結果ページ2 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行(地方) (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (14)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (23)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (4)
- 石油・ガス(ミッドストリーム) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revolution Medicines
RVMD
US
|
$177.53 — |
+4.5
|
$37.74B — | $3.32M — | $168.19 — | $184.39 — | $37.74B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$262.38 — |
+0.93
|
$37.58B — | $1.28M — | $258.50 — | $271.23 — | $37.58B — | 0 | -$1.61 — | ||
PayPal
PYPL
US
|
$42.50 — |
+0.06
|
$37.49B — | $4.45M — | $42.34 — | $43.00 — | $37.49B — | 7.97 | $5.33 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.12 — |
-0.4
|
$36.83B — | $6.15M — | $10.98 — | $11.30 — | $36.83B — | 14.25 | $0.78 — | ||
Huntington Bancshares Incorporated
HBAN
US
|
$17.88 — |
+1.76
|
$36.23B — | $12.78M — | $17.60 — | $18.16 — | $36.23B — | 13.75 | $1.30 — | ||
Axon Enterprise
AXON
US
|
$447.87 — |
-1.94
|
$36.10B — | $386.36K — | $444.59 — | $466.63 — | $36.10B — | 181.32 | $2.47 — | ||
Steel Dynamics
STLD
US
|
$248.69 — |
+3.01
|
$35.86B — | $502.00K — | $241.13 — | $250.48 — | $35.86B — | 26.62 | $9.34 — | ||
Kimberly-Clark
KMB
US
|
$107.79 — |
+0.99
|
$35.78B — | $2.40M — | $106.58 — | $109.13 — | $35.78B — | 20.84 | $5.17 — | ||
Baidu
BIDU
US
|
$103.93 — |
-3.61
|
$35.36B — | $1.16M — | $103.34 — | $107.20 — | $35.36B — | 0 | -$0.15 — | ||
Paychex
PAYX
US
|
$97.37 — |
+1.11
|
$34.89B — | $2.19M — | $95.69 — | $100.19 — | $34.89B — | 21.49 | $4.53 — | ||
Thomson Reuters
TRI
US
|
$79.82 — |
-1.44
|
$34.84B — | $628.84K — | $79.54 — | $82.92 — | $34.84B — | 23.00 | $3.47 — | ||
Elbit Systems
ESLT
US
|
$732.33 — |
-2.47
|
$34.31B — | $63.16K — | $729.00 — | $754.91 — | $34.31B — | 59.10 | $12.39 — | ||
Roper
ROP
US
|
$333.07 — |
+0.49
|
$33.61B — | $342.28K — | $326.73 — | $338.22 — | $33.61B — | 20.79 | $16.02 — | ||
JD.com
JD
US
|
$24.80 — |
-2.69
|
$33.49B — | $5.93M — | $24.78 — | $25.21 — | $33.49B — | 18.09 | $1.37 — | ||
Ryanair
RYAAY
US
|
$64.15 — |
+0.66
|
$33.38B — | $388.17K — | $64.15 — | $65.59 — | $33.38B — | 13.73 | $4.67 — | ||
Arch Capital
ACGL
US
|
$93.97 — |
-1
|
$32.83B — | $465.73K — | $93.83 — | $96.11 — | $32.83B — | 7.22 | $13.00 — | ||
Tower Semiconductor
TSEM
US
|
$274.75 — |
-0.17
|
$32.69B — | $858.23K — | $262.49 — | $289.73 — | $32.69B — | 127.79 | $2.15 — | ||
Northern Trust
NTRS
US
|
$175.87 — |
+1.12
|
$32.54B — | $348.56K — | $175.25 — | $178.70 — | $32.54B — | 18.41 | $9.55 — | ||
Vodafone
VOD
US
|
$13.85 — |
+0.29
|
$31.89B — | $2.00M — | $13.74 — | $13.88 — | $31.89B — | 0 | -$0.14 — | ||
Royalty Pharma
RPRX
US
|
$54.93 — |
+1.23
|
$31.63B — | $1.31M — | $53.59 — | $55.24 — | $31.63B — | 28.91 | $1.90 — | ||
Strategy Inc
MSTR
US
|
$86.46 — |
-8.24
|
$30.93B — | $31.25M — | $85.00 — | $94.72 — | $30.93B — | 0 | -$36.99 — | ||
NetApp
NTAP
US
|
$155.19 — |
-0.25
|
$30.40B — | $956.42K — | $152.53 — | $158.00 — | $30.40B — | 24.43 | $6.35 — | ||
Expedia
EXPE
US
|
$253.01 — |
-3.49
|
$30.37B — | $718.71K — | $252.89 — | $262.88 — | $30.37B — | 22.35 | $11.32 — | ||
Biogen
BIIB
US
|
$204.19 — |
+2.3
|
$30.15B — | $374.48K — | $200.20 — | $206.66 — | $30.15B — | 21.95 | $9.30 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
MACOM Technology
MTSI
US
|
$390.17 — |
+4.58
|
$29.77B — | $850.66K — | $362.00 — | $391.24 — | $29.77B — | 166.02 | $2.35 — | ||
Casey's General Stores
CASY
US
|
$789.80 — |
-1.44
|
$29.23B — | $319.16K — | $777.33 — | $800.00 — | $29.23B — | 41.24 | $19.15 — | ||
Copart
CPRT
US
|
$30.27 — |
-0.41
|
$29.16B — | $3.10M — | $30.13 — | $30.93 — | $29.16B — | 18.80 | $1.61 — | ||
Workday
WDAY
US
|
$114.62 — |
-2.92
|
$28.31B — | $1.69M — | $113.51 — | $119.16 — | $28.31B — | 35.70 | $3.21 — | ||
The Kraft Heinz Company
KHC
US
|
$23.66 — |
+3.14
|
$28.06B — | $7.57M — | $22.94 — | $23.84 — | $28.06B — | 0 | -$4.86 — | ||
FTAI Aviation Ltd.
FTAI
US
|
$270.39 — |
-0.64
|
$27.74B — | $325.73K — | $267.82 — | $279.58 — | $27.74B — | 53.97 | $5.01 — | ||
MKS
MKSI
US
|
$407.28 — |
+6.72
|
$27.51B — | $1.44M — | $383.73 — | $414.64 — | $27.51B — | 85.38 | $4.77 — | ||
Cincinnati Financial
CINF
US
|
$177.24 — |
-0.68
|
$27.42B — | $201.74K — | $177.07 — | $180.96 — | $27.42B — | 10.13 | $17.49 — | ||
Illumina
ILMN
US
|
$181.06 — |
+3.41
|
$27.40B — | $1.22M — | $177.18 — | $182.84 — | $27.40B — | 32.92 | $5.50 — | ||
Entegris
ENTG
US
|
$178.41 — |
+4.07
|
$27.17B — | $1.29M — | $169.38 — | $184.00 — | $27.17B — | 103.12 | $1.73 — | ||
Sterling Infrastructure
STRL
US
|
$878.86 — |
+1.34
|
$26.97B — | $431.93K — | $874.68 — | $925.76 — | $26.97B — | 78.53 | $11.19 — | ||
First Solar
FSLR
US
|
$249.03 — |
+0.19
|
$26.76B — | $448.94K — | $242.50 — | $255.00 — | $26.76B — | 16.09 | $15.47 — | ||
DexCom
DXCM
US
|
$69.05 — |
-0.98
|
$26.64B — | $1.91M — | $68.99 — | $70.78 — | $26.64B — | 29.63 | $2.33 — | ||
Woodward
WWD
US
|
$437.04 — |
+0.98
|
$26.04B — | $170.29K — | $435.46 — | $450.92 — | $26.04B — | 52.34 | $8.35 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$276.12 — |
+2.63
|
$26.04B — | $368.22K — | $270.23 — | $278.37 — | $26.04B — | 42.94 | $6.43 — | ||
Affirm
AFRM
US
|
$77.08 — |
-0.75
|
$25.81B — | $2.24M — | $76.09 — | $79.20 — | $25.81B — | 70.06 | $1.10 — | ||
AST SpaceMobile
ASTS
US
|
$66.20 — |
-2.66
|
$25.69B — | $14.24M — | $63.72 — | $68.72 — | $25.69B — | 0 | -$1.80 — | ||
Trip.com
TCOM
US
|
$40.17 — |
-13.23
|
$25.30B — | $9.84M — | $38.04 — | $40.56 — | $25.30B — | 5.70 | $7.04 — | ||
Roivant Sciences
ROIV
US
|
$34.15 — |
+0.4
|
$24.56B — | $3.97M — | $33.93 — | $34.68 — | $24.56B — | 0 | -$0.54 — | ||
Willis Towers Watson Public Limited Company
WTW
US
|
$258.91 — |
-0.99
|
$24.45B — | $186.73K — | $258.79 — | $264.00 — | $24.45B — | 15.21 | $17.02 — | ||
Zoom Communications
ZM
US
|
$82.47 — |
-3.51
|
$24.18B — | $1.49M — | $82.40 — | $85.15 — | $24.18B — | 12.14 | $6.79 — | ||
First Citizens BancShares
FCNCA
US
|
$2,076.53 — |
-1.93
|
$24.06B — | $37.62K — | $2,073.26 — | $2,124.81 — | $24.06B — | 11.97 | $173.41 — | ||
Moderna
MRNA
US
|
$59.33 — |
-1.8
|
$23.54B — | $3.15M — | $57.91 — | $61.86 — | $23.54B — | 0 | -$8.14 — | ||
United Therapeutics
UTHR
US
|
$551.10 — |
+0.2
|
$23.39B — | $107.04K — | $540.90 — | $555.32 — | $23.39B — | 20.36 | $27.06 — | ||
Verisk Analytics
VRSK
US
|
$177.06 — |
-1.66
|
$23.20B — | $781.90K — | $177.01 — | $182.28 — | $23.20B — | 26.99 | $6.56 — | ||
Formula One Group
FWONK
US
|
$91.74 — |
+1.9
|
$22.99B — | $837.23K — | $90.34 — | $92.51 — | $22.99B — | 40.06 | $2.29 — | ||
VeriSign
VRSN
US
|
$252.41 — |
+0.13
|
$22.97B — | $284.53K — | $245.17 — | $254.30 — | $22.97B — | 27.89 | $9.05 — | ||
T. Rowe Price
TROW
US
|
$106.98 — |
+1.69
|
$22.92B — | $724.48K — | $105.97 — | $108.48 — | $22.92B — | 11.47 | $9.32 — | ||
Principal Financial
PFG
US
|
$105.49 — |
-1.1
|
$22.79B — | $852.64K — | $105.10 — | $108.34 — | $22.79B — | 15.13 | $6.97 — | ||
BioNTech SE
BNTX
US
|
$90.07 — |
-0.16
|
$22.78B — | $346.88K — | $89.55 — | $90.99 — | $22.78B — | 0 | -$5.79 — | ||
Insmed Incorporated
INSM
US
|
$104.47 — |
+0.96
|
$22.64B — | $1.94M — | $101.75 — | $107.49 — | $22.64B — | 0 | -$5.76 — | ||
Dollar Tree
DLTR
US
|
$117.32 — |
-1.7
|
$22.55B — | $3.98M — | $114.05 — | $120.58 — | $22.55B — | 18.83 | $6.23 — | ||
SoFi
SOFI
US
|
$17.41 — |
+0.52
|
$22.33B — | $55.50M — | $16.82 — | $17.57 — | $22.33B — | 38.67 | $0.45 — | ||
LPL Financial
LPLA
US
|
$273.68 — |
-3
|
$21.89B — | $559.29K — | $271.87 — | $283.83 — | $21.89B — | 24.61 | $11.12 — | ||
F5
FFIV
US
|
$386.76 — |
+0.51
|
$21.82B — | $187.61K — | $381.67 — | $389.97 — | $21.82B — | 31.80 | $12.16 — | ||
TTM
TTMI
US
|
$209.66 — |
-0.04
|
$21.77B — | $798.73K — | $203.26 — | $219.80 — | $21.77B — | 113.94 | $1.84 — | ||
Incyte
INCY
US
|
$107.29 — |
-1.08
|
$21.43B — | $772.19K — | $106.48 — | $110.75 — | $21.43B — | 15.15 | $7.08 — | ||
Amkor Technology
AMKR
US
|
$86.46 — |
+4.46
|
$21.43B — | $3.17M — | $80.32 — | $88.34 — | $21.43B — | 49.68 | $1.74 — | ||
Formula One
FWONA
US
|
$84.09 — |
+1.77
|
$21.07B — | $45.63K — | $81.54 — | $85.02 — | $21.07B — | 36.72 | $2.29 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$178.20 — |
+0.52
|
$21.00B — | $470.21K — | $178.00 — | $183.22 — | $21.00B — | 35.99 | $4.95 — | ||
Okta
OKTA
US
|
$119.14 — |
+0.47
|
$20.89B — | $1.87M — | $116.80 — | $123.45 — | $20.89B — | 86.33 | $1.38 — | ||
Ulta Beauty
ULTA
US
|
$483.84 — |
+1.03
|
$20.80B — | $461.52K — | $479.00 — | $489.98 — | $20.80B — | 18.13 | $26.68 — | ||
Super Micro Computer
SMCI
US
|
$31.90 — |
-1.73
|
$20.64B — | $29.77M — | $31.41 — | $33.68 — | $20.64B — | 16.78 | $1.90 — | ||
Charter Communications
CHTR
US
|
$131.33 — |
-0.07
|
$20.58B — | $1.12M — | $129.33 — | $132.25 — | $20.58B — | 3.55 | $36.96 — | ||
Fox Corporation
FOXA
US
|
$48.57 — |
-2.47
|
$20.39B — | $4.31M — | $48.35 — | $49.94 — | $20.39B — | 12.78 | $3.80 — | ||
Tradeweb Markets
TW
US
|
$92.81 — |
-3.37
|
$20.23B — | $1.19M — | $92.42 — | $96.23 — | $20.23B — | 22.91 | $4.05 — | ||
Lattice Semiconductor
LSCC
US
|
$146.51 — |
+1.8
|
$20.07B — | $743.31K — | $140.82 — | $153.23 — | $20.07B — | 1046.53 | $0.14 — | ||
Roku
ROKU
US
|
$134.66 — |
-0.95
|
$19.98B — | $4.19M — | $134.46 — | $136.29 — | $19.98B — | 99.75 | $1.35 — | ||
Zscaler
ZS
US
|
$123.28 — |
-3.14
|
$19.94B — | $1.29M — | $122.15 — | $126.97 — | $19.94B — | 0 | -$0.48 — | ||
Evergy
EVRG
US
|
$86.36 — |
+0.63
|
$19.91B — | $774.18K — | $85.78 — | $86.81 — | $19.91B — | 22.96 | $3.76 — | ||
Alliant Energy
LNT
US
|
$75.88 — |
+0.38
|
$19.60B — | $920.25K — | $75.33 — | $76.59 — | $19.60B — | 23.86 | $3.18 — | ||
Rivian Automotive
RIVN
US
|
$14.48 — |
-1.06
|
$19.44B — | $11.18M — | $14.35 — | $14.70 — | $19.44B — | 0 | -$2.92 — | ||
Atlassian
TEAM
US
|
$76.17 — |
-6.55
|
$19.33B — | $2.99M — | $76.08 — | $80.15 — | $19.33B — | 0 | -$0.82 — | ||
SBA Communications
SBAC
US
|
$181.64 — |
-2.06
|
$19.27B — | $396.96K — | $178.27 — | $185.74 — | $19.27B — | 19.12 | $9.50 — | ||
Guardant Health
GH
US
|
$142.16 — |
+3.8
|
$18.85B — | $1.45M — | $137.50 — | $145.84 — | $18.85B — | 0 | -$3.40 — | ||
Viatris
VTRS
US
|
$16.07 — |
+0.88
|
$18.71B — | $3.67M — | $15.96 — | $16.39 — | $18.71B — | 0 | -$0.30 — | ||
Fox
FOX
US
|
$44.26 — |
-2.39
|
$18.58B — | $881.18K — | $44.08 — | $45.44 — | $18.58B — | 11.64 | $3.80 — | ||
Cognizant Technology
CTSH
US
|
$39.20 — |
-5.38
|
$18.54B — | $7.09M — | $39.17 — | $41.61 — | $18.54B — | 8.50 | $4.61 — | ||
East West Bancorp
EWBC
US
|
$129.88 — |
-0.62
|
$17.79B — | $363.09K — | $129.61 — | $131.75 — | $17.79B — | 12.97 | $10.01 — | ||
Royal Gold
RGLD
US
|
$204.69 — |
+1.21
|
$17.37B — | $324.09K — | $201.11 — | $207.00 — | $17.37B — | 24.75 | $8.27 — | ||
IREN
IREN
US
|
$48.35 — |
-3.83
|
$17.28B — | $18.94M — | $47.34 — | $52.28 — | $17.28B — | 62.79 | $0.77 — | ||
Host Hotels & Resorts
HST
US
|
$24.75 — |
+0.67
|
$17.17B — | $2.79M — | $24.61 — | $25.03 — | $17.17B — | 16.83 | $1.47 — | ||
Nova
NVMI
US
|
$538.07 — |
+3.08
|
$17.11B — | $160.47K — | $516.12 — | $550.60 — | $17.11B — | 67.34 | $7.99 — | ||
Nordson
NDSN
US
|
$304.18 — |
+2.73
|
$16.95B — | $129.82K — | $298.64 — | $307.74 — | $16.95B — | 32.49 | $9.36 — | ||
Ascendis Pharma A/S
ASND
US
|
$257.18 — |
+8.05
|
$16.86B — | $1.57M — | $235.51 — | $271.89 — | $16.86B — | 29.73 | $8.65 — | ||
CDW
CDW
US
|
$129.43 — |
-0.61
|
$16.54B — | $373.40K — | $129.32 — | $133.72 — | $16.54B — | 15.78 | $8.20 — | ||
Neurocrine Biosciences
NBIX
US
|
$164.19 — |
-1.14
|
$16.51B — | $341.35K — | $163.96 — | $168.07 — | $16.51B — | 25.29 | $6.49 — | ||
Akamai
AKAM
US
|
$113.11 — |
-5.28
|
$16.44B — | $2.17M — | $112.19 — | $121.57 — | $16.44B — | 38.21 | $2.96 — | ||
Tractor Supply Company
TSCO
US
|
$30.80 — |
+2.41
|
$16.15B — | $6.68M — | $29.86 — | $31.41 — | $16.15B — | 15.16 | $2.03 — | ||
Genmab A/S
GMAB
US
|
$26.14 — |
+1.06
|
$16.05B — | $774.99K — | $25.88 — | $26.37 — | $16.05B — | 19.95 | $1.31 — | ||
Viper Energy, Inc.
VNOM
US
|
$43.63 — |
+0.72
|
$15.66B — | $605.72K — | $42.86 — | $43.83 — | $15.66B — | 0 | -$0.57 — | ||
SS&C
SSNC
US
|
$64.36 — |
-2.37
|
$15.50B — | $703.62K — | $64.36 — | $66.11 — | $15.50B — | 19.98 | $3.22 — | ||
Lamar Advertising Company
LAMR
US
|
$152.72 — |
-0.66
|
$15.50B — | $126.06K — | $152.56 — | $155.78 — | $15.50B — | 28.12 | $5.43 — | ||
News
NWS
US
|
$28.48 — |
-0.18
|
$15.49B — | $553.20K — | $28.29 — | $28.81 — | $15.49B — | 36.05 | $0.79 — | ||
Plains All American Pipeline, L.P
PAA
US
|
$21.73 — |
+1.21
|
$15.33B — | $716.34K — | $21.34 — | $21.78 — | $15.33B — | 19.57 | $1.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


