$2.14T
Tổng vốn hoá thị trường
$111.77B
Tổng khối lượng
BTC 55.81%     ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Revolution Medicines RVMD US $178.60
+5.13
$37.97B $2.83M $168.19 $184.39 $37.97B 0 -$7.11
Natera Natera NTRA US $264.99
+1.93
$37.95B $1.01M $258.50 $271.23 $37.95B 0 -$1.61
PayPal PayPal PYPL US $42.82
+0.81
$37.77B $3.69M $42.34 $43.00 $37.77B 8.03 $5.33
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.13
-0.24
$36.89B $5.62M $10.98 $11.30 $36.89B 14.27 $0.78
us Axon Enterprise AXON US $454.06
-0.58
$36.60B $248.57K $444.59 $466.63 $36.60B 183.83 $2.47
us Huntington Bancshares Incorporated HBAN US $17.98
+2.33
$36.44B $10.30M $17.60 $18.16 $36.44B 13.82 $1.30
Steel Dynamics Steel Dynamics STLD US $249.23
+3.23
$35.94B $416.89K $241.13 $249.96 $35.94B 26.68 $9.34
us Kimberly-Clark KMB US $107.79
+0.99
$35.78B $1.83M $106.58 $109.13 $35.78B 20.84 $5.17
Baidu Baidu BIDU US $104.39
-3.18
$35.52B $1.00M $103.34 $107.20 $35.52B 0 -$0.15
Thomson Reuters Thomson Reuters TRI US $80.78
-0.25
$35.26B $446.65K $79.54 $82.92 $35.26B 23.27 $3.47
Paychex Paychex PAYX US $98.16
+1.93
$35.17B $1.69M $95.69 $100.19 $35.17B 21.66 $4.53
Elbit Systems Elbit Systems ESLT US $733.52
-2.31
$34.36B $44.19K $731.28 $754.91 $34.36B 59.20 $12.39
Roper Roper ROP US $336.90
+1.64
$34.00B $211.42K $326.73 $338.22 $34.00B 21.03 $16.02
JD.com JD.com JD US $24.95
-2.1
$33.69B $5.21M $24.82 $25.21 $33.69B 18.20 $1.37
Ryanair Ryanair RYAAY US $64.64
+1.42
$33.63B $309.78K $64.39 $65.59 $33.63B 13.84 $4.67
Arch Capital Arch Capital ACGL US $94.56
-0.38
$33.04B $312.63K $94.46 $96.11 $33.04B 7.27 $13.00
Tower Semiconductor Tower Semiconductor TSEM US $276.01
+0.29
$32.84B $734.60K $262.49 $289.73 $32.84B 128.37 $2.15
Northern Trust Northern Trust NTRS US $176.92
+1.72
$32.74B $210.79K $175.25 $178.70 $32.74B 18.52 $9.55
Vodafone Vodafone VOD US $13.87
+0.43
$31.94B $1.77M $13.74 $13.88 $31.94B 0 -$0.14
us Royalty Pharma RPRX US $54.75
+0.9
$31.53B $1.12M $53.59 $55.24 $31.53B 28.81 $1.90
us Strategy Inc MSTR US $87.66
-6.97
$31.36B $25.17M $86.41 $94.72 $31.36B 0 -$36.99
Expedia Expedia EXPE US $254.18
-3.04
$30.51B $553.45K $254.02 $262.88 $30.51B 22.45 $11.32
NetApp NetApp NTAP US $155.34
-0.15
$30.43B $755.87K $152.53 $158.00 $30.43B 24.46 $6.35
Biogen Biogen BIIB US $204.87
+2.65
$30.25B $292.58K $200.20 $206.66 $30.25B 22.02 $9.30
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Copart Copart CPRT US $30.37
-0.1
$29.26B $2.22M $30.13 $30.93 $29.26B 18.86 $1.61
MACOM Technology MACOM Technology MTSI US $383.14
+2.7
$29.23B $599.91K $362.00 $386.00 $29.23B 163.04 $2.35
Casey's General Stores Casey's General Stores CASY US $784.21
-2.14
$29.02B $234.02K $777.33 $800.00 $29.02B 40.95 $19.15
Workday Workday WDAY US $116.57
-1.27
$28.79B $1.39M $113.51 $119.16 $28.79B 36.31 $3.21
us The Kraft Heinz Company KHC US $23.43
+2.11
$27.78B $6.04M $22.94 $23.84 $27.78B 0 -$4.86
Cincinnati Financial Cincinnati Financial CINF US $178.66
+0.12
$27.64B $126.33K $178.26 $180.96 $27.64B 10.21 $17.49
us FTAI Aviation Ltd. FTAI US $268.72
-1.25
$27.57B $196.98K $267.91 $279.58 $27.57B 53.63 $5.01
Sterling Infrastructure Sterling Infrastructure STRL US $894.54
+3.15
$27.45B $330.90K $878.18 $925.76 $27.45B 79.94 $11.19
Illumina Illumina ILMN US $181.02
+3.39
$27.39B $896.99K $177.18 $182.84 $27.39B 32.91 $5.50
us Entegris ENTG US $178.82
+4.3
$27.23B $1.11M $169.38 $184.00 $27.23B 103.36 $1.73
MKS MKS MKSI US $398.08
+4.31
$26.89B $1.12M $383.73 $414.64 $26.89B 83.45 $4.77
DexCom DexCom DXCM US $69.51
-0.32
$26.82B $1.47M $68.99 $70.78 $26.82B 29.83 $2.33
us First Solar FSLR US $248.74
+0.07
$26.73B $372.39K $242.50 $255.00 $26.73B 16.07 $15.47
Woodward Woodward WWD US $440.80
+1.85
$26.26B $108.05K $435.46 $450.92 $26.26B 52.79 $8.35
Affirm Affirm AFRM US $77.89
+0.3
$26.09B $1.95M $76.09 $79.20 $26.09B 70.81 $1.10
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $275.44
+2.37
$25.97B $202.57K $270.23 $278.37 $25.97B 42.83 $6.43
us AST SpaceMobile ASTS US $65.57
-3.59
$25.45B $11.93M $63.72 $68.72 $25.45B 0 -$1.80
Trip.com Trip.com TCOM US $40.16
-13.26
$25.29B $9.00M $38.04 $40.56 $25.29B 5.70 $7.04
us Willis Towers Watson Public Limited Company WTW US $261.79
+0.11
$24.73B $103.04K $259.27 $264.00 $24.73B 15.38 $17.02
us Roivant Sciences ROIV US $34.10
+0.26
$24.53B $3.34M $33.94 $34.68 $24.53B 0 -$0.54
Zoom Communications Zoom Communications ZM US $83.45
-2.36
$24.47B $1.13M $82.72 $85.15 $24.47B 12.29 $6.79
First Citizens BancShares First Citizens BancShares FCNCA US $2,110.33
-0.33
$24.45B $19.97K $2,073.26 $2,124.81 $24.45B 12.16 $173.41
United Therapeutics United Therapeutics UTHR US $553.57
+0.65
$23.50B $69.97K $540.90 $555.32 $23.50B 20.45 $27.06
us Verisk Analytics VRSK US $178.39
-0.93
$23.37B $595.91K $177.01 $182.28 $23.37B 27.19 $6.56
Moderna Moderna MRNA US $58.48
-3.2
$23.21B $2.58M $57.91 $61.86 $23.21B 0 -$8.14
T. Rowe Price T. Rowe Price TROW US $107.44
+2.13
$23.02B $512.48K $105.97 $108.48 $23.02B 11.52 $9.32
Formula One Group Formula One Group FWONK US $91.83
+2
$23.01B $589.98K $90.34 $92.51 $23.01B 40.10 $2.29
us VeriSign VRSN US $252.47
+0.15
$22.97B $183.61K $245.17 $254.30 $22.97B 27.89 $9.05
Principal Financial Principal Financial PFG US $106.19
-0.44
$22.94B $581.00K $105.96 $108.34 $22.94B 15.23 $6.97
BioNTech SE BioNTech SE BNTX US $90.62
+0.45
$22.92B $253.50K $89.55 $90.99 $22.92B 0 -$5.79
Insmed Incorporated Insmed Incorporated INSM US $104.40
+0.89
$22.63B $1.58M $101.75 $107.49 $22.63B 0 -$5.76
Dollar Tree Dollar Tree DLTR US $117.31
-1.71
$22.54B $3.60M $114.05 $120.58 $22.54B 18.83 $6.23
SoFi SoFi SOFI US $17.51
+1.13
$22.46B $39.61M $16.82 $17.57 $22.46B 38.91 $0.45
LPL Financial LPL Financial LPLA US $277.38
-1.69
$22.19B $315.01K $276.25 $283.83 $22.19B 24.94 $11.12
us F5 FFIV US $389.26
+1.17
$21.96B $129.90K $381.67 $389.77 $21.96B 32.01 $12.16
us TTM TTMI US $210.50
+0.36
$21.86B $646.36K $203.26 $219.80 $21.86B 114.39 $1.84
us Incyte INCY US $107.91
-0.51
$21.56B $570.81K $106.48 $110.75 $21.56B 15.24 $7.08
us Amkor Technology AMKR US $86.23
+4.19
$21.37B $2.20M $80.32 $88.34 $21.37B 49.55 $1.74
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $180.19
+1.64
$21.24B $382.53K $178.00 $183.22 $21.24B 36.40 $4.95
Formula One Formula One FWONA US $84.16
+1.85
$21.09B $25.92K $81.54 $85.02 $21.09B 36.75 $2.29
Okta Okta OKTA US $120.03
+1.22
$21.05B $1.64M $116.80 $123.45 $21.05B 86.97 $1.38
Super Micro Computer Super Micro Computer SMCI US $32.39
-0.22
$20.95B $26.06M $31.41 $33.68 $20.95B 17.04 $1.90
Ulta Beauty Ulta Beauty ULTA US $482.55
+0.76
$20.74B $354.27K $479.00 $489.98 $20.74B 18.08 $26.68
us Fox Corporation FOXA US $48.82
-1.97
$20.50B $3.41M $48.42 $49.94 $20.50B 12.84 $3.80
us Tradeweb Markets TW US $93.47
-2.69
$20.38B $899.83K $92.93 $96.23 $20.38B 23.07 $4.05
Charter Communications Charter Communications CHTR US $130.06
-1.04
$20.38B $923.45K $129.33 $132.25 $20.38B 3.51 $36.96
Lattice Semiconductor Lattice Semiconductor LSCC US $146.76
+1.97
$20.11B $598.49K $140.82 $153.23 $20.11B 1048.28 $0.14
Roku Roku ROKU US $134.95
-0.74
$20.02B $3.08M $134.75 $136.29 $20.02B 99.96 $1.35
us Zscaler ZS US $123.79
-2.73
$20.02B $1.04M $122.15 $126.97 $20.02B 0 -$0.48
us Evergy EVRG US $85.88
+0.07
$19.80B $595.42K $85.78 $86.81 $19.80B 22.84 $3.76
Atlassian Atlassian TEAM US $77.31
-5.15
$19.62B $2.41M $76.33 $80.15 $19.62B 0 -$0.82
us Rivian Automotive RIVN US $14.54
-0.68
$19.52B $7.24M $14.35 $14.70 $19.52B 0 -$2.92
Alliant Energy Alliant Energy LNT US $75.53
-0.08
$19.51B $681.99K $75.46 $76.59 $19.51B 23.75 $3.18
us SBA Communications SBAC US $180.54
-2.65
$19.15B $300.05K $178.27 $185.74 $19.15B 19.00 $9.50
us Viatris VTRS US $16.23
+1.92
$18.90B $2.39M $15.96 $16.39 $18.90B 0 -$0.30
us Cognizant Technology CTSH US $39.91
-3.67
$18.88B $5.77M $39.61 $41.61 $18.88B 8.65 $4.61
us Guardant Health GH US $141.43
+3.26
$18.75B $1.29M $137.50 $145.84 $18.75B 0 -$3.40
us Fox FOX US $44.45
-1.97
$18.66B $692.52K $44.08 $45.44 $18.66B 11.69 $3.80
us East West Bancorp EWBC US $130.65
-0.03
$17.90B $218.12K $130.20 $131.75 $17.90B 13.05 $10.01
us IREN IREN US $49.10
-2.34
$17.55B $16.23M $47.34 $52.28 $17.55B 63.76 $0.77
us Royal Gold RGLD US $204.81
+1.27
$17.38B $223.20K $201.11 $207.00 $17.38B 24.76 $8.27
us Host Hotels & Resorts HST US $24.73
+0.61
$17.16B $2.25M $24.64 $25.03 $17.16B 16.82 $1.47
us Ascendis Pharma A/S ASND US $260.40
+9.41
$17.08B $1.15M $235.51 $271.89 $17.08B 30.10 $8.65
us Nova NVMI US $535.87
+2.66
$17.04B $115.08K $516.12 $550.60 $17.04B 67.06 $7.99
us Nordson NDSN US $303.31
+2.43
$16.90B $76.06K $298.64 $307.74 $16.90B 32.40 $9.36
us CDW CDW US $131.30
+0.83
$16.77B $236.03K $130.12 $133.72 $16.77B 16.01 $8.20
us Neurocrine Biosciences NBIX US $164.85
-0.74
$16.58B $174.84K $164.85 $168.07 $16.58B 25.40 $6.49
us Akamai AKAM US $113.34
-5.09
$16.48B $1.53M $112.25 $121.57 $16.48B 38.29 $2.96
Tractor Supply Company Tractor Supply Company TSCO US $30.86
+2.61
$16.18B $5.44M $29.86 $31.41 $16.18B 15.19 $2.03
us Genmab A/S GMAB US $26.18
+1.22
$16.07B $684.89K $25.88 $26.37 $16.07B 19.98 $1.31
us Viper Energy, Inc. VNOM US $43.55
+0.53
$15.63B $480.57K $42.86 $43.83 $15.63B 0 -$0.57
SS&C SS&C SSNC US $64.65
-1.93
$15.57B $476.83K $64.52 $66.11 $15.57B 20.07 $3.22
Lamar Advertising Company Lamar Advertising Company LAMR US $153.17
-0.36
$15.54B $82.71K $152.76 $155.78 $15.54B 28.20 $5.43
us News NWS US $28.52
-0.04
$15.51B $475.80K $28.29 $28.81 $15.51B 36.10 $0.79
us TPG TPG US $40.12
+3.55
$15.42B $786.34K $39.07 $41.11 $15.42B 174.41 $0.23
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency