$2.14T
時価総額合計
$105.05B
総出来高
BTC 55.76%     ETH 8.85%
占有率

結果ページ2 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Revolution Medicines RVMD US $177.53
+4.5
$37.74B $3.32M $168.19 $184.39 $37.74B 0 -$7.11
Natera Natera NTRA US $262.38
+0.93
$37.58B $1.28M $258.50 $271.23 $37.58B 0 -$1.61
PayPal PayPal PYPL US $42.50
+0.06
$37.49B $4.45M $42.34 $43.00 $37.49B 7.97 $5.33
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.12
-0.4
$36.83B $6.15M $10.98 $11.30 $36.83B 14.25 $0.78
us Huntington Bancshares Incorporated HBAN US $17.88
+1.76
$36.23B $12.78M $17.60 $18.16 $36.23B 13.75 $1.30
us Axon Enterprise AXON US $447.87
-1.94
$36.10B $386.36K $444.59 $466.63 $36.10B 181.32 $2.47
Steel Dynamics Steel Dynamics STLD US $248.69
+3.01
$35.86B $502.00K $241.13 $250.48 $35.86B 26.62 $9.34
us Kimberly-Clark KMB US $107.79
+0.99
$35.78B $2.40M $106.58 $109.13 $35.78B 20.84 $5.17
Baidu Baidu BIDU US $103.93
-3.61
$35.36B $1.16M $103.34 $107.20 $35.36B 0 -$0.15
Paychex Paychex PAYX US $97.37
+1.11
$34.89B $2.19M $95.69 $100.19 $34.89B 21.49 $4.53
Thomson Reuters Thomson Reuters TRI US $79.82
-1.44
$34.84B $628.84K $79.54 $82.92 $34.84B 23.00 $3.47
Elbit Systems Elbit Systems ESLT US $732.33
-2.47
$34.31B $63.16K $729.00 $754.91 $34.31B 59.10 $12.39
Roper Roper ROP US $333.07
+0.49
$33.61B $342.28K $326.73 $338.22 $33.61B 20.79 $16.02
JD.com JD.com JD US $24.80
-2.69
$33.49B $5.93M $24.78 $25.21 $33.49B 18.09 $1.37
Ryanair Ryanair RYAAY US $64.15
+0.66
$33.38B $388.17K $64.15 $65.59 $33.38B 13.73 $4.67
Arch Capital Arch Capital ACGL US $93.97
-1
$32.83B $465.73K $93.83 $96.11 $32.83B 7.22 $13.00
Tower Semiconductor Tower Semiconductor TSEM US $274.75
-0.17
$32.69B $858.23K $262.49 $289.73 $32.69B 127.79 $2.15
Northern Trust Northern Trust NTRS US $175.87
+1.12
$32.54B $348.56K $175.25 $178.70 $32.54B 18.41 $9.55
Vodafone Vodafone VOD US $13.85
+0.29
$31.89B $2.00M $13.74 $13.88 $31.89B 0 -$0.14
us Royalty Pharma RPRX US $54.93
+1.23
$31.63B $1.31M $53.59 $55.24 $31.63B 28.91 $1.90
us Strategy Inc MSTR US $86.46
-8.24
$30.93B $31.25M $85.00 $94.72 $30.93B 0 -$36.99
NetApp NetApp NTAP US $155.19
-0.25
$30.40B $956.42K $152.53 $158.00 $30.40B 24.43 $6.35
Expedia Expedia EXPE US $253.01
-3.49
$30.37B $718.71K $252.89 $262.88 $30.37B 22.35 $11.32
Biogen Biogen BIIB US $204.19
+2.3
$30.15B $374.48K $200.20 $206.66 $30.15B 21.95 $9.30
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
MACOM Technology MACOM Technology MTSI US $390.17
+4.58
$29.77B $850.66K $362.00 $391.24 $29.77B 166.02 $2.35
Casey's General Stores Casey's General Stores CASY US $789.80
-1.44
$29.23B $319.16K $777.33 $800.00 $29.23B 41.24 $19.15
Copart Copart CPRT US $30.27
-0.41
$29.16B $3.10M $30.13 $30.93 $29.16B 18.80 $1.61
Workday Workday WDAY US $114.62
-2.92
$28.31B $1.69M $113.51 $119.16 $28.31B 35.70 $3.21
us The Kraft Heinz Company KHC US $23.66
+3.14
$28.06B $7.57M $22.94 $23.84 $28.06B 0 -$4.86
us FTAI Aviation Ltd. FTAI US $270.39
-0.64
$27.74B $325.73K $267.82 $279.58 $27.74B 53.97 $5.01
MKS MKS MKSI US $407.28
+6.72
$27.51B $1.44M $383.73 $414.64 $27.51B 85.38 $4.77
Cincinnati Financial Cincinnati Financial CINF US $177.24
-0.68
$27.42B $201.74K $177.07 $180.96 $27.42B 10.13 $17.49
Illumina Illumina ILMN US $181.06
+3.41
$27.40B $1.22M $177.18 $182.84 $27.40B 32.92 $5.50
us Entegris ENTG US $178.41
+4.07
$27.17B $1.29M $169.38 $184.00 $27.17B 103.12 $1.73
Sterling Infrastructure Sterling Infrastructure STRL US $878.86
+1.34
$26.97B $431.93K $874.68 $925.76 $26.97B 78.53 $11.19
us First Solar FSLR US $249.03
+0.19
$26.76B $448.94K $242.50 $255.00 $26.76B 16.09 $15.47
DexCom DexCom DXCM US $69.05
-0.98
$26.64B $1.91M $68.99 $70.78 $26.64B 29.63 $2.33
Woodward Woodward WWD US $437.04
+0.98
$26.04B $170.29K $435.46 $450.92 $26.04B 52.34 $8.35
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $276.12
+2.63
$26.04B $368.22K $270.23 $278.37 $26.04B 42.94 $6.43
Affirm Affirm AFRM US $77.08
-0.75
$25.81B $2.24M $76.09 $79.20 $25.81B 70.06 $1.10
us AST SpaceMobile ASTS US $66.20
-2.66
$25.69B $14.24M $63.72 $68.72 $25.69B 0 -$1.80
Trip.com Trip.com TCOM US $40.17
-13.23
$25.30B $9.84M $38.04 $40.56 $25.30B 5.70 $7.04
us Roivant Sciences ROIV US $34.15
+0.4
$24.56B $3.97M $33.93 $34.68 $24.56B 0 -$0.54
us Willis Towers Watson Public Limited Company WTW US $258.91
-0.99
$24.45B $186.73K $258.79 $264.00 $24.45B 15.21 $17.02
Zoom Communications Zoom Communications ZM US $82.47
-3.51
$24.18B $1.49M $82.40 $85.15 $24.18B 12.14 $6.79
First Citizens BancShares First Citizens BancShares FCNCA US $2,076.53
-1.93
$24.06B $37.62K $2,073.26 $2,124.81 $24.06B 11.97 $173.41
Moderna Moderna MRNA US $59.33
-1.8
$23.54B $3.15M $57.91 $61.86 $23.54B 0 -$8.14
United Therapeutics United Therapeutics UTHR US $551.10
+0.2
$23.39B $107.04K $540.90 $555.32 $23.39B 20.36 $27.06
us Verisk Analytics VRSK US $177.06
-1.66
$23.20B $781.90K $177.01 $182.28 $23.20B 26.99 $6.56
Formula One Group Formula One Group FWONK US $91.74
+1.9
$22.99B $837.23K $90.34 $92.51 $22.99B 40.06 $2.29
us VeriSign VRSN US $252.41
+0.13
$22.97B $284.53K $245.17 $254.30 $22.97B 27.89 $9.05
T. Rowe Price T. Rowe Price TROW US $106.98
+1.69
$22.92B $724.48K $105.97 $108.48 $22.92B 11.47 $9.32
Principal Financial Principal Financial PFG US $105.49
-1.1
$22.79B $852.64K $105.10 $108.34 $22.79B 15.13 $6.97
BioNTech SE BioNTech SE BNTX US $90.07
-0.16
$22.78B $346.88K $89.55 $90.99 $22.78B 0 -$5.79
Insmed Incorporated Insmed Incorporated INSM US $104.47
+0.96
$22.64B $1.94M $101.75 $107.49 $22.64B 0 -$5.76
Dollar Tree Dollar Tree DLTR US $117.32
-1.7
$22.55B $3.98M $114.05 $120.58 $22.55B 18.83 $6.23
SoFi SoFi SOFI US $17.41
+0.52
$22.33B $55.50M $16.82 $17.57 $22.33B 38.67 $0.45
LPL Financial LPL Financial LPLA US $273.68
-3
$21.89B $559.29K $271.87 $283.83 $21.89B 24.61 $11.12
us F5 FFIV US $386.76
+0.51
$21.82B $187.61K $381.67 $389.97 $21.82B 31.80 $12.16
us TTM TTMI US $209.66
-0.04
$21.77B $798.73K $203.26 $219.80 $21.77B 113.94 $1.84
us Incyte INCY US $107.29
-1.08
$21.43B $772.19K $106.48 $110.75 $21.43B 15.15 $7.08
us Amkor Technology AMKR US $86.46
+4.46
$21.43B $3.17M $80.32 $88.34 $21.43B 49.68 $1.74
Formula One Formula One FWONA US $84.09
+1.77
$21.07B $45.63K $81.54 $85.02 $21.07B 36.72 $2.29
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $178.20
+0.52
$21.00B $470.21K $178.00 $183.22 $21.00B 35.99 $4.95
Okta Okta OKTA US $119.14
+0.47
$20.89B $1.87M $116.80 $123.45 $20.89B 86.33 $1.38
Ulta Beauty Ulta Beauty ULTA US $483.84
+1.03
$20.80B $461.52K $479.00 $489.98 $20.80B 18.13 $26.68
Super Micro Computer Super Micro Computer SMCI US $31.90
-1.73
$20.64B $29.77M $31.41 $33.68 $20.64B 16.78 $1.90
Charter Communications Charter Communications CHTR US $131.33
-0.07
$20.58B $1.12M $129.33 $132.25 $20.58B 3.55 $36.96
us Fox Corporation FOXA US $48.57
-2.47
$20.39B $4.31M $48.35 $49.94 $20.39B 12.78 $3.80
us Tradeweb Markets TW US $92.81
-3.37
$20.23B $1.19M $92.42 $96.23 $20.23B 22.91 $4.05
Lattice Semiconductor Lattice Semiconductor LSCC US $146.51
+1.8
$20.07B $743.31K $140.82 $153.23 $20.07B 1046.53 $0.14
Roku Roku ROKU US $134.66
-0.95
$19.98B $4.19M $134.46 $136.29 $19.98B 99.75 $1.35
us Zscaler ZS US $123.28
-3.14
$19.94B $1.29M $122.15 $126.97 $19.94B 0 -$0.48
us Evergy EVRG US $86.36
+0.63
$19.91B $774.18K $85.78 $86.81 $19.91B 22.96 $3.76
Alliant Energy Alliant Energy LNT US $75.88
+0.38
$19.60B $920.25K $75.33 $76.59 $19.60B 23.86 $3.18
us Rivian Automotive RIVN US $14.48
-1.06
$19.44B $11.18M $14.35 $14.70 $19.44B 0 -$2.92
Atlassian Atlassian TEAM US $76.17
-6.55
$19.33B $2.99M $76.08 $80.15 $19.33B 0 -$0.82
us SBA Communications SBAC US $181.64
-2.06
$19.27B $396.96K $178.27 $185.74 $19.27B 19.12 $9.50
us Guardant Health GH US $142.16
+3.8
$18.85B $1.45M $137.50 $145.84 $18.85B 0 -$3.40
us Viatris VTRS US $16.07
+0.88
$18.71B $3.67M $15.96 $16.39 $18.71B 0 -$0.30
us Fox FOX US $44.26
-2.39
$18.58B $881.18K $44.08 $45.44 $18.58B 11.64 $3.80
us Cognizant Technology CTSH US $39.20
-5.38
$18.54B $7.09M $39.17 $41.61 $18.54B 8.50 $4.61
us East West Bancorp EWBC US $129.88
-0.62
$17.79B $363.09K $129.61 $131.75 $17.79B 12.97 $10.01
us Royal Gold RGLD US $204.69
+1.21
$17.37B $324.09K $201.11 $207.00 $17.37B 24.75 $8.27
us IREN IREN US $48.35
-3.83
$17.28B $18.94M $47.34 $52.28 $17.28B 62.79 $0.77
us Host Hotels & Resorts HST US $24.75
+0.67
$17.17B $2.79M $24.61 $25.03 $17.17B 16.83 $1.47
us Nova NVMI US $538.07
+3.08
$17.11B $160.47K $516.12 $550.60 $17.11B 67.34 $7.99
us Nordson NDSN US $304.18
+2.73
$16.95B $129.82K $298.64 $307.74 $16.95B 32.49 $9.36
us Ascendis Pharma A/S ASND US $257.18
+8.05
$16.86B $1.57M $235.51 $271.89 $16.86B 29.73 $8.65
us CDW CDW US $129.43
-0.61
$16.54B $373.40K $129.32 $133.72 $16.54B 15.78 $8.20
us Neurocrine Biosciences NBIX US $164.19
-1.14
$16.51B $341.35K $163.96 $168.07 $16.51B 25.29 $6.49
us Akamai AKAM US $113.11
-5.28
$16.44B $2.17M $112.19 $121.57 $16.44B 38.21 $2.96
Tractor Supply Company Tractor Supply Company TSCO US $30.80
+2.41
$16.15B $6.68M $29.86 $31.41 $16.15B 15.16 $2.03
us Genmab A/S GMAB US $26.14
+1.06
$16.05B $774.99K $25.88 $26.37 $16.05B 19.95 $1.31
us Viper Energy, Inc. VNOM US $43.63
+0.72
$15.66B $605.72K $42.86 $43.83 $15.66B 0 -$0.57
SS&C SS&C SSNC US $64.36
-2.37
$15.50B $703.62K $64.36 $66.11 $15.50B 19.98 $3.22
Lamar Advertising Company Lamar Advertising Company LAMR US $152.72
-0.66
$15.50B $126.06K $152.56 $155.78 $15.50B 28.12 $5.43
us News NWS US $28.48
-0.18
$15.49B $553.20K $28.29 $28.81 $15.49B 36.05 $0.79
us Plains All American Pipeline, L.P PAA US $21.73
+1.21
$15.33B $716.34K $21.34 $21.78 $15.33B 19.57 $1.11
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency