結果ページ2 国：米国取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1626)

Tech Market Large (1626)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Copart CPRT	$41.41 —	+2.22	$40.08B —	$10.01M —	$39.73 —	$41.53 —	$40.08B —	26.04	$1.59 —
eBay EBAY	$85.18 —	+1.65	$38.50B —	$4.44M —	$83.82 —	$85.39 —	$38.50B —	18.88	$4.51 —
SoFi SOFI	$30.53 —	+0.02	$36.83B —	$92.70M —	$28.84 —	$30.97 —	$36.83B —	54.53	$0.56 —
Keurig Dr Pepper KDP	$26.12 —	+0.62	$35.49B —	$22.45M —	$25.85 —	$26.20 —	$35.49B —	22.51	$1.16 —
Cognizant Technology CTSH	$72.88 —	-0.44	$35.18B —	$4.04M —	$72.00 —	$74.11 —	$35.18B —	16.87	$4.32 —
Kimberly-Clark KMB	$103.09 —	-0.73	$34.21B —	$6.97M —	$101.61 —	$103.87 —	$34.21B —	17.44	$5.91 —
Ryanair RYAAY	$64.67 —	+1.35	$34.11B —	$478.84K —	$64.16 —	$64.70 —	$34.11B —	12.53	$5.16 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.75 —	+0.15	$32.86B —	$16.92M —	$9.62 —	$10.09 —	$32.86B —	12.65	$0.77 —
Expedia EXPE	$268.04 —	+3.79	$32.84B —	$3.24M —	$260.58 —	$270.22 —	$32.84B —	25.82	$10.38 —
Arch Capital ACGL	$89.79 —	+0.25	$32.56B —	$2.45M —	$88.64 —	$89.99 —	$32.56B —	8.41	$10.67 —
United Airlines UAL	$96.14 —	-1.32	$31.12B —	$5.78M —	$95.41 —	$100.61 —	$31.12B —	9.63	$9.98 —
Willis Towers Watson Public Limited Company WTW	$322.11 —	-1.18	$30.84B —	$431.51K —	$321.15 —	$326.90 —	$30.84B —	15.41	$20.90 —
LPL Financial LPLA	$375.49 —	+0.53	$30.05B —	$376.73K —	$371.69 —	$378.92 —	$30.05B —	35.02	$10.72 —
Microchip Technology Incorporated MCHP	$55.41 —	-1.55	$29.95B —	$9.68M —	$55.05 —	$57.58 —	$29.95B —	0	-$0.46 —
Verisk Analytics VRSK	$213.01 —	-0.77	$29.69B —	$762.06K —	$209.35 —	$213.59 —	$29.69B —	32.77	$6.50 —
Credo Technology Group Holding CRDO	$170.16 —	+4	$29.44B —	$4.11M —	$164.50 —	$173.19 —	$29.44B —	236.33	$0.72 —
Astera Labs ALAB	$173.74 —	+4.99	$29.35B —	$4.70M —	$167.55 —	$176.80 —	$29.35B —	142.40	$1.22 —
Tractor Supply Company TSCO	$55.46 —	+2.19	$29.31B —	$6.21M —	$53.98 —	$55.96 —	$29.31B —	26.79	$2.07 —
First Solar FSLR	$272.64 —	+1.87	$29.26B —	$2.14M —	$268.06 —	$278.81 —	$29.26B —	20.92	$13.03 —
Old Dominion Freight Line ODFL	$137.76 —	-1.53	$28.95B —	$1.51M —	$135.59 —	$140.25 —	$28.95B —	27.71	$4.97 —
The Kraft Heinz Company KHC	$24.38 —	+0.41	$28.86B —	$22.87M —	$24.09 —	$24.43 —	$28.86B —	0	-$3.71 —
Teradyne TER	$184.08 —	+0.99	$28.83B —	$2.86M —	$180.67 —	$188.75 —	$28.83B —	66.93	$2.75 —
Natera NTRA	$207.51 —	+3.98	$28.64B —	$1.12M —	$199.73 —	$210.90 —	$28.64B —	0	-$2.30 —
Fifth Third Bancorp FITB	$43.13 —	+0.61	$28.51B —	$6.87M —	$42.76 —	$43.40 —	$28.51B —	12.87	$3.35 —
CoStar CSGP	$67.23 —	-0.43	$28.49B —	$3.70M —	$66.27 —	$67.55 —	$28.49B —	1120.50	$0.06 —
Fox FOX	$60.05 —	+0.96	$28.01B —	$1.42M —	$59.16 —	$60.53 —	$28.01B —	13.49	$4.45 —
Fox Corporation FOXA	$66.53 —	+0.85	$28.01B —	$3.18M —	$65.54 —	$67.17 —	$28.01B —	14.95	$4.45 —
Vodafone VOD	$11.70 —	+1.04	$27.92B —	$5.13M —	$11.52 —	$11.71 —	$27.92B —	0	-$1.82 —
Charter Communications CHTR	$210.45 —	-4.28	$27.23B —	$1.83M —	$209.91 —	$220.87 —	$27.23B —	5.83	$36.06 —
Cincinnati Financial CINF	$166.34 —	+1.03	$25.95B —	$296.28K —	$163.69 —	$167.09 —	$25.95B —	12.38	$13.43 —
CyberArk Software CYBR	$512.98 —	+1.81	$25.89B —	$280.42K —	$505.04 —	$513.71 —	$25.89B —	0	-$4.79 —
Formula One FWONA	$92.53 —	+0.3	$25.33B —	$81.80K —	$92.33 —	$94.52 —	$25.33B —	0	-$0.56 —
BioNTech SE BNTX	$105.35 —	+2.14	$25.33B —	$499.66K —	$104.05 —	$107.00 —	$25.33B —	0	-$1.64 —
AST SpaceMobile ASTS	$68.70 —	-0.71	$25.19B —	$8.33M —	$67.00 —	$72.36 —	$25.19B —	0	-$1.86 —
Formula One Group FWONK	$101.59 —	-0.4	$25.14B —	$1.28M —	$101.59 —	$104.65 —	$25.14B —	0	-$0.56 —
Affirm AFRM	$76.09 —	+3.36	$25.12B —	$6.19M —	$75.22 —	$78.20 —	$25.12B —	110.27	$0.69 —
Zoom Communications ZM	$83.16 —	+1.78	$24.89B —	$2.03M —	$81.86 —	$83.67 —	$24.89B —	21.88	$3.80 —
Huntington Bancshares Incorporated HBAN	$15.81 —	+0.76	$24.75B —	$18.24M —	$15.65 —	$15.89 —	$24.75B —	11.05	$1.43 —
Northern Trust NTRS	$130.23 —	+0.18	$24.63B —	$555.14K —	$129.51 —	$131.38 —	$24.63B —	15.17	$8.58 —
Grab GRAB	$5.90 —	+6.12	$24.11B —	$47.03M —	$5.73 —	$6.00 —	$24.11B —	295.00	$0.02 —
Tradeweb Markets TW	$109.54 —	+0.39	$23.93B —	$641.75K —	$107.87 —	$109.93 —	$23.93B —	37.25	$2.94 —
Super Micro Computer SMCI	$40.19 —	+1.08	$23.88B —	$26.09M —	$39.90 —	$41.63 —	$23.88B —	31.64	$1.27 —
Flex FLEX	$63.64 —	+1.6	$23.53B —	$2.74M —	$63.16 —	$64.97 —	$23.53B —	28.03	$2.27 —
Ulta Beauty ULTA	$520.32 —	+0.49	$23.33B —	$302.64K —	$516.12 —	$526.19 —	$23.33B —	19.98	$26.04 —
Biogen BIIB	$156.20 —	+0.44	$22.91B —	$730.37K —	$153.77 —	$156.22 —	$22.91B —	14.25	$10.96 —
VeriSign VRSN	$247.01 —	+2.08	$22.90B —	$340.68K —	$242.11 —	$247.71 —	$22.90B —	28.75	$8.59 —
Elbit Systems ESLT	$485.25 —	+3.56	$22.69B —	$76.42K —	$477.51 —	$487.60 —	$22.69B —	55.07	$8.81 —
Insulet PODD	$321.73 —	+0.6	$22.65B —	$376.18K —	$311.51 —	$325.00 —	$22.65B —	94.07	$3.42 —
T. Rowe Price TROW	$103.03 —	+0.36	$22.48B —	$872.56K —	$101.50 —	$103.75 —	$22.48B —	11.23	$9.17 —
NetApp NTAP	$112.50 —	-0.42	$22.46B —	$1.89M —	$110.62 —	$114.74 —	$22.46B —	19.91	$5.65 —
First Citizens BancShares FCNCA	$1,814.61 —	-0.23	$22.32B —	$40.39K —	$1,808.19 —	$1,836.40 —	$22.32B —	10.75	$168.79 —
Royalty Pharma RPRX	$38.62 —	+0.14	$22.29B —	$3.15M —	$38.52 —	$39.40 —	$22.29B —	22.06	$1.75 —
Steel Dynamics STLD	$152.50 —	+0.37	$22.27B —	$1.05M —	$150.22 —	$153.90 —	$22.27B —	20.19	$7.55 —
Check Point Software CHKP	$202.29 —	+1	$21.72B —	$322.94K —	$198.29 —	$202.93 —	$21.72B —	22.20	$9.11 —
Dollar Tree DLTR	$106.29 —	+0.52	$21.68B —	$2.64M —	$104.56 —	$107.48 —	$21.68B —	20.59	$5.16 —
DexCom DXCM	$54.84 —	-0.29	$21.39B —	$8.64M —	$54.20 —	$55.90 —	$21.39B —	30.46	$1.80 —
SBA Communications SBAC	$199.95 —	+1.29	$21.31B —	$490.08K —	$195.10 —	$200.56 —	$21.31B —	25.11	$7.96 —
EchoStar SATS	$73.75 —	+0.37	$21.23B —	$2.47M —	$72.59 —	$74.34 —	$21.23B —	0	-$45.02 —
PTC PTC	$177.14 —	+0.58	$21.22B —	$420.04K —	$175.21 —	$177.76 —	$21.22B —	28.80	$6.15 —
TPG TPG	$55.07 —	-0.11	$20.82B —	$2.25M —	$54.70 —	$56.15 —	$20.82B —	550.70	$0.10 —
Incyte INCY	$105.98 —	0	$20.81B —	$2.56M —	$104.07 —	$108.81 —	$20.81B —	17.96	$5.90 —
SS&C SSNC	$85.01 —	+0.9	$20.74B —	$681.32K —	$83.86 —	$85.11 —	$20.74B —	25.22	$3.37 —
Li Auto LI	$20.18 —	+0.95	$20.39B —	$2.88M —	$20.11 —	$20.46 —	$20.39B —	18.85	$1.07 —
lululemon athletica LULU	$170.35 —	+2.54	$20.20B —	$2.82M —	$165.36 —	$171.23 —	$20.20B —	11.62	$14.65 —
Rivian Automotive RIVN	$16.41 —	+7.75	$20.12B —	$103.23M —	$15.01 —	$16.75 —	$20.12B —	0	-$3.10 —
ON Semiconductor ON	$48.54 —	+1.48	$19.85B —	$5.96M —	$47.75 —	$49.19 —	$19.85B —	66.49	$0.73 —
Casey's General Stores CASY	$532.54 —	-0.19	$19.80B —	$228.79K —	$523.14 —	$537.32 —	$19.80B —	34.18	$15.58 —
Nutanix NTNX	$72.40 —	+3.99	$19.60B —	$2.25M —	$69.48 —	$72.54 —	$19.60B —	111.38	$0.65 —
United Therapeutics UTHR	$452.56 —	+0.81	$19.49B —	$269.57K —	$445.81 —	$456.61 —	$19.49B —	17.14	$26.40 —
GLOBALFOUNDRIES GFS	$34.62 —	+1.58	$19.21B —	$3.23M —	$34.31 —	$35.09 —	$19.21B —	0	-$0.21 —
Trimble TRMB	$79.93 —	+1.31	$19.02B —	$785.87K —	$79.14 —	$80.33 —	$19.02B —	54.74	$1.46 —
The Carlyle CG	$52.50 —	+0.81	$18.91B —	$3.08M —	$51.92 —	$53.44 —	$18.91B —	29.49	$1.78 —
Lumentum LITE	$263.23 —	+9.63	$18.67B —	$5.92M —	$255.72 —	$273.89 —	$18.67B —	161.49	$1.63 —
CDW CDW	$143.36 —	+0.64	$18.66B —	$1.03M —	$139.63 —	$144.26 —	$18.66B —	18.12	$7.91 —
Illumina ILMN	$121.93 —	+0.02	$18.63B —	$820.98K —	$120.73 —	$124.50 —	$18.63B —	27.33	$4.46 —
Principal Financial PFG	$83.84 —	+1.18	$18.42B —	$881.85K —	$82.86 —	$84.08 —	$18.42B —	12.29	$6.82 —
C.H. Robinson Worldwide CHRW	$151.73 —	+1.53	$17.92B —	$614.88K —	$148.76 —	$152.40 —	$17.92B —	30.65	$4.95 —
Logitech LOGI	$122.03 —	+1.35	$17.92B —	$509.14K —	$120.79 —	$122.33 —	$17.92B —	27.79	$4.39 —
Fifth Third Bancorp FITBI	$25.59 —	+0.22	$17.90B —	$18.99K —	$25.51 —	$25.59 —	$17.90B —	7.34	$3.48 —
Genmab A/S GMAB	$29.06 —	+1.4	$17.89B —	$1.87M —	$28.89 —	$29.58 —	$17.89B —	12.74	$2.28 —
Evergy EVRG	$76.57 —	+1.3	$17.63B —	$2.86M —	$75.32 —	$76.79 —	$17.63B —	20.97	$3.65 —
Zillow Group, Inc. ZG	$71.08 —	+0.38	$17.61B —	$468.60K —	$69.96 —	$71.98 —	$17.61B —	0	-$0.14 —
Zillow Z	$73.05 —	+0.07	$17.56B —	$2.02M —	$72.18 —	$74.21 —	$17.56B —	0	-$0.14 —
Alliant Energy LNT	$66.96 —	-0.56	$17.21B —	$1.74M —	$66.64 —	$67.45 —	$17.21B —	20.66	$3.24 —
IREN IREN	$60.17 —	-3.54	$17.06B —	$38.47M —	$59.78 —	$68.30 —	$17.06B —	34.58	$1.74 —
Medpace MEDP	$601.90 —	+2.16	$16.95B —	$190.39K —	$587.97 —	$603.73 —	$16.95B —	42.03	$14.32 —
FTAI Aviation Ltd. FTAI	$164.39 —	+0.45	$16.86B —	$852.58K —	$162.21 —	$167.80 —	$16.86B —	37.70	$4.36 —
AeroVironment AVAV	$332.38 —	+0.83	$16.60B —	$523.09K —	$324.59 —	$341.18 —	$16.60B —	0	-$0.63 —
Hologic HOLX	$74.30 —	+0.27	$16.54B —	$2.03M —	$74.08 —	$74.41 —	$16.54B —	29.83	$2.49 —
Woodward WWD	$271.49 —	+1.95	$16.28B —	$423.49K —	$266.34 —	$272.13 —	$16.28B —	43.02	$6.31 —
J.B. Hunt Transport Services JBHT	$168.18 —	-1.63	$16.01B —	$811.78K —	$166.59 —	$171.13 —	$16.01B —	29.09	$5.78 —
News Corporation NWSA	$26.80 —	+0.3	$15.66B —	$4.72M —	$26.50 —	$27.01 —	$15.66B —	32.28	$0.83 —
News NWS	$30.35 —	+0.18	$15.65B —	$703.17K —	$30.02 —	$30.47 —	$15.65B —	36.56	$0.83 —
Royal Gold RGLD	$184.87 —	+5.15	$15.60B —	$983.16K —	$177.49 —	$185.31 —	$15.60B —	25.39	$7.28 —
Warner Music WMG	$29.80 —	-1.42	$15.53B —	$1.14M —	$29.67 —	$30.25 —	$15.53B —	52.28	$0.57 —
Roku ROKU	$105.00 —	+2.64	$15.51B —	$2.77M —	$100.97 —	$106.61 —	$15.51B —	0	-$0.19 —
DraftKings DKNG	$30.86 —	+1.5	$15.36B —	$22.34M —	$30.31 —	$31.48 —	$15.36B —	0	-$0.65 —
Okta OKTA	$85.74 —	+0.62	$15.11B —	$1.41M —	$84.98 —	$86.51 —	$15.11B —	102.06	$0.84 —
Neurocrine Biosciences NBIX	$150.21 —	-1.42	$14.98B —	$746.32K —	$146.02 —	$154.10 —	$14.98B —	35.84	$4.19 —
Ares Capital ARCC	$20.29 —	+0.45	$14.52B —	$3.87M —	$20.07 —	$20.37 —	$14.52B —	10.19	$1.99 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

結果ページ2 国：米国取引所：Tech Market Large 株式市場―見積もりと価格