$2.14T
時価総額合計
$105.15B
総出来高
BTC 55.93%     ETH 8.71%
占有率

結果ページ2 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coinbase Global Coinbase Global COIN US $142.52
-5.06
$37.55B $7.60M $141.48 $152.19 $37.55B 52.39 $2.72
PayPal PayPal PYPL US $42.38
-0.22
$37.38B $8.65M $42.33 $43.00 $37.38B 7.95 $5.33
Natera Natera NTRA US $260.74
+0.3
$37.34B $2.42M $258.50 $271.23 $37.34B 0 -$1.62
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.06
-0.9
$36.65B $8.57M $10.98 $11.30 $36.65B 14.36 $0.77
us Huntington Bancshares Incorporated HBAN US $17.90
+1.91
$36.29B $23.73M $17.60 $18.16 $36.29B 13.76 $1.30
Steel Dynamics Steel Dynamics STLD US $251.00
+3.96
$36.20B $1.12M $241.13 $251.20 $36.20B 26.87 $9.34
us Kimberly-Clark KMB US $108.10
+1.28
$35.88B $4.92M $106.58 $109.13 $35.88B 20.90 $5.17
us Axon Enterprise AXON US $444.73
-2.63
$35.85B $809.34K $443.00 $466.63 $35.85B 178.60 $2.49
Baidu Baidu BIDU US $103.99
-3.55
$35.38B $2.07M $103.34 $107.20 $35.38B 0 -$0.16
Thomson Reuters Thomson Reuters TRI US $81.01
+0.04
$35.36B $1.72M $79.54 $82.92 $35.36B 23.27 $3.48
Paychex Paychex PAYX US $96.72
+0.44
$34.39B $4.27M $95.69 $100.19 $34.39B 19.77 $4.89
Elbit Systems Elbit Systems ESLT US $732.71
-2.42
$34.33B $99.03K $727.76 $754.91 $34.33B 59.18 $12.38
JD.com JD.com JD US $25.19
-1.14
$34.02B $13.70M $24.76 $25.23 $34.02B 18.52 $1.36
Roper Roper ROP US $332.42
+0.29
$33.55B $811.15K $326.73 $338.22 $33.55B 20.75 $16.02
Ryanair Ryanair RYAAY US $64.17
+0.69
$33.39B $752.10K $63.79 $65.59 $33.39B 13.79 $4.65
Arch Capital Arch Capital ACGL US $94.33
-0.62
$32.96B $1.47M $93.83 $96.11 $32.96B 7.25 $13.00
Northern Trust Northern Trust NTRS US $175.97
+1.17
$32.56B $968.35K $175.16 $178.70 $32.56B 18.40 $9.56
Tower Semiconductor Tower Semiconductor TSEM US $269.88
-1.93
$32.11B $1.51M $262.49 $289.73 $32.11B 124.94 $2.16
Vodafone Vodafone VOD US $13.86
+0.36
$31.92B $2.92M $13.74 $13.88 $31.92B 0 -$0.14
us Royalty Pharma RPRX US $54.69
+0.79
$31.49B $2.36M $53.59 $55.24 $31.49B 28.78 $1.90
us Strategy Inc MSTR US $85.33
-9.44
$30.53B $44.50M $85.00 $94.72 $30.53B 0 -$36.99
NetApp NetApp NTAP US $154.59
-0.64
$30.29B $2.03M $152.53 $158.00 $30.29B 24.34 $6.35
Expedia Expedia EXPE US $250.95
-4.27
$30.12B $1.65M $250.55 $262.88 $30.12B 22.16 $11.32
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Biogen Biogen BIIB US $201.96
+1.19
$29.82B $1.11M $200.20 $206.66 $29.82B 21.73 $9.29
MACOM Technology MACOM Technology MTSI US $390.19
+4.59
$29.77B $1.86M $362.00 $392.44 $29.77B 166.74 $2.34
Casey's General Stores Casey's General Stores CASY US $784.71
-2.08
$29.04B $685.81K $777.33 $800.00 $29.04B 40.95 $19.16
Copart Copart CPRT US $30.05
-1.15
$28.95B $7.15M $30.00 $30.93 $28.95B 18.66 $1.61
Workday Workday WDAY US $113.77
-3.64
$28.10B $3.87M $113.51 $119.16 $28.10B 35.44 $3.21
us The Kraft Heinz Company KHC US $23.47
+2.31
$27.83B $15.07M $22.94 $23.84 $27.83B 0 -$4.86
MKS MKS MKSI US $410.31
+7.52
$27.71B $2.23M $383.73 $414.64 $27.71B 86.19 $4.76
us FTAI Aviation Ltd. FTAI US $268.40
-1.37
$27.53B $657.65K $267.19 $279.58 $27.53B 53.46 $5.02
Cincinnati Financial Cincinnati Financial CINF US $177.73
-0.4
$27.49B $548.49K $177.07 $180.96 $27.49B 10.16 $17.49
Sterling Infrastructure Sterling Infrastructure STRL US $881.92
+1.69
$27.06B $650.80K $860.90 $925.76 $27.06B 78.74 $11.20
Illumina Illumina ILMN US $177.65
+1.46
$26.88B $2.81M $176.54 $182.84 $26.88B 32.24 $5.51
us Entegris ENTG US $176.28
+2.83
$26.85B $3.13M $169.38 $184.00 $26.85B 101.89 $1.73
us First Solar FSLR US $248.64
+0.03
$26.72B $1.12M $242.50 $255.00 $26.72B 16.05 $15.49
DexCom DexCom DXCM US $68.65
-1.55
$26.49B $4.00M $68.58 $70.78 $26.49B 29.46 $2.33
Woodward Woodward WWD US $436.44
+0.84
$26.00B $411.97K $434.31 $450.92 $26.00B 52.33 $8.34
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $274.68
+2.09
$25.90B $767.62K $270.23 $278.37 $25.90B 42.71 $6.43
Affirm Affirm AFRM US $76.85
-1.04
$25.74B $3.62M $76.09 $79.20 $25.74B 69.86 $1.10
Trip.com Trip.com TCOM US $40.49
-12.55
$25.50B $14.37M $38.04 $40.62 $25.50B 6.07 $6.66
us AST SpaceMobile ASTS US $65.62
-3.51
$25.47B $22.25M $63.72 $68.72 $25.47B 0 -$1.80
us Roivant Sciences ROIV US $34.02
+0.03
$24.47B $9.66M $33.87 $34.68 $24.47B 0 -$0.54
us Willis Towers Watson Public Limited Company WTW US $257.69
-1.46
$24.34B $473.75K $257.05 $264.00 $24.34B 15.13 $17.03
Zoom Communications Zoom Communications ZM US $82.88
-3.03
$24.30B $3.20M $82.27 $85.15 $24.30B 12.20 $6.79
First Citizens BancShares First Citizens BancShares FCNCA US $2,089.21
-1.33
$24.21B $86.23K $2,073.26 $2,124.81 $24.21B 12.04 $173.40
Moderna Moderna MRNA US $59.75
-1.11
$23.71B $6.16M $57.91 $61.86 $23.71B 0 -$8.14
us Verisk Analytics VRSK US $177.04
-1.68
$23.20B $1.66M $176.26 $182.28 $23.20B 26.94 $6.57
United Therapeutics United Therapeutics UTHR US $543.39
-1.2
$23.07B $258.22K $540.90 $555.32 $23.07B 20.08 $27.06
us VeriSign VRSN US $250.85
-0.49
$22.83B $715.96K $245.17 $256.55 $22.83B 27.68 $9.06
T. Rowe Price T. Rowe Price TROW US $106.34
+1.08
$22.79B $1.71M $105.84 $108.48 $22.79B 11.40 $9.32
Principal Financial Principal Financial PFG US $105.44
-1.14
$22.78B $2.14M $104.66 $108.34 $22.78B 15.12 $6.97
BioNTech SE BioNTech SE BNTX US $88.85
-0.23
$22.76B $699.27K $89.42 $90.99 $22.76B 0 -$5.77
Dollar Tree Dollar Tree DLTR US $118.21
-0.96
$22.72B $8.19M $114.05 $120.58 $22.72B 18.97 $6.23
Formula One Group Formula One Group FWONK US $90.45
+0.47
$22.67B $2.06M $90.23 $92.51 $22.67B 39.49 $2.29
Insmed Incorporated Insmed Incorporated INSM US $104.47
+0.96
$22.64B $4.41M $101.75 $107.49 $22.64B 0 -$5.76
SoFi SoFi SOFI US $17.30
-0.09
$22.19B $87.50M $16.82 $17.57 $22.19B 38.44 $0.45
LPL Financial LPL Financial LPLA US $277.33
-1.71
$22.18B $1.25M $271.87 $283.83 $22.18B 24.93 $11.12
us TTM TTMI US $210.57
+0.4
$21.87B $1.61M $203.26 $219.80 $21.87B 115.06 $1.83
us F5 FFIV US $386.01
+0.32
$21.78B $445.96K $381.67 $389.97 $21.78B 31.74 $12.16
us Incyte INCY US $107.53
-0.86
$21.48B $1.81M $106.48 $110.75 $21.48B 15.18 $7.08
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $180.34
+1.73
$21.26B $1.04M $177.53 $183.22 $21.26B 36.50 $4.94
us Amkor Technology AMKR US $85.62
+3.45
$21.22B $6.37M $80.32 $88.34 $21.22B 49.20 $1.74
Okta Okta OKTA US $119.26
+0.57
$20.91B $3.33M $116.80 $123.45 $20.91B 86.42 $1.38
Ulta Beauty Ulta Beauty ULTA US $485.52
+1.38
$20.87B $966.19K $479.00 $489.98 $20.87B 18.18 $26.70
Formula One Formula One FWONA US $82.96
+0.4
$20.79B $125.36K $81.54 $85.02 $20.79B 36.22 $2.29
us Fox Corporation FOXA US $48.86
-1.89
$20.52B $9.07M $48.35 $49.94 $20.52B 12.85 $3.80
Super Micro Computer Super Micro Computer SMCI US $31.68
-2.4
$20.49B $43.81M $31.36 $33.68 $20.49B 16.67 $1.90
Charter Communications Charter Communications CHTR US $129.65
-1.35
$20.31B $2.08M $129.33 $132.25 $20.31B 3.50 $36.96
us Zscaler ZS US $123.80
-2.73
$20.02B $2.31M $122.15 $126.97 $20.02B 0 -$0.48
Roku Roku ROKU US $134.73
-0.9
$19.99B $7.33M $134.46 $136.29 $19.99B 99.79 $1.35
us Evergy EVRG US $86.66
+0.98
$19.98B $1.89M $85.78 $86.81 $19.98B 23.04 $3.76
us Rivian Automotive RIVN US $14.86
+1.54
$19.95B $25.81M $14.35 $14.88 $19.95B 0 -$2.92
us Tradeweb Markets TW US $91.50
-4.74
$19.95B $2.40M $91.42 $96.23 $19.95B 22.59 $4.05
Lattice Semiconductor Lattice Semiconductor LSCC US $144.20
+0.19
$19.76B $2.17M $140.82 $153.23 $19.76B 1030.00 $0.14
Alliant Energy Alliant Energy LNT US $76.19
+0.79
$19.68B $2.59M $75.33 $76.59 $19.68B 23.95 $3.18
us SBA Communications SBAC US $180.95
-2.43
$19.19B $1.04M $178.27 $185.74 $19.19B 19.04 $9.50
us Guardant Health GH US $142.94
+4.37
$18.95B $2.54M $137.50 $145.84 $18.95B 0 -$3.40
Atlassian Atlassian TEAM US $74.68
-8.38
$18.95B $6.15M $74.42 $80.15 $18.95B 0 -$0.82
us Viatris VTRS US $16.07
+0.91
$18.71B $8.15M $15.96 $16.39 $18.71B 0 -$0.30
us Fox FOX US $44.39
-2.11
$18.64B $1.80M $44.08 $45.44 $18.64B 11.68 $3.80
us Cognizant Technology CTSH US $39.15
-5.49
$18.52B $13.96M $38.97 $41.61 $18.52B 8.49 $4.61
us East West Bancorp EWBC US $130.24
-0.34
$17.84B $823.69K $129.61 $131.75 $17.84B 12.99 $10.02
us Royal Gold RGLD US $204.62
+1.18
$17.37B $624.87K $201.11 $207.00 $17.37B 24.74 $8.27
us Host Hotels & Resorts HST US $24.98
+1.63
$17.33B $7.43M $24.61 $25.03 $17.33B 16.99 $1.47
us Ascendis Pharma A/S ASND US $261.58
+9.9
$17.15B $2.65M $235.51 $271.89 $17.15B 30.31 $8.63
us IREN IREN US $47.74
-5.04
$17.06B $35.79M $47.15 $52.28 $17.06B 62.00 $0.77
us Nova NVMI US $534.24
+2.35
$16.99B $453.27K $516.12 $550.60 $16.99B 67.11 $7.96
us Nordson NDSN US $304.64
+2.88
$16.97B $305.59K $298.64 $307.74 $16.97B 32.54 $9.36
us Neurocrine Biosciences NBIX US $164.18
-1.15
$16.51B $762.28K $163.68 $168.07 $16.51B 25.25 $6.50
us Akamai AKAM US $112.89
-5.47
$16.41B $4.58M $112.19 $121.57 $16.41B 38.13 $2.96
us CDW CDW US $128.02
-1.69
$16.35B $1.18M $127.64 $133.72 $16.35B 15.59 $8.21
Tractor Supply Company Tractor Supply Company TSCO US $30.75
+2.26
$16.13B $13.01M $29.86 $31.41 $16.13B 15.14 $2.03
us Genmab A/S GMAB US $26.14
+1.06
$16.05B $1.28M $25.88 $26.37 $16.05B 19.95 $1.31
Lamar Advertising Company Lamar Advertising Company LAMR US $154.36
+0.41
$15.66B $426.78K $152.56 $155.78 $15.66B 28.47 $5.42
us Viper Energy, Inc. VNOM US $43.55
+0.53
$15.63B $1.52M $42.86 $43.83 $15.63B 0 -$0.57
us News NWS US $28.34
-0.67
$15.41B $1.36M $28.29 $28.81 $15.41B 35.87 $0.79
us TPG TPG US $40.02
+3.3
$15.38B $2.85M $39.03 $41.11 $15.38B 174.00 $0.23
us Plains All American Pipeline, L.P PAA US $21.62
+0.7
$15.25B $1.18M $21.34 $21.82 $15.25B 19.47 $1.11
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency