Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.67T
Tổng vốn hoá thị trường
$167.81B
Tổng khối lượng
BTC 57.63%   •   ETH 11.83%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1626)
Tech Market Large (1626)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Copart  CPRT $40.51 —
+1.33
$39.21B — $7.48M — $39.75 — $40.54 — $39.21B — 25.47 $1.59 —
eBay  EBAY $83.80 —
+3.65
$37.88B — $5.57M — $80.78 — $83.91 — $37.88B — 18.58 $4.51 —
Cognizant Technology  CTSH $73.20 —
+0.51
$35.33B — $5.35M — $72.63 — $73.64 — $35.33B — 16.94 $4.32 —
Keurig Dr Pepper  KDP $25.96 —
-1.52
$35.27B — $19.73M — $25.88 — $26.67 — $35.27B — 22.37 $1.16 —
Kimberly-Clark  KMB $103.85 —
+3.06
$34.46B — $10.22M — $100.52 — $104.58 — $34.46B — 17.57 $5.91 —
SoFi  SOFI $28.21 —
+3.87
$34.02B — $78.77M — $25.66 — $28.24 — $34.02B — 50.37 $0.56 —
Ryanair  RYAAY $63.81 —
+1.03
$33.66B — $681.37K — $62.28 — $64.05 — $33.66B — 12.36 $5.16 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.73 —
-0.1
$32.81B — $13.86M — $9.61 — $9.74 — $32.81B — 12.63 $0.77 —
Arch Capital  ACGL $89.57 —
+2.06
$32.48B — $2.43M — $87.82 — $89.64 — $32.48B — 8.39 $10.67 —
Expedia  EXPE $258.25 —
+17.55
$31.64B — $7.65M — $245.77 — $264.20 — $31.64B — 24.87 $10.38 —
United Airlines  UAL $97.43 —
+1.79
$31.54B — $6.14M — $92.50 — $100.29 — $31.54B — 9.76 $9.98 —
Willis Towers Watson Public Limited Company  WTW $325.96 —
+1.14
$31.21B — $504.20K — $323.78 — $328.67 — $31.21B — 15.59 $20.90 —
Microchip Technology Incorporated  MCHP $56.28 —
-5.17
$30.42B — $19.10M — $52.81 — $56.30 — $30.42B — 0 -$0.46 —
Verisk Analytics  VRSK $214.66 —
+0.84
$29.92B — $1.29M — $211.64 — $216.08 — $29.92B — 33.02 $6.50 —
LPL Financial  LPLA $373.50 —
+0.22
$29.89B — $593.39K — $363.75 — $373.73 — $29.89B — 34.84 $10.72 —
Old Dominion Freight Line  ODFL $139.90 —
+1.61
$29.40B — $2.07M — $135.91 — $140.19 — $29.40B — 28.14 $4.97 —
The Kraft Heinz Company  KHC $24.28 —
+2.36
$28.74B — $18.90M — $23.76 — $24.30 — $28.74B — 0 -$3.71 —
First Solar  FSLR $267.64 —
-1.6
$28.72B — $2.51M — $254.51 — $268.36 — $28.72B — 20.54 $13.03 —
Tractor Supply Company  TSCO $54.27 —
+2.2
$28.68B — $3.59M — $53.15 — $54.30 — $28.68B — 26.21 $2.07 —
CoStar  CSGP $67.52 —
+0.24
$28.62B — $4.20M — $66.59 — $68.34 — $28.62B — 1125.33 $0.06 —
Teradyne  TER $182.28 —
-1.48
$28.55B — $3.63M — $174.85 — $182.50 — $28.55B — 66.28 $2.75 —
Charter Communications  CHTR $219.86 —
+0.92
$28.45B — $1.41M — $213.52 — $220.17 — $28.45B — 6.09 $36.06 —
Fifth Third Bancorp  FITB $42.87 —
+0.78
$28.34B — $9.14M — $42.09 — $42.92 — $28.34B — 12.79 $3.35 —
Credo Technology Group Holding  CRDO $163.61 —
+0.53
$28.30B — $6.91M — $146.41 — $163.74 — $28.30B — 227.23 $0.72 —
Astera Labs  ALAB $165.49 —
+1.63
$27.95B — $6.40M — $151.61 — $165.50 — $27.95B — 135.64 $1.22 —
Fox Corporation  FOXA $65.97 —
+0.4
$27.77B — $4.03M — $65.16 — $66.64 — $27.77B — 14.82 $4.45 —
Fox  FOX $59.48 —
+0.24
$27.74B — $2.23M — $58.86 — $59.98 — $27.74B — 13.36 $4.45 —
Vodafone  VOD $11.58 —
+2.12
$27.64B — $5.10M — $11.45 — $11.61 — $27.64B — 0 -$1.82 —
Natera  NTRA $199.57 —
+0.55
$27.54B — $2.71M — $182.20 — $201.20 — $27.54B — 0 -$2.30 —
Cincinnati Financial  CINF $164.64 —
+2.02
$25.69B — $694.82K — $161.58 — $164.77 — $25.69B — 12.25 $13.43 —
CyberArk Software  CYBR $503.87 —
+0.29
$25.43B — $286.94K — $494.04 — $504.78 — $25.43B — 0 -$4.79 —
AST SpaceMobile  ASTS $69.19 —
+5.99
$25.37B — $9.08M — $61.89 — $69.99 — $25.37B — 0 -$1.86 —
Formula One  FWONA $92.25 —
-1.56
$25.26B — $87.38K — $91.09 — $93.60 — $25.26B — 0 -$0.56 —
Formula One Group  FWONK $102.00 —
-1.18
$25.24B — $1.90M — $100.22 — $103.38 — $25.24B — 0 -$0.56 —
BioNTech SE  BNTX $103.14 —
-0.2
$24.80B — $506.43K — $100.09 — $103.22 — $24.80B — 0 -$1.64 —
Northern Trust  NTRS $129.99 —
+1.35
$24.58B — $758.03K — $127.19 — $130.58 — $24.58B — 15.15 $8.58 —
Huntington Bancshares Incorporated  HBAN $15.69 —
+1.75
$24.56B — $28.00M — $15.31 — $15.69 — $24.56B — 10.97 $1.43 —
Zoom Communications  ZM $81.71 —
-0.61
$24.45B — $2.28M — $80.82 — $82.12 — $24.45B — 21.50 $3.80 —
Affirm  AFRM $73.62 —
+11.61
$24.30B — $16.36M — $68.22 — $73.91 — $24.30B — 106.69 $0.69 —
Tradeweb Markets  TW $109.11 —
+2.09
$23.84B — $1.35M — $105.70 — $109.27 — $23.84B — 37.11 $2.94 —
Super Micro Computer  SMCI $39.76 —
-1.43
$23.63B — $32.96M — $38.14 — $40.08 — $23.63B — 31.30 $1.27 —
Ulta Beauty  ULTA $517.79 —
+1.56
$23.22B — $433.00K — $508.18 — $519.95 — $23.22B — 19.88 $26.04 —
Flex  FLEX $62.64 —
-1.06
$23.16B — $4.80M — $60.79 — $62.71 — $23.16B — 27.59 $2.27 —
Biogen  BIIB $155.51 —
-0.78
$22.81B — $1.55M — $151.83 — $156.70 — $22.81B — 14.18 $10.96 —
Grab  GRAB $5.56 —
-1.24
$22.72B — $85.49M — $5.45 — $5.79 — $22.72B — 278.00 $0.02 —
NetApp  NTAP $112.97 —
-0.7
$22.55B — $1.76M — $110.84 — $113.41 — $22.55B — 19.99 $5.65 —
Insulet  PODD $319.82 —
-1.11
$22.51B — $677.17K — $316.86 — $332.95 — $22.51B — 93.51 $3.42 —
VeriSign  VRSN $241.97 —
+0.99
$22.43B — $613.04K — $238.76 — $243.18 — $22.43B — 28.16 $8.59 —
T. Rowe Price  TROW $102.66 —
+0.5
$22.40B — $1.84M — $100.75 — $102.75 — $22.40B — 11.19 $9.17 —
First Citizens BancShares  FCNCA $1,818.84 —
+1.03
$22.37B — $72.14K — $1,779.11 — $1,819.73 — $22.37B — 10.77 $168.79 —
Royalty Pharma  RPRX $38.56 —
-5.44
$22.26B — $9.33M — $38.39 — $40.10 — $22.26B — 22.03 $1.75 —
Steel Dynamics  STLD $151.94 —
-0.64
$22.19B — $1.09M — $150.34 — $153.55 — $22.19B — 20.12 $7.55 —
Elbit Systems  ESLT $468.57 —
+1.1
$21.91B — $55.59K — $456.57 — $470.00 — $21.91B — 53.18 $8.81 —
Dollar Tree  DLTR $105.74 —
+3.7
$21.57B — $3.00M — $101.42 — $105.98 — $21.57B — 20.49 $5.16 —
Check Point Software  CHKP $200.29 —
+1.92
$21.50B — $923.29K — $196.43 — $202.60 — $21.50B — 21.98 $9.11 —
DexCom  DXCM $55.00 —
-5.21
$21.45B — $10.94M — $54.11 — $58.25 — $21.45B — 30.55 $1.80 —
EchoStar  SATS $73.48 —
+4.01
$21.15B — $5.26M — $68.11 — $74.42 — $21.15B — 0 -$45.02 —
PTC  PTC $176.11 —
+1.25
$21.10B — $1.20M — $172.03 — $176.77 — $21.10B — 28.63 $6.15 —
SBA Communications  SBAC $197.40 —
+1.36
$21.04B — $798.26K — $194.87 — $197.58 — $21.04B — 24.79 $7.96 —
TPG  TPG $55.13 —
+0.84
$20.84B — $1.99M — $52.80 — $55.59 — $20.84B — 551.29 $0.10 —
Incyte  INCY $105.98 —
+0.74
$20.81B — $2.02M — $103.81 — $106.40 — $20.81B — 17.96 $5.90 —
SS&C  SSNC $84.25 —
-0.15
$20.56B — $1.03M — $82.93 — $84.96 — $20.56B — 25.00 $3.37 —
Li Auto  LI $19.99 —
-0.89
$20.19B — $2.69M — $19.63 — $20.00 — $20.19B — 18.68 $1.07 —
Casey's General Stores  CASY $533.57 —
+2.01
$19.84B — $202.49K — $519.46 — $534.97 — $19.84B — 34.24 $15.58 —
lululemon athletica  LULU $166.13 —
+1.58
$19.70B — $2.91M — $161.72 — $167.12 — $19.70B — 11.33 $14.65 —
ON Semiconductor  ON $47.83 —
-1.99
$19.56B — $10.82M — $46.31 — $48.27 — $19.56B — 65.52 $0.73 —
United Therapeutics  UTHR $448.91 —
-1.12
$19.33B — $372.83K — $444.14 — $453.98 — $19.33B — 17.00 $26.40 —
GLOBALFOUNDRIES  GFS $34.08 —
-0.99
$18.91B — $2.73M — $32.64 — $34.18 — $18.91B — 0 -$0.21 —
The Carlyle  CG $52.43 —
-0.11
$18.88B — $3.06M — $50.39 — $53.19 — $18.88B — 29.45 $1.78 —
Nutanix  NTNX $69.62 —
+1.19
$18.85B — $1.36M — $67.75 — $69.72 — $18.85B — 107.10 $0.65 —
Trimble  TRMB $78.90 —
+0.1
$18.77B — $1.10M — $77.83 — $79.39 — $18.77B — 54.04 $1.46 —
Rivian Automotive  RIVN $15.23 —
+0.07
$18.67B — $65.78M — $14.25 — $15.38 — $18.67B — 0 -$3.10 —
Illumina  ILMN $121.90 —
+0.65
$18.63B — $1.13M — $119.36 — $122.08 — $18.63B — 27.33 $4.46 —
CDW  CDW $142.45 —
+0.63
$18.55B — $1.56M — $139.37 — $144.06 — $18.55B — 18.00 $7.91 —
Principal Financial  PFG $82.86 —
+0.51
$18.20B — $1.37M — $81.57 — $82.94 — $18.20B — 12.14 $6.82 —
Fifth Third Bancorp  FITBI $25.53 —
+0.08
$17.86B — $20.64K — $25.47 — $25.55 — $17.86B — 7.32 $3.48 —
IREN  IREN $62.38 —
-6.84
$17.68B — $53.46M — $58.38 — $65.71 — $17.68B — 35.85 $1.74 —
Logitech  LOGI $120.40 —
+0.78
$17.68B — $570.39K — $117.68 — $120.49 — $17.68B — 27.42 $4.39 —
C.H. Robinson Worldwide  CHRW $149.44 —
+0.82
$17.65B — $1.55M — $146.96 — $152.26 — $17.65B — 30.18 $4.95 —
Genmab A/S  GMAB $28.66 —
-0.62
$17.64B — $2.03M — $28.42 — $28.84 — $17.64B — 12.57 $2.28 —
Zillow  Z $73.00 —
+0.97
$17.55B — $2.37M — $71.39 — $73.30 — $17.55B — 0 -$0.14 —
Zillow Group, Inc.  ZG $70.81 —
+1.55
$17.55B — $841.10K — $69.13 — $71.06 — $17.55B — 0 -$0.14 —
Evergy  EVRG $75.59 —
+0.04
$17.40B — $2.86M — $74.92 — $76.56 — $17.40B — 20.70 $3.65 —
Alliant Energy  LNT $67.34 —
+0.9
$17.31B — $5.15M — $65.78 — $68.24 — $17.31B — 20.78 $3.24 —
Lumentum  LITE $240.11 —
+0.18
$17.03B — $5.62M — $227.12 — $243.75 — $17.03B — 147.30 $1.63 —
FTAI Aviation Ltd.  FTAI $164.00 —
+1.08
$16.82B — $1.18M — $155.31 — $165.00 — $16.82B — 37.61 $4.36 —
Medpace  MEDP $589.15 —
-0.51
$16.60B — $235.54K — $573.07 — $590.62 — $16.60B — 41.14 $14.32 —
Hologic  HOLX $74.10 —
-0.07
$16.49B — $4.74M — $74.07 — $74.19 — $16.49B — 29.75 $2.49 —
AeroVironment  AVAV $329.65 —
+0.43
$16.46B — $1.42M — $307.37 — $332.00 — $16.46B — 0 -$0.63 —
J.B. Hunt Transport Services  JBHT $170.96 —
+1.41
$16.28B — $947.47K — $168.05 — $171.88 — $16.28B — 29.57 $5.78 —
Woodward  WWD $266.31 —
+0.84
$15.97B — $489.06K — $258.55 — $267.87 — $15.97B — 42.20 $6.31 —
Warner Music  WMG $30.23 —
+1.61
$15.76B — $1.42M — $29.50 — $30.24 — $15.76B — 53.03 $0.57 —
News  NWS $30.29 —
+6.36
$15.63B — $855.57K — $28.52 — $30.35 — $15.63B — 36.49 $0.83 —
News Corporation  NWSA $26.72 —
+6.54
$15.62B — $6.33M — $24.79 — $26.74 — $15.62B — 32.19 $0.83 —
Neurocrine Biosciences  NBIX $152.37 —
-1.57
$15.19B — $1.43M — $148.98 — $154.25 — $15.19B — 36.36 $4.19 —
DraftKings  DKNG $30.40 —
+8.65
$15.13B — $41.99M — $26.23 — $30.45 — $15.13B — 0 -$0.65 —
Roku  ROKU $102.30 —
-2.4
$15.12B — $5.24M — $98.71 — $103.00 — $15.12B — 0 -$0.19 —
Okta  OKTA $85.21 —
-0.77
$15.02B — $2.22M — $83.06 — $85.55 — $15.02B — 101.44 $0.84 —
Erie Indemnity Company  ERIE $284.84 —
+1.16
$14.89B — $152.78K — $282.40 — $285.71 — $14.89B — 22.98 $12.39 —
Royal Gold  RGLD $175.82 —
+3.62
$14.84B — $1.26M — $170.89 — $176.73 — $14.84B — 24.15 $7.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀