結果ページ2 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行(地方) (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (14)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (23)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (4)
- 石油・ガス(ミッドストリーム) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coinbase Global
COIN
US
|
$142.52 — |
-5.06
|
$37.55B — | $7.60M — | $141.48 — | $152.19 — | $37.55B — | 52.39 | $2.72 — | ||
PayPal
PYPL
US
|
$42.38 — |
-0.22
|
$37.38B — | $8.65M — | $42.33 — | $43.00 — | $37.38B — | 7.95 | $5.33 — | ||
Natera
NTRA
US
|
$260.74 — |
+0.3
|
$37.34B — | $2.42M — | $258.50 — | $271.23 — | $37.34B — | 0 | -$1.62 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.06 — |
-0.9
|
$36.65B — | $8.57M — | $10.98 — | $11.30 — | $36.65B — | 14.36 | $0.77 — | ||
Huntington Bancshares Incorporated
HBAN
US
|
$17.90 — |
+1.91
|
$36.29B — | $23.73M — | $17.60 — | $18.16 — | $36.29B — | 13.76 | $1.30 — | ||
Steel Dynamics
STLD
US
|
$251.00 — |
+3.96
|
$36.20B — | $1.12M — | $241.13 — | $251.20 — | $36.20B — | 26.87 | $9.34 — | ||
Kimberly-Clark
KMB
US
|
$108.10 — |
+1.28
|
$35.88B — | $4.92M — | $106.58 — | $109.13 — | $35.88B — | 20.90 | $5.17 — | ||
Axon Enterprise
AXON
US
|
$444.73 — |
-2.63
|
$35.85B — | $809.34K — | $443.00 — | $466.63 — | $35.85B — | 178.60 | $2.49 — | ||
Baidu
BIDU
US
|
$103.99 — |
-3.55
|
$35.38B — | $2.07M — | $103.34 — | $107.20 — | $35.38B — | 0 | -$0.16 — | ||
Thomson Reuters
TRI
US
|
$81.01 — |
+0.04
|
$35.36B — | $1.72M — | $79.54 — | $82.92 — | $35.36B — | 23.27 | $3.48 — | ||
Paychex
PAYX
US
|
$96.72 — |
+0.44
|
$34.39B — | $4.27M — | $95.69 — | $100.19 — | $34.39B — | 19.77 | $4.89 — | ||
Elbit Systems
ESLT
US
|
$732.71 — |
-2.42
|
$34.33B — | $99.03K — | $727.76 — | $754.91 — | $34.33B — | 59.18 | $12.38 — | ||
JD.com
JD
US
|
$25.19 — |
-1.14
|
$34.02B — | $13.70M — | $24.76 — | $25.23 — | $34.02B — | 18.52 | $1.36 — | ||
Roper
ROP
US
|
$332.42 — |
+0.29
|
$33.55B — | $811.15K — | $326.73 — | $338.22 — | $33.55B — | 20.75 | $16.02 — | ||
Ryanair
RYAAY
US
|
$64.17 — |
+0.69
|
$33.39B — | $752.10K — | $63.79 — | $65.59 — | $33.39B — | 13.79 | $4.65 — | ||
Arch Capital
ACGL
US
|
$94.33 — |
-0.62
|
$32.96B — | $1.47M — | $93.83 — | $96.11 — | $32.96B — | 7.25 | $13.00 — | ||
Northern Trust
NTRS
US
|
$175.97 — |
+1.17
|
$32.56B — | $968.35K — | $175.16 — | $178.70 — | $32.56B — | 18.40 | $9.56 — | ||
Tower Semiconductor
TSEM
US
|
$269.88 — |
-1.93
|
$32.11B — | $1.51M — | $262.49 — | $289.73 — | $32.11B — | 124.94 | $2.16 — | ||
Vodafone
VOD
US
|
$13.86 — |
+0.36
|
$31.92B — | $2.92M — | $13.74 — | $13.88 — | $31.92B — | 0 | -$0.14 — | ||
Royalty Pharma
RPRX
US
|
$54.69 — |
+0.79
|
$31.49B — | $2.36M — | $53.59 — | $55.24 — | $31.49B — | 28.78 | $1.90 — | ||
Strategy Inc
MSTR
US
|
$85.33 — |
-9.44
|
$30.53B — | $44.50M — | $85.00 — | $94.72 — | $30.53B — | 0 | -$36.99 — | ||
NetApp
NTAP
US
|
$154.59 — |
-0.64
|
$30.29B — | $2.03M — | $152.53 — | $158.00 — | $30.29B — | 24.34 | $6.35 — | ||
Expedia
EXPE
US
|
$250.95 — |
-4.27
|
$30.12B — | $1.65M — | $250.55 — | $262.88 — | $30.12B — | 22.16 | $11.32 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Biogen
BIIB
US
|
$201.96 — |
+1.19
|
$29.82B — | $1.11M — | $200.20 — | $206.66 — | $29.82B — | 21.73 | $9.29 — | ||
MACOM Technology
MTSI
US
|
$390.19 — |
+4.59
|
$29.77B — | $1.86M — | $362.00 — | $392.44 — | $29.77B — | 166.74 | $2.34 — | ||
Casey's General Stores
CASY
US
|
$784.71 — |
-2.08
|
$29.04B — | $685.81K — | $777.33 — | $800.00 — | $29.04B — | 40.95 | $19.16 — | ||
Copart
CPRT
US
|
$30.05 — |
-1.15
|
$28.95B — | $7.15M — | $30.00 — | $30.93 — | $28.95B — | 18.66 | $1.61 — | ||
Workday
WDAY
US
|
$113.77 — |
-3.64
|
$28.10B — | $3.87M — | $113.51 — | $119.16 — | $28.10B — | 35.44 | $3.21 — | ||
The Kraft Heinz Company
KHC
US
|
$23.47 — |
+2.31
|
$27.83B — | $15.07M — | $22.94 — | $23.84 — | $27.83B — | 0 | -$4.86 — | ||
MKS
MKSI
US
|
$410.31 — |
+7.52
|
$27.71B — | $2.23M — | $383.73 — | $414.64 — | $27.71B — | 86.19 | $4.76 — | ||
FTAI Aviation Ltd.
FTAI
US
|
$268.40 — |
-1.37
|
$27.53B — | $657.65K — | $267.19 — | $279.58 — | $27.53B — | 53.46 | $5.02 — | ||
Cincinnati Financial
CINF
US
|
$177.73 — |
-0.4
|
$27.49B — | $548.49K — | $177.07 — | $180.96 — | $27.49B — | 10.16 | $17.49 — | ||
Sterling Infrastructure
STRL
US
|
$881.92 — |
+1.69
|
$27.06B — | $650.80K — | $860.90 — | $925.76 — | $27.06B — | 78.74 | $11.20 — | ||
Illumina
ILMN
US
|
$177.65 — |
+1.46
|
$26.88B — | $2.81M — | $176.54 — | $182.84 — | $26.88B — | 32.24 | $5.51 — | ||
Entegris
ENTG
US
|
$176.28 — |
+2.83
|
$26.85B — | $3.13M — | $169.38 — | $184.00 — | $26.85B — | 101.89 | $1.73 — | ||
First Solar
FSLR
US
|
$248.64 — |
+0.03
|
$26.72B — | $1.12M — | $242.50 — | $255.00 — | $26.72B — | 16.05 | $15.49 — | ||
DexCom
DXCM
US
|
$68.65 — |
-1.55
|
$26.49B — | $4.00M — | $68.58 — | $70.78 — | $26.49B — | 29.46 | $2.33 — | ||
Woodward
WWD
US
|
$436.44 — |
+0.84
|
$26.00B — | $411.97K — | $434.31 — | $450.92 — | $26.00B — | 52.33 | $8.34 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$274.68 — |
+2.09
|
$25.90B — | $767.62K — | $270.23 — | $278.37 — | $25.90B — | 42.71 | $6.43 — | ||
Affirm
AFRM
US
|
$76.85 — |
-1.04
|
$25.74B — | $3.62M — | $76.09 — | $79.20 — | $25.74B — | 69.86 | $1.10 — | ||
Trip.com
TCOM
US
|
$40.49 — |
-12.55
|
$25.50B — | $14.37M — | $38.04 — | $40.62 — | $25.50B — | 6.07 | $6.66 — | ||
AST SpaceMobile
ASTS
US
|
$65.62 — |
-3.51
|
$25.47B — | $22.25M — | $63.72 — | $68.72 — | $25.47B — | 0 | -$1.80 — | ||
Roivant Sciences
ROIV
US
|
$34.02 — |
+0.03
|
$24.47B — | $9.66M — | $33.87 — | $34.68 — | $24.47B — | 0 | -$0.54 — | ||
Willis Towers Watson Public Limited Company
WTW
US
|
$257.69 — |
-1.46
|
$24.34B — | $473.75K — | $257.05 — | $264.00 — | $24.34B — | 15.13 | $17.03 — | ||
Zoom Communications
ZM
US
|
$82.88 — |
-3.03
|
$24.30B — | $3.20M — | $82.27 — | $85.15 — | $24.30B — | 12.20 | $6.79 — | ||
First Citizens BancShares
FCNCA
US
|
$2,089.21 — |
-1.33
|
$24.21B — | $86.23K — | $2,073.26 — | $2,124.81 — | $24.21B — | 12.04 | $173.40 — | ||
Moderna
MRNA
US
|
$59.75 — |
-1.11
|
$23.71B — | $6.16M — | $57.91 — | $61.86 — | $23.71B — | 0 | -$8.14 — | ||
Verisk Analytics
VRSK
US
|
$177.04 — |
-1.68
|
$23.20B — | $1.66M — | $176.26 — | $182.28 — | $23.20B — | 26.94 | $6.57 — | ||
United Therapeutics
UTHR
US
|
$543.39 — |
-1.2
|
$23.07B — | $258.22K — | $540.90 — | $555.32 — | $23.07B — | 20.08 | $27.06 — | ||
VeriSign
VRSN
US
|
$250.85 — |
-0.49
|
$22.83B — | $715.96K — | $245.17 — | $256.55 — | $22.83B — | 27.68 | $9.06 — | ||
T. Rowe Price
TROW
US
|
$106.34 — |
+1.08
|
$22.79B — | $1.71M — | $105.84 — | $108.48 — | $22.79B — | 11.40 | $9.32 — | ||
Principal Financial
PFG
US
|
$105.44 — |
-1.14
|
$22.78B — | $2.14M — | $104.66 — | $108.34 — | $22.78B — | 15.12 | $6.97 — | ||
BioNTech SE
BNTX
US
|
$88.85 — |
-0.23
|
$22.76B — | $699.27K — | $89.42 — | $90.99 — | $22.76B — | 0 | -$5.77 — | ||
Dollar Tree
DLTR
US
|
$118.21 — |
-0.96
|
$22.72B — | $8.19M — | $114.05 — | $120.58 — | $22.72B — | 18.97 | $6.23 — | ||
Formula One Group
FWONK
US
|
$90.45 — |
+0.47
|
$22.67B — | $2.06M — | $90.23 — | $92.51 — | $22.67B — | 39.49 | $2.29 — | ||
Insmed Incorporated
INSM
US
|
$104.47 — |
+0.96
|
$22.64B — | $4.41M — | $101.75 — | $107.49 — | $22.64B — | 0 | -$5.76 — | ||
SoFi
SOFI
US
|
$17.30 — |
-0.09
|
$22.19B — | $87.50M — | $16.82 — | $17.57 — | $22.19B — | 38.44 | $0.45 — | ||
LPL Financial
LPLA
US
|
$277.33 — |
-1.71
|
$22.18B — | $1.25M — | $271.87 — | $283.83 — | $22.18B — | 24.93 | $11.12 — | ||
TTM
TTMI
US
|
$210.57 — |
+0.4
|
$21.87B — | $1.61M — | $203.26 — | $219.80 — | $21.87B — | 115.06 | $1.83 — | ||
F5
FFIV
US
|
$386.01 — |
+0.32
|
$21.78B — | $445.96K — | $381.67 — | $389.97 — | $21.78B — | 31.74 | $12.16 — | ||
Incyte
INCY
US
|
$107.53 — |
-0.86
|
$21.48B — | $1.81M — | $106.48 — | $110.75 — | $21.48B — | 15.18 | $7.08 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$180.34 — |
+1.73
|
$21.26B — | $1.04M — | $177.53 — | $183.22 — | $21.26B — | 36.50 | $4.94 — | ||
Amkor Technology
AMKR
US
|
$85.62 — |
+3.45
|
$21.22B — | $6.37M — | $80.32 — | $88.34 — | $21.22B — | 49.20 | $1.74 — | ||
Okta
OKTA
US
|
$119.26 — |
+0.57
|
$20.91B — | $3.33M — | $116.80 — | $123.45 — | $20.91B — | 86.42 | $1.38 — | ||
Ulta Beauty
ULTA
US
|
$485.52 — |
+1.38
|
$20.87B — | $966.19K — | $479.00 — | $489.98 — | $20.87B — | 18.18 | $26.70 — | ||
Formula One
FWONA
US
|
$82.96 — |
+0.4
|
$20.79B — | $125.36K — | $81.54 — | $85.02 — | $20.79B — | 36.22 | $2.29 — | ||
Fox Corporation
FOXA
US
|
$48.86 — |
-1.89
|
$20.52B — | $9.07M — | $48.35 — | $49.94 — | $20.52B — | 12.85 | $3.80 — | ||
Super Micro Computer
SMCI
US
|
$31.68 — |
-2.4
|
$20.49B — | $43.81M — | $31.36 — | $33.68 — | $20.49B — | 16.67 | $1.90 — | ||
Charter Communications
CHTR
US
|
$129.65 — |
-1.35
|
$20.31B — | $2.08M — | $129.33 — | $132.25 — | $20.31B — | 3.50 | $36.96 — | ||
Zscaler
ZS
US
|
$123.80 — |
-2.73
|
$20.02B — | $2.31M — | $122.15 — | $126.97 — | $20.02B — | 0 | -$0.48 — | ||
Roku
ROKU
US
|
$134.73 — |
-0.9
|
$19.99B — | $7.33M — | $134.46 — | $136.29 — | $19.99B — | 99.79 | $1.35 — | ||
Evergy
EVRG
US
|
$86.66 — |
+0.98
|
$19.98B — | $1.89M — | $85.78 — | $86.81 — | $19.98B — | 23.04 | $3.76 — | ||
Rivian Automotive
RIVN
US
|
$14.86 — |
+1.54
|
$19.95B — | $25.81M — | $14.35 — | $14.88 — | $19.95B — | 0 | -$2.92 — | ||
Tradeweb Markets
TW
US
|
$91.50 — |
-4.74
|
$19.95B — | $2.40M — | $91.42 — | $96.23 — | $19.95B — | 22.59 | $4.05 — | ||
Lattice Semiconductor
LSCC
US
|
$144.20 — |
+0.19
|
$19.76B — | $2.17M — | $140.82 — | $153.23 — | $19.76B — | 1030.00 | $0.14 — | ||
Alliant Energy
LNT
US
|
$76.19 — |
+0.79
|
$19.68B — | $2.59M — | $75.33 — | $76.59 — | $19.68B — | 23.95 | $3.18 — | ||
SBA Communications
SBAC
US
|
$180.95 — |
-2.43
|
$19.19B — | $1.04M — | $178.27 — | $185.74 — | $19.19B — | 19.04 | $9.50 — | ||
Guardant Health
GH
US
|
$142.94 — |
+4.37
|
$18.95B — | $2.54M — | $137.50 — | $145.84 — | $18.95B — | 0 | -$3.40 — | ||
Atlassian
TEAM
US
|
$74.68 — |
-8.38
|
$18.95B — | $6.15M — | $74.42 — | $80.15 — | $18.95B — | 0 | -$0.82 — | ||
Viatris
VTRS
US
|
$16.07 — |
+0.91
|
$18.71B — | $8.15M — | $15.96 — | $16.39 — | $18.71B — | 0 | -$0.30 — | ||
Fox
FOX
US
|
$44.39 — |
-2.11
|
$18.64B — | $1.80M — | $44.08 — | $45.44 — | $18.64B — | 11.68 | $3.80 — | ||
Cognizant Technology
CTSH
US
|
$39.15 — |
-5.49
|
$18.52B — | $13.96M — | $38.97 — | $41.61 — | $18.52B — | 8.49 | $4.61 — | ||
East West Bancorp
EWBC
US
|
$130.24 — |
-0.34
|
$17.84B — | $823.69K — | $129.61 — | $131.75 — | $17.84B — | 12.99 | $10.02 — | ||
Royal Gold
RGLD
US
|
$204.62 — |
+1.18
|
$17.37B — | $624.87K — | $201.11 — | $207.00 — | $17.37B — | 24.74 | $8.27 — | ||
Host Hotels & Resorts
HST
US
|
$24.98 — |
+1.63
|
$17.33B — | $7.43M — | $24.61 — | $25.03 — | $17.33B — | 16.99 | $1.47 — | ||
Ascendis Pharma A/S
ASND
US
|
$261.58 — |
+9.9
|
$17.15B — | $2.65M — | $235.51 — | $271.89 — | $17.15B — | 30.31 | $8.63 — | ||
IREN
IREN
US
|
$47.74 — |
-5.04
|
$17.06B — | $35.79M — | $47.15 — | $52.28 — | $17.06B — | 62.00 | $0.77 — | ||
Nova
NVMI
US
|
$534.24 — |
+2.35
|
$16.99B — | $453.27K — | $516.12 — | $550.60 — | $16.99B — | 67.11 | $7.96 — | ||
Nordson
NDSN
US
|
$304.64 — |
+2.88
|
$16.97B — | $305.59K — | $298.64 — | $307.74 — | $16.97B — | 32.54 | $9.36 — | ||
Neurocrine Biosciences
NBIX
US
|
$164.18 — |
-1.15
|
$16.51B — | $762.28K — | $163.68 — | $168.07 — | $16.51B — | 25.25 | $6.50 — | ||
Akamai
AKAM
US
|
$112.89 — |
-5.47
|
$16.41B — | $4.58M — | $112.19 — | $121.57 — | $16.41B — | 38.13 | $2.96 — | ||
CDW
CDW
US
|
$128.02 — |
-1.69
|
$16.35B — | $1.18M — | $127.64 — | $133.72 — | $16.35B — | 15.59 | $8.21 — | ||
Tractor Supply Company
TSCO
US
|
$30.75 — |
+2.26
|
$16.13B — | $13.01M — | $29.86 — | $31.41 — | $16.13B — | 15.14 | $2.03 — | ||
Genmab A/S
GMAB
US
|
$26.14 — |
+1.06
|
$16.05B — | $1.28M — | $25.88 — | $26.37 — | $16.05B — | 19.95 | $1.31 — | ||
Lamar Advertising Company
LAMR
US
|
$154.36 — |
+0.41
|
$15.66B — | $426.78K — | $152.56 — | $155.78 — | $15.66B — | 28.47 | $5.42 — | ||
Viper Energy, Inc.
VNOM
US
|
$43.55 — |
+0.53
|
$15.63B — | $1.52M — | $42.86 — | $43.83 — | $15.63B — | 0 | -$0.57 — | ||
News
NWS
US
|
$28.34 — |
-0.67
|
$15.41B — | $1.36M — | $28.29 — | $28.81 — | $15.41B — | 35.87 | $0.79 — | ||
TPG
TPG
US
|
$40.02 — |
+3.3
|
$15.38B — | $2.85M — | $39.03 — | $41.11 — | $15.38B — | 174.00 | $0.23 — | ||
Plains All American Pipeline, L.P
PAA
US
|
$21.62 — |
+0.7
|
$15.25B — | $1.18M — | $21.34 — | $21.82 — | $15.25B — | 19.47 | $1.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


