR US $131.31
-0.08
$20.57B $148.67K $129.33 $132.25 $20.57B 3.55 $36.96
us Amkor Technology AMKR US $81.83
-1.13
$20.28B $932.88K $80.32 $88.34 $20.28B 47.02 $1.74
us Zscaler ZS US $124.85
-1.9
$20.19B $498.26K $122.15 $126.97 $20.19B 0 -$0.48
Roku Roku ROKU US $135.51
-0.33
$20.10B $1.01M $134.75 $135.85 $20.10B 100.37 $1.35
us Evergy EVRG US $86.55
+0.85
$19.95B $112.90K $86.17 $86.81 $19.95B 23.01 $3.76
Atlassian Atlassian TEAM US $78.36
-3.86
$19.89B $982.97K $76.86 $80.14 $19.89B 0 -$0.82
Lattice Semiconductor Lattice Semiconductor LSCC US $142.78
-0.8
$19.56B $144.80K $140.82 $153.23 $19.56B 1019.82 $0.14
us Rivian Automotive RIVN US $14.55
-0.55
$19.55B $3.02M $14.35 $14.70 $19.55B 0 -$2.92
Alliant Energy Alliant Energy LNT US $75.59
+1.37
$19.52B $2.39M $74.52 $75.69 $19.52B 23.77 $3.18
us SBA Communications SBAC US $183.90
-0.84
$19.50B $67.43K $181.89 $185.74 $19.50B 19.35 $9.50
us Cognizant Technology CTSH US $40.84
-1.41
$19.32B $1.70M $40.57 $41.61 $19.32B 8.85 $4.61
us Guardant Health GH US $143.37
+4.68
$19.01B $448.69K $137.50 $144.38 $19.01B 0 -$3.40
us Viatris VTRS US $16.28
+2.23
$18.96B $643.76K $15.96 $16.31 $18.96B 0 -$0.30
us Fox FOX US $44.91
-0.96
$18.86B $245.74K $44.08 $45.28 $18.86B 11.81 $3.80
us East West Bancorp EWBC US $131.35
+0.51
$17.99B $86.79K $130.44 $131.75 $17.99B 13.12 $10.01
us Royal Gold RGLD US $204.37
+1.05
$17.34B $88.95K $201.11 $207.00 $17.34B 24.71 $8.27
us Host Hotels & Resorts HST US $24.80
+0.9
$17.21B $727.20K $24.74 $25.03 $17.21B 16.87 $1.47
us IREN IREN US $48.12
-4.29
$17.20B $7.37M $47.34 $52.28 $17.20B 62.49 $0.77
us Nordson NDSN US $307.65
+3.9
$17.14B $33.48K $298.64 $307.65 $17.14B 32.86 $9.36
us CDW CDW US $132.51
+1.76
$16.93B $114.56K $130.19 $133.72 $16.93B 16.15 $8.20
us Akamai AKAM US $116.14
-2.74
$16.89B $287.19K $115.07 $121.57 $16.89B 39.23 $2.96
us Neurocrine Biosciences NBIX US $167.81
+1.04
$16.87B $58.99K $165.01 $167.87 $16.87B 25.85 $6.49
us Nova NVMI US $521.93
-1.13
$16.60B $339.76K $508.14 $533.72 $16.60B 65.32 $7.99
Tractor Supply Company Tractor Supply Company TSCO US $31.00
+3.11
$16.26B $1.15M $29.86 $31.07 $16.26B 15.27 $2.03
us Genmab A/S GMAB US $26.14
+1.06
$16.05B $256.86K $25.88 $26.22 $16.05B 19.95 $1.31
SS&C SS&C SSNC US $65.92
0
$15.88B $174.33K $64.86 $66.11 $15.88B 20.47 $3.22
us Ascendis Pharma A/S ASND US $242.02
+1.68
$15.87B $43.67K $235.51 $242.90 $15.87B 27.97 $8.65
Lamar Advertising Company Lamar Advertising Company LAMR US $155.01
+0.83
$15.73B $38.09K $153.22 $155.78 $15.73B 28.54 $5.43
us Viper Energy, Inc. VNOM US $43.76
+1.02
$15.71B $115.33K $42.86 $43.77 $15.71B 0 -$0.57
us TPG TPG US $40.83
+5.39
$15.69B $198.81K $39.07 $40.83 $15.69B 177.52 $0.23
us News NWS US $28.75
+0.77
$15.63B $185.34K $28.29 $28.81 $15.63B 36.39 $0.79
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency