Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Large Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1261)

Tech Market Large (1261)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$12.13 —	+4.57	$40.28B —	$9.00M —	$11.73 —	$12.14 —	$40.28B —	15.16	$0.80 —
Take-Two Interactive Software TTWO US	$213.39 —	+1.39	$39.62B —	$1.19M —	$206.00 —	$213.76 —	$39.62B —	0	-$1.62 —
Baidu BIDU US	$116.16 —	-1.13	$39.52B —	$1.95M —	$112.74 —	$116.41 —	$39.52B —	0	-$0.15 —
Alnylam Pharmaceuticals ALNY US	$291.19 —	-0.01	$38.88B —	$668.64K —	$285.22 —	$292.98 —	$38.88B —	72.97	$3.99 —
AST SpaceMobile ASTS US	$97.92 —	+12.14	$38.01B —	$17.33M —	$86.95 —	$98.00 —	$38.01B —	0	-$1.80 —
JD.com JD US	$28.06 —	-1.38	$37.89B —	$6.09M —	$27.48 —	$28.07 —	$37.89B —	20.48	$1.37 —
EchoStar SATS US	$127.35 —	+10.51	$36.91B —	$12.62M —	$115.52 —	$127.53 —	$36.91B —	0	-$50.21 —
PayPal PYPL US	$41.17 —	+1.17	$36.32B —	$10.31M —	$40.20 —	$41.26 —	$36.32B —	7.72	$5.33 —
United Airlines UAL US	$111.01 —	+8.01	$36.03B —	$5.10M —	$101.77 —	$111.11 —	$36.03B —	9.92	$11.18 —
Axon Enterprise AXON US	$444.04 —	-0.79	$35.79B —	$646.01K —	$423.04 —	$453.15 —	$35.79B —	180.50	$2.46 —
Paychex PAYX US	$99.75 —	-1.34	$35.74B —	$1.93M —	$98.69 —	$100.92 —	$35.74B —	22.01	$4.53 —
Vodafone VOD US	$15.31 —	+1.73	$35.25B —	$2.33M —	$15.08 —	$15.33 —	$35.25B —	0	-$0.14 —
Thomson Reuters TRI US	$80.66 —	-1.59	$35.21B —	$1.14M —	$79.45 —	$81.77 —	$35.21B —	23.17	$3.48 —
Huntington Bancshares Incorporated HBAN US	$17.20 —	+2.17	$34.88B —	$18.54M —	$16.85 —	$17.23 —	$34.88B —	13.23	$1.30 —
Kimberly-Clark KMB US	$102.31 —	+0.72	$33.96B —	$1.90M —	$101.24 —	$102.60 —	$33.96B —	19.78	$5.17 —
Casey's General Stores CASY US	$915.49 —	-0.01	$33.93B —	$629.46K —	$890.00 —	$927.85 —	$33.93B —	47.83	$19.14 —
Roper ROP US	$332.14 —	-0.59	$33.52B —	$818.59K —	$326.53 —	$335.42 —	$33.52B —	20.75	$16.00 —
Workday WDAY US	$131.55 —	-4.31	$32.49B —	$3.67M —	$130.20 —	$136.63 —	$32.49B —	40.85	$3.22 —
Arch Capital ACGL US	$91.55 —	+0.26	$31.98B —	$986.61K —	$91.47 —	$92.35 —	$31.98B —	7.04	$13.00 —
Revolution Medicines RVMD US	$150.03 —	+4.05	$31.90B —	$1.49M —	$143.51 —	$150.23 —	$31.90B —	0	-$7.11 —
Royalty Pharma RPRX US	$55.31 —	+1.45	$31.85B —	$1.86M —	$54.85 —	$55.40 —	$31.85B —	29.11	$1.90 —
Northern Trust NTRS US	$170.94 —	+2.9	$31.63B —	$1.01M —	$166.07 —	$171.24 —	$31.63B —	17.89	$9.55 —
Natera NTRA US	$220.50 —	+1.85	$31.58B —	$496.87K —	$213.07 —	$221.62 —	$31.58B —	0	-$1.62 —
NetApp NTAP US	$160.12 —	-0.33	$31.37B —	$1.09M —	$157.06 —	$161.61 —	$31.37B —	25.21	$6.35 —
Tower Semiconductor TSEM US	$257.51 —	+10.26	$30.64B —	$1.92M —	$242.11 —	$257.58 —	$30.64B —	119.77	$2.15 —
Ryanair RYAAY US	$58.80 —	+5.48	$30.62B —	$635.38K —	$56.23 —	$58.83 —	$30.62B —	12.48	$4.71 —
Copart CPRT US	$31.12 —	-0.75	$29.98B —	$6.17M —	$30.87 —	$31.43 —	$29.98B —	19.33	$1.61 —
Trip.com TCOM US	$47.47 —	-1.04	$29.89B —	$2.21M —	$46.61 —	$47.56 —	$29.89B —	6.73	$7.05 —
Biogen BIIB US	$200.58 —	+3.26	$29.61B —	$451.48K —	$194.24 —	$201.18 —	$29.61B —	21.56	$9.30 —
First Solar FSLR US	$272.70 —	+9.4	$29.30B —	$1.75M —	$250.43 —	$272.70 —	$29.30B —	17.61	$15.48 —
DexCom DXCM US	$75.85 —	+1.44	$29.27B —	$3.61M —	$74.04 —	$75.90 —	$29.27B —	32.55	$2.33 —
Fox Corporation FOXA US	$68.54 —	+0.79	$28.80B —	$1.51M —	$67.87 —	$69.17 —	$28.80B —	18.03	$3.80 —
The Kraft Heinz Company KHC US	$24.28 —	+0.96	$28.79B —	$5.68M —	$23.97 —	$24.34 —	$28.79B —	0	-$4.86 —
MACOM Technology MTSI US	$372.10 —	+4.99	$28.39B —	$794.14K —	$358.25 —	$372.53 —	$28.39B —	159.01	$2.34 —
J.B. Hunt Transport Services JBHT US	$290.52 —	+3.48	$27.40B —	$444.72K —	$277.51 —	$291.03 —	$27.40B —	45.18	$6.43 —
Zoom Communications ZM US	$91.84 —	-2.26	$26.93B —	$2.86M —	$90.80 —	$93.73 —	$26.93B —	13.52	$6.79 —
Expedia EXPE US	$223.32 —	+2	$26.80B —	$758.28K —	$216.18 —	$223.76 —	$26.80B —	19.72	$11.32 —
Cincinnati Financial CINF US	$169.29 —	+1.72	$26.19B —	$499.09K —	$167.26 —	$170.43 —	$26.19B —	9.67	$17.49 —
Sterling Infrastructure STRL US	$846.26 —	+9.87	$25.97B —	$376.92K —	$792.04 —	$846.92 —	$25.97B —	75.76	$11.17 —
Fox FOX US	$61.08 —	+0.08	$25.66B —	$352.82K —	$61.07 —	$61.92 —	$25.66B —	16.07	$3.80 —
VeriSign VRSN US	$280.77 —	-2.54	$25.55B —	$393.10K —	$279.94 —	$287.65 —	$25.55B —	31.02	$9.05 —
Illumina ILMN US	$164.90 —	+1.49	$24.95B —	$943.09K —	$160.65 —	$165.26 —	$24.95B —	29.92	$5.51 —
Willis Towers Watson Public Limited Company WTW US	$262.62 —	-0.49	$24.80B —	$359.94K —	$261.62 —	$264.73 —	$24.80B —	15.43	$17.02 —
First Citizens BancShares FCNCA US	$2,124.83 —	+0.57	$24.62B —	$42.85K —	$2,088.69 —	$2,141.17 —	$24.62B —	12.24	$173.47 —
FTAI Aviation Ltd. FTAI US	$239.68 —	+6.17	$24.59B —	$725.99K —	$223.10 —	$239.68 —	$24.59B —	47.84	$5.01 —
Cognizant Technology CTSH US	$51.18 —	-1.22	$24.21B —	$5.47M —	$49.67 —	$51.67 —	$24.21B —	11.10	$4.61 —
Verisk Analytics VRSK US	$182.65 —	-0.26	$23.93B —	$1.36M —	$180.66 —	$185.09 —	$23.93B —	27.84	$6.56 —
Principal Financial PFG US	$109.94 —	+0.66	$23.75B —	$484.53K —	$108.74 —	$110.25 —	$23.75B —	15.77	$6.97 —
MKS MKSI US	$346.79 —	+9.72	$23.42B —	$700.82K —	$326.74 —	$347.27 —	$23.42B —	72.70	$4.77 —
United Therapeutics UTHR US	$551.23 —	+1.31	$23.40B —	$226.79K —	$543.00 —	$552.72 —	$23.40B —	20.38	$27.04 —
Woodward WWD US	$388.48 —	+5.78	$23.15B —	$490.64K —	$371.28 —	$388.85 —	$23.15B —	46.58	$8.34 —
T. Rowe Price TROW US	$107.84 —	+1.32	$23.11B —	$1.11M —	$105.76 —	$107.95 —	$23.11B —	11.57	$9.32 —
LPL Financial LPLA US	$287.87 —	-0.45	$23.02B —	$419.50K —	$284.23 —	$290.76 —	$23.02B —	25.93	$11.10 —
BioNTech SE BNTX US	$89.68 —	+4.1	$22.68B —	$2.25M —	$86.14 —	$89.69 —	$22.68B —	0	-$5.84 —
C.H. Robinson Worldwide CHRW US	$191.30 —	+3.41	$22.55B —	$485.27K —	$185.97 —	$191.54 —	$22.55B —	38.72	$4.94 —
Atlassian TEAM US	$88.57 —	-3.24	$22.48B —	$5.02M —	$86.51 —	$91.61 —	$22.48B —	0	-$0.82 —
Formula One Group FWONK US	$89.68 —	+1.21	$22.47B —	$738.79K —	$87.50 —	$90.47 —	$22.47B —	39.16	$2.29 —
F5 FFIV US	$396.73 —	+1.53	$22.38B —	$183.48K —	$387.32 —	$397.40 —	$22.38B —	32.54	$12.19 —
Entegris ENTG US	$145.52 —	+12.91	$22.16B —	$2.38M —	$131.33 —	$145.64 —	$22.16B —	84.11	$1.73 —
Affirm AFRM US	$65.76 —	+4.7	$22.02B —	$2.92M —	$61.18 —	$65.85 —	$22.02B —	59.78	$1.10 —
Dollar Tree DLTR US	$114.48 —	+3.78	$22.00B —	$1.12M —	$109.00 —	$114.56 —	$22.00B —	18.37	$6.23 —
Charter Communications CHTR US	$139.28 —	+1.08	$21.82B —	$1.46M —	$133.71 —	$139.79 —	$21.82B —	3.76	$36.96 —
Incyte INCY US	$108.81 —	+3.25	$21.74B —	$1.46M —	$104.08 —	$109.69 —	$21.74B —	15.36	$7.08 —
Tradeweb Markets TW US	$99.10 —	-1.87	$21.61B —	$1.43M —	$98.82 —	$101.29 —	$21.61B —	24.46	$4.05 —
SBA Communications SBAC US	$203.66 —	-1.77	$21.60B —	$435.35K —	$201.06 —	$207.28 —	$21.60B —	21.43	$9.50 —
Roivant Sciences ROIV US	$29.50 —	+3.84	$21.22B —	$3.14M —	$28.56 —	$29.57 —	$21.22B —	0	-$0.54 —
SoFi SOFI US	$16.52 —	+4.06	$21.18B —	$58.16M —	$15.65 —	$16.52 —	$21.18B —	36.70	$0.45 —
Insmed Incorporated INSM US	$97.20 —	+5.79	$21.07B —	$3.91M —	$91.38 —	$98.18 —	$21.07B —	0	-$5.76 —
Rivian Automotive RIVN US	$15.56 —	+5.42	$20.90B —	$18.92M —	$14.48 —	$15.59 —	$20.90B —	0	-$2.92 —
Formula One FWONA US	$83.22 —	+1.86	$20.86B —	$57.85K —	$81.65 —	$83.56 —	$20.86B —	36.34	$2.29 —
Ulta Beauty ULTA US	$480.60 —	+2.09	$20.66B —	$345.21K —	$470.70 —	$482.31 —	$20.66B —	18.00	$26.69 —
Okta OKTA US	$117.28 —	+2.06	$20.57B —	$1.90M —	$113.26 —	$117.65 —	$20.57B —	84.98	$1.38 —
IREN IREN US	$56.91 —	+10.47	$20.34B —	$38.91M —	$50.76 —	$57.02 —	$20.34B —	73.91	$0.77 —
Zscaler ZS US	$125.71 —	+0.79	$20.33B —	$2.82M —	$119.90 —	$126.18 —	$20.33B —	0	-$0.47 —
Moderna MRNA US	$49.82 —	+8.32	$19.77B —	$4.46M —	$46.30 —	$49.85 —	$19.77B —	0	-$8.14 —
Lattice Semiconductor LSCC US	$141.56 —	+6.94	$19.39B —	$1.06M —	$132.77 —	$141.71 —	$19.39B —	943.73	$0.15 —
TTM TTMI US	$185.52 —	+7.79	$19.27B —	$1.23M —	$174.60 —	$185.79 —	$19.27B —	100.82	$1.84 —
Evergy EVRG US	$83.37 —	+0.65	$19.22B —	$945.56K —	$83.19 —	$84.08 —	$19.22B —	22.17	$3.76 —
Akamai AKAM US	$131.49 —	+1.17	$19.12B —	$2.66M —	$127.49 —	$132.03 —	$19.12B —	44.42	$2.96 —
Viatris VTRS US	$16.25 —	+3.01	$18.92B —	$8.74M —	$15.89 —	$16.28 —	$18.92B —	0	-$0.30 —
Super Micro Computer SMCI US	$31.43 —	+7.4	$18.91B —	$213.58M —	$28.61 —	$31.50 —	$18.91B —	16.54	$1.90 —
Alliant Energy LNT US	$73.02 —	+0.03	$18.86B —	$1.14M —	$73.02 —	$73.74 —	$18.86B —	22.96	$3.18 —
Amkor Technology AMKR US	$75.56 —	+8.54	$18.73B —	$3.91M —	$69.47 —	$75.65 —	$18.73B —	43.42	$1.74 —
East West Bancorp EWBC US	$130.24 —	+1.68	$17.84B —	$450.06K —	$127.93 —	$130.54 —	$17.84B —	13.02	$10.00 —
Nova NVMI US	$555.94 —	+9.36	$17.68B —	$306.67K —	$526.46 —	$556.39 —	$17.68B —	69.66	$7.98 —
Roku ROKU US	$119.60 —	+2.27	$17.66B —	$1.72M —	$115.00 —	$120.11 —	$17.66B —	89.25	$1.34 —
Guardant Health GH US	$132.45 —	+1.34	$17.56B —	$1.09M —	$128.50 —	$133.37 —	$17.56B —	0	-$3.40 —
Royal Gold RGLD US	$204.84 —	+3.94	$17.38B —	$625.68K —	$195.76 —	$205.25 —	$17.38B —	24.73	$8.28 —
Host Hotels & Resorts HST US	$24.45 —	+2.07	$16.96B —	$5.80M —	$23.93 —	$24.54 —	$16.96B —	16.62	$1.47 —
News NWS US	$30.42 —	-1.55	$16.57B —	$861.04K —	$30.17 —	$30.75 —	$16.57B —	38.50	$0.79 —
CDW CDW US	$129.15 —	-0.12	$16.50B —	$899.10K —	$126.32 —	$130.02 —	$16.50B —	15.73	$8.21 —
Neurocrine Biosciences NBIX US	$163.25 —	+1.48	$16.41B —	$453.37K —	$160.18 —	$164.04 —	$16.41B —	25.11	$6.50 —
Tractor Supply Company TSCO US	$31.24 —	+1.53	$16.38B —	$8.33M —	$30.39 —	$31.30 —	$16.38B —	15.38	$2.03 —
TPG TPG US	$42.46 —	+1.65	$16.32B —	$1.07M —	$40.99 —	$42.50 —	$16.32B —	184.60	$0.23 —
SS&C SSNC US	$67.70 —	-0.81	$16.30B —	$964.54K —	$67.00 —	$68.23 —	$16.30B —	21.02	$3.22 —
Nordson NDSN US	$288.47 —	+3.55	$16.07B —	$182.89K —	$281.12 —	$288.55 —	$16.07B —	30.81	$9.36 —
The Carlyle CG US	$44.60 —	+1.11	$16.05B —	$1.85M —	$43.15 —	$44.63 —	$16.05B —	30.54	$1.46 —
Plains All American Pipeline, L.P PAA US	$22.46 —	-1.19	$15.85B —	$1.91M —	$22.42 —	$23.07 —	$15.85B —	20.23	$1.11 —
Viper Energy, Inc. VNOM US	$44.02 —	-1.7	$15.80B —	$1.46M —	$43.68 —	$45.30 —	$15.80B —	0	-$0.57 —
Logitech LOGI US	$109.61 —	+0.44	$15.73B —	$966.88K —	$106.58 —	$109.72 —	$15.73B —	22.83	$4.80 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}