$2.19T
Tổng vốn hoá thị trường
$102.38B
Tổng khối lượng
BTC 56.02%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PayPal PayPal PYPL US $42.48
+1.87
$37.47B $13.10M $41.68 $43.38 $37.47B 7.96 $5.33
Natera Natera NTRA US $259.97
+10.74
$37.23B $2.94M $239.00 $264.65 $37.23B 0 -$1.61
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.16
-1.93
$36.98B $11.71M $11.07 $11.38 $36.98B 14.30 $0.78
us Axon Enterprise AXON US $456.73
+5.47
$36.81B $1.20M $430.00 $468.04 $36.81B 184.91 $2.47
Baidu Baidu BIDU US $107.82
-2.11
$36.69B $1.36M $106.96 $109.88 $36.69B 0 -$0.15
us Revolution Medicines RVMD US $169.77
+0.15
$36.09B $3.20M $166.43 $170.65 $36.09B 0 -$7.11
us Huntington Bancshares Incorporated HBAN US $17.58
+1.03
$35.64B $28.86M $17.40 $17.72 $35.64B 13.52 $1.30
us Kimberly-Clark KMB US $106.73
+2.67
$35.43B $8.27M $104.44 $107.70 $35.43B 20.64 $5.17
Thomson Reuters Thomson Reuters TRI US $80.98
+0.33
$35.35B $1.31M $79.46 $82.30 $35.35B 23.33 $3.47
Elbit Systems Elbit Systems ESLT US $750.90
-2.79
$35.18B $83.25K $749.00 $772.66 $35.18B 60.60 $12.39
Steel Dynamics Steel Dynamics STLD US $241.43
-0.93
$34.82B $930.46K $239.52 $245.17 $34.82B 25.84 $9.34
Paychex Paychex PAYX US $96.30
-1.72
$34.50B $6.38M $93.02 $98.78 $34.50B 21.25 $4.53
JD.com JD.com JD US $25.48
-2.45
$34.41B $10.66M $25.45 $25.90 $34.41B 18.59 $1.37
us Strategy Inc MSTR US $94.13
-9.35
$33.68B $39.08M $92.28 $102.97 $33.68B 0 -$36.99
Roper Roper ROP US $331.60
+0.63
$33.46B $862.23K $329.51 $336.05 $33.46B 20.69 $16.02
Arch Capital Arch Capital ACGL US $94.92
+1.29
$33.16B $2.02M $93.49 $96.00 $33.16B 7.30 $13.00
Ryanair Ryanair RYAAY US $63.73
+2.2
$33.16B $1.38M $62.36 $64.23 $33.16B 13.64 $4.67
Tower Semiconductor Tower Semiconductor TSEM US $275.32
-2.59
$32.76B $1.25M $268.46 $285.00 $32.76B 128.05 $2.15
Northern Trust Northern Trust NTRS US $173.93
-1.32
$32.19B $954.73K $173.75 $176.21 $32.19B 18.21 $9.55
Vodafone Vodafone VOD US $13.81
-1.71
$31.80B $2.82M $13.80 $14.01 $31.80B 0 -$0.14
Expedia Expedia EXPE US $262.15
+6.97
$31.46B $2.90M $247.81 $270.51 $31.46B 23.15 $11.32
us Royalty Pharma RPRX US $54.28
-1.93
$31.26B $3.41M $54.20 $55.57 $31.26B 28.56 $1.90
NetApp NetApp NTAP US $155.56
-1.43
$30.48B $2.77M $151.36 $157.56 $30.48B 24.49 $6.35
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Casey's General Stores Casey's General Stores CASY US $801.35
-3.67
$29.65B $868.81K $762.76 $835.62 $29.65B 41.84 $19.15
Biogen Biogen BIIB US $199.59
+1.22
$29.47B $1.28M $198.66 $202.06 $29.47B 21.46 $9.30
Copart Copart CPRT US $30.40
+2.7
$29.28B $9.29M $29.71 $30.61 $29.28B 18.88 $1.61
Workday Workday WDAY US $118.09
+2.57
$29.17B $3.17M $113.69 $120.49 $29.17B 36.78 $3.21
Trip.com Trip.com TCOM US $46.30
+1.76
$29.16B $2.74M $45.30 $46.56 $29.16B 6.57 $7.04
MACOM Technology MACOM Technology MTSI US $373.08
+0.25
$28.46B $1.38M $362.06 $384.99 $28.46B 158.75 $2.35
us FTAI Aviation Ltd. FTAI US $272.14
+3.83
$27.92B $814.25K $259.01 $280.00 $27.92B 54.31 $5.01
Cincinnati Financial Cincinnati Financial CINF US $178.45
+1.5
$27.60B $739.09K $175.82 $180.21 $27.60B 10.20 $17.49
us The Kraft Heinz Company KHC US $22.94
+2.09
$27.20B $15.29M $22.55 $23.07 $27.20B 0 -$4.86
DexCom DexCom DXCM US $69.75
+1.2
$26.91B $3.79M $68.92 $71.08 $26.91B 29.93 $2.33
us First Solar FSLR US $248.36
-0.35
$26.69B $1.38M $244.30 $257.99 $26.69B 16.05 $15.47
Sterling Infrastructure Sterling Infrastructure STRL US $867.23
-2.8
$26.61B $601.02K $855.50 $920.00 $26.61B 77.50 $11.19
Illumina Illumina ILMN US $175.09
+6.16
$26.49B $2.64M $166.04 $177.76 $26.49B 31.83 $5.50
us AST SpaceMobile ASTS US $68.01
-6.67
$26.40B $19.81M $67.06 $72.10 $26.40B 0 -$1.80
us Entegris ENTG US $171.46
+1.93
$26.11B $3.23M $165.53 $173.49 $26.11B 99.10 $1.73
Affirm Affirm AFRM US $77.66
+8.12
$26.01B $5.79M $72.24 $79.97 $26.01B 70.59 $1.10
Woodward Woodward WWD US $432.80
+1.06
$25.79B $497.51K $424.29 $438.83 $25.79B 51.83 $8.35
MKS MKS MKSI US $381.62
-1.94
$25.78B $1.79M $376.83 $395.75 $25.78B 80.00 $4.77
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $269.06
-0.07
$25.37B $586.84K $267.12 $272.26 $25.37B 41.84 $6.43
Zoom Communications Zoom Communications ZM US $85.47
-1.13
$25.06B $3.64M $84.98 $87.37 $25.06B 12.58 $6.79
us Willis Towers Watson Public Limited Company WTW US $261.50
+1.53
$24.70B $490.15K $257.56 $262.79 $24.70B 15.36 $17.02
First Citizens BancShares First Citizens BancShares FCNCA US $2,117.29
+0.29
$24.53B $45.99K $2,107.89 $2,139.84 $24.53B 12.20 $173.41
us Roivant Sciences ROIV US $34.01
+5.59
$24.46B $10.30M $32.00 $34.51 $24.46B 0 -$0.54
Moderna Moderna MRNA US $60.42
-0.95
$23.97B $4.31M $59.85 $62.75 $23.97B 0 -$8.14
us Verisk Analytics VRSK US $180.06
+3.03
$23.59B $2.53M $174.29 $180.64 $23.59B 27.44 $6.56
United Therapeutics United Therapeutics UTHR US $549.90
+1.02
$23.34B $338.77K $544.06 $555.00 $23.34B 20.32 $27.06
Principal Financial Principal Financial PFG US $106.70
-5.04
$23.05B $2.65M $105.19 $110.51 $23.05B 15.30 $6.97
us VeriSign VRSN US $252.08
+1.97
$22.94B $943.14K $245.79 $254.30 $22.94B 27.85 $9.05
Dollar Tree Dollar Tree DLTR US $119.35
+5.24
$22.94B $2.45M $114.45 $119.39 $22.94B 19.15 $6.23
BioNTech SE BioNTech SE BNTX US $90.21
-0.45
$22.81B $1.44M $89.33 $91.11 $22.81B 0 -$5.79
LPL Financial LPL Financial LPLA US $282.15
-4.39
$22.57B $975.76K $281.26 $293.82 $22.57B 25.37 $11.12
Formula One Group Formula One Group FWONK US $90.03
+0.94
$22.56B $2.66M $89.27 $91.36 $22.56B 39.31 $2.29
T. Rowe Price T. Rowe Price TROW US $105.20
-0.75
$22.54B $1.88M $104.40 $106.53 $22.54B 11.28 $9.32
Insmed Incorporated Insmed Incorporated INSM US $103.46
+1.28
$22.43B $3.05M $102.31 $107.20 $22.43B 0 -$5.76
SoFi SoFi SOFI US $17.31
+0.12
$22.20B $119.08M $17.18 $18.43 $22.20B 38.46 $0.45
us TTM TTMI US $209.74
-1.61
$21.78B $1.70M $202.41 $217.82 $21.78B 113.98 $1.84
us F5 FFIV US $384.78
-1.22
$21.71B $344.77K $382.16 $391.49 $21.71B 31.64 $12.16
us Incyte INCY US $108.46
+3.89
$21.67B $1.93M $104.49 $109.10 $21.67B 15.31 $7.08
Super Micro Computer Super Micro Computer SMCI US $32.45
-2.61
$20.99B $49.71M $31.39 $33.98 $20.99B 17.07 $1.90
us Tradeweb Markets TW US $96.05
-3.16
$20.94B $1.44M $95.96 $99.50 $20.94B 23.71 $4.05
us Fox Corporation FOXA US $49.80
+2.07
$20.91B $9.84M $48.80 $50.88 $20.91B 13.10 $3.80
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $177.28
-0.87
$20.90B $1.47M $175.84 $180.90 $20.90B 35.81 $4.95
Okta Okta OKTA US $118.58
+0.36
$20.79B $2.60M $116.85 $121.61 $20.79B 85.92 $1.38
Formula One Formula One FWONA US $82.63
+0.33
$20.71B $336.97K $81.90 $83.97 $20.71B 36.08 $2.29
Atlassian Atlassian TEAM US $81.55
+0.25
$20.69B $2.64M $80.56 $84.06 $20.69B 0 -$0.82
Charter Communications Charter Communications CHTR US $131.42
-0.25
$20.59B $2.13M $128.97 $133.42 $20.59B 3.55 $36.96
Ulta Beauty Ulta Beauty ULTA US $478.93
+4.27
$20.59B $1.03M $459.00 $481.74 $20.59B 17.95 $26.68
us Zscaler ZS US $127.27
+0.87
$20.58B $2.23M $124.50 $130.50 $20.58B 0 -$0.48
us Amkor Technology AMKR US $82.76
-4.57
$20.51B $4.27M $80.22 $86.99 $20.51B 47.56 $1.74
Roku Roku ROKU US $135.93
+0.65
$20.16B $5.89M $134.90 $137.39 $20.16B 100.68 $1.35
us Evergy EVRG US $85.82
+1.16
$19.78B $2.18M $84.83 $86.08 $19.78B 22.82 $3.76
Lattice Semiconductor Lattice Semiconductor LSCC US $143.93
-0.47
$19.72B $1.21M $140.62 $146.56 $19.72B 1028.07 $0.14
us SBA Communications SBAC US $185.46
-2.18
$19.67B $1.04M $184.91 $189.68 $19.67B 19.52 $9.50
us Rivian Automotive RIVN US $14.64
-1.68
$19.66B $22.61M $14.36 $15.26 $19.66B 0 -$2.92
us Cognizant Technology CTSH US $41.44
+1.2
$19.60B $16.84M $40.96 $42.78 $19.60B 8.98 $4.61
Alliant Energy Alliant Energy LNT US $75.59
+1.37
$19.52B $2.39M $74.52 $75.69 $19.52B 23.77 $3.18
us Fox FOX US $45.37
+1.84
$19.05B $2.29M $44.54 $46.44 $19.05B 11.93 $3.80
us Viatris VTRS US $15.93
+1.14
$18.55B $8.99M $15.81 $16.09 $18.55B 0 -$0.30
us Guardant Health GH US $136.96
+4.69
$18.16B $3.71M $132.59 $141.07 $18.16B 0 -$3.40
us IREN IREN US $50.30
-8.08
$17.98B $38.34M $48.84 $54.79 $17.98B 65.32 $0.77
us East West Bancorp EWBC US $130.69
-0.15
$17.90B $1.00M $130.63 $132.22 $17.90B 13.05 $10.01
us Akamai AKAM US $119.48
-0.33
$17.37B $5.42M $118.12 $122.00 $17.37B 40.36 $2.96
us Royal Gold RGLD US $202.24
-2.12
$17.16B $762.19K $199.93 $205.88 $17.16B 24.45 $8.27
us Host Hotels & Resorts HST US $24.58
-0.97
$17.05B $12.25M $24.34 $25.13 $17.05B 16.72 $1.47
us Neurocrine Biosciences NBIX US $166.06
+2.86
$16.70B $1.25M $162.34 $168.24 $16.70B 25.58 $6.49
us CDW CDW US $130.22
+0.12
$16.64B $2.11M $128.19 $132.38 $16.64B 15.88 $8.20
us Nova NVMI US $521.93
-1.13
$16.60B $339.76K $508.14 $533.72 $16.60B 65.32 $7.99
us Nordson NDSN US $296.11
+1.73
$16.50B $326.11K $291.95 $298.93 $16.50B 31.63 $9.36
SS&C SS&C SSNC US $65.97
-0.32
$15.89B $1.43M $65.92 $67.50 $15.89B 20.48 $3.22
us Genmab A/S GMAB US $25.86
-0.29
$15.88B $1.36M $25.80 $26.24 $15.88B 19.74 $1.31
Tractor Supply Company Tractor Supply Company TSCO US $30.06
+1.28
$15.76B $11.70M $29.61 $30.31 $15.76B 14.80 $2.03
us Ascendis Pharma A/S ASND US $238.01
-0.24
$15.61B $434.82K $237.33 $241.78 $15.61B 27.51 $8.65
Lamar Advertising Company Lamar Advertising Company LAMR US $153.73
+0.89
$15.60B $512.33K $152.12 $154.14 $15.60B 28.31 $5.43
us Viper Energy, Inc. VNOM US $43.32
-0.82
$15.55B $1.78M $42.88 $43.69 $15.55B 0 -$0.57
us News NWS US $28.53
+0.81
$15.51B $2.07M $28.22 $29.01 $15.51B 36.11 $0.79
us Plains All American Pipeline, L.P PAA US $21.47
-2.01
$15.15B $2.49M $21.34 $21.82 $15.15B 19.34 $1.11
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency