Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.69T
Общая капитализация
$172.79B
Общий объем
BTC 57.53%   •   ETH 11.85%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1626)
Tech Market Large (1626)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Copart  CPRT $40.51 —
+1.33
$39.21B — $7.48M — $39.75 — $40.54 — $39.21B — 25.47 $1.59 —
eBay  EBAY $83.80 —
+3.65
$37.88B — $5.57M — $80.78 — $83.91 — $37.88B — 18.58 $4.51 —
Cognizant Technology  CTSH $73.20 —
+0.51
$35.33B — $5.35M — $72.63 — $73.64 — $35.33B — 16.94 $4.32 —
Keurig Dr Pepper  KDP $25.96 —
-1.52
$35.27B — $19.73M — $25.88 — $26.67 — $35.27B — 22.37 $1.16 —
Kimberly-Clark  KMB $103.85 —
+3.06
$34.46B — $10.22M — $100.52 — $104.58 — $34.46B — 17.57 $5.91 —
SoFi  SOFI $28.21 —
+3.87
$34.02B — $78.77M — $25.66 — $28.24 — $34.02B — 50.37 $0.56 —
Ryanair  RYAAY $63.81 —
+1.03
$33.66B — $681.37K — $62.28 — $64.05 — $33.66B — 12.36 $5.16 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.73 —
-0.1
$32.81B — $13.86M — $9.61 — $9.74 — $32.81B — 12.63 $0.77 —
Arch Capital  ACGL $89.57 —
+2.06
$32.48B — $2.43M — $87.82 — $89.64 — $32.48B — 8.39 $10.67 —
Expedia  EXPE $258.25 —
+17.55
$31.64B — $7.65M — $245.77 — $264.20 — $31.64B — 24.87 $10.38 —
United Airlines  UAL $97.43 —
+1.79
$31.54B — $6.14M — $92.50 — $100.29 — $31.54B — 9.76 $9.98 —
Willis Towers Watson Public Limited Company  WTW $325.96 —
+1.14
$31.21B — $504.20K — $323.78 — $328.67 — $31.21B — 15.59 $20.90 —
Microchip Technology Incorporated  MCHP $56.28 —
-5.17
$30.42B — $19.10M — $52.81 — $56.30 — $30.42B — 0 -$0.46 —
Verisk Analytics  VRSK $214.66 —
+0.84
$29.92B — $1.29M — $211.64 — $216.08 — $29.92B — 33.02 $6.50 —
LPL Financial  LPLA $373.50 —
+0.22
$29.89B — $593.39K — $363.75 — $373.73 — $29.89B — 34.84 $10.72 —
Old Dominion Freight Line  ODFL $139.90 —
+1.61
$29.40B — $2.07M — $135.91 — $140.19 — $29.40B — 28.14 $4.97 —
The Kraft Heinz Company  KHC $24.28 —
+2.36
$28.74B — $18.90M — $23.76 — $24.30 — $28.74B — 0 -$3.71 —
First Solar  FSLR $267.64 —
-1.6
$28.72B — $2.51M — $254.51 — $268.36 — $28.72B — 20.54 $13.03 —
Tractor Supply Company  TSCO $54.27 —
+2.2
$28.68B — $3.59M — $53.15 — $54.30 — $28.68B — 26.21 $2.07 —
CoStar  CSGP $67.52 —
+0.24
$28.62B — $4.20M — $66.59 — $68.34 — $28.62B — 1125.33 $0.06 —
Teradyne  TER $182.28 —
-1.48
$28.55B — $3.63M — $174.85 — $182.50 — $28.55B — 66.28 $2.75 —
Charter Communications  CHTR $219.86 —
+0.92
$28.45B — $1.41M — $213.52 — $220.17 — $28.45B — 6.09 $36.06 —
Fifth Third Bancorp  FITB $42.87 —
+0.78
$28.34B — $9.14M — $42.09 — $42.92 — $28.34B — 12.79 $3.35 —
Credo Technology Group Holding  CRDO $163.61 —
+0.53
$28.30B — $6.91M — $146.41 — $163.74 — $28.30B — 227.23 $0.72 —
Astera Labs  ALAB $165.49 —
+1.63
$27.95B — $6.40M — $151.61 — $165.50 — $27.95B — 135.64 $1.22 —
Fox Corporation  FOXA $65.97 —
+0.4
$27.77B — $4.03M — $65.16 — $66.64 — $27.77B — 14.82 $4.45 —
Fox  FOX $59.48 —
+0.24
$27.74B — $2.23M — $58.86 — $59.98 — $27.74B — 13.36 $4.45 —
Vodafone  VOD $11.58 —
+2.12
$27.64B — $5.10M — $11.45 — $11.61 — $27.64B — 0 -$1.82 —
Natera  NTRA $199.57 —
+0.55
$27.54B — $2.71M — $182.20 — $201.20 — $27.54B — 0 -$2.30 —
Cincinnati Financial  CINF $164.64 —
+2.02
$25.69B — $694.82K — $161.58 — $164.77 — $25.69B — 12.25 $13.43 —
CyberArk Software  CYBR $503.87 —
+0.29
$25.43B — $286.94K — $494.04 — $504.78 — $25.43B — 0 -$4.79 —
AST SpaceMobile  ASTS $69.19 —
+5.99
$25.37B — $9.08M — $61.89 — $69.99 — $25.37B — 0 -$1.86 —
Formula One  FWONA $92.25 —
-1.56
$25.26B — $87.38K — $91.09 — $93.60 — $25.26B — 0 -$0.56 —
Formula One Group  FWONK $102.00 —
-1.18
$25.24B — $1.90M — $100.22 — $103.38 — $25.24B — 0 -$0.56 —
BioNTech SE  BNTX $103.14 —
-0.2
$24.80B — $506.43K — $100.09 — $103.22 — $24.80B — 0 -$1.64 —
Northern Trust  NTRS $129.99 —
+1.35
$24.58B — $758.03K — $127.19 — $130.58 — $24.58B — 15.15 $8.58 —
Huntington Bancshares Incorporated  HBAN $15.69 —
+1.75
$24.56B — $28.00M — $15.31 — $15.69 — $24.56B — 10.97 $1.43 —
Zoom Communications  ZM $81.71 —
-0.61
$24.45B — $2.28M — $80.82 — $82.12 — $24.45B — 21.50 $3.80 —
Affirm  AFRM $73.62 —
+11.61
$24.30B — $16.36M — $68.22 — $73.91 — $24.30B — 106.69 $0.69 —
Tradeweb Markets  TW $109.11 —
+2.09
$23.84B — $1.35M — $105.70 — $109.27 — $23.84B — 37.11 $2.94 —
Super Micro Computer  SMCI $39.76 —
-1.43
$23.63B — $32.96M — $38.14 — $40.08 — $23.63B — 31.30 $1.27 —
Ulta Beauty  ULTA $517.79 —
+1.56
$23.22B — $433.00K — $508.18 — $519.95 — $23.22B — 19.88 $26.04 —
Flex  FLEX $62.64 —
-1.06
$23.16B — $4.80M — $60.79 — $62.71 — $23.16B — 27.59 $2.27 —
Biogen  BIIB $155.51 —
-0.78
$22.81B — $1.55M — $151.83 — $156.70 — $22.81B — 14.18 $10.96 —
Grab  GRAB $5.56 —
-1.24
$22.72B — $85.49M — $5.45 — $5.79 — $22.72B — 278.00 $0.02 —
NetApp  NTAP $112.97 —
-0.7
$22.55B — $1.76M — $110.84 — $113.41 — $22.55B — 19.99 $5.65 —
Insulet  PODD $319.82 —
-1.11
$22.51B — $677.17K — $316.86 — $332.95 — $22.51B — 93.51 $3.42 —
VeriSign  VRSN $241.97 —
+0.99
$22.43B — $613.04K — $238.76 — $243.18 — $22.43B — 28.16 $8.59 —
T. Rowe Price  TROW $102.66 —
+0.5
$22.40B — $1.84M — $100.75 — $102.75 — $22.40B — 11.19 $9.17 —
First Citizens BancShares  FCNCA $1,818.84 —
+1.03
$22.37B — $72.14K — $1,779.11 — $1,819.73 — $22.37B — 10.77 $168.79 —
Royalty Pharma  RPRX $38.56 —
-5.44
$22.26B — $9.33M — $38.39 — $40.10 — $22.26B — 22.03 $1.75 —
Steel Dynamics  STLD $151.94 —
-0.64
$22.19B — $1.09M — $150.34 — $153.55 — $22.19B — 20.12 $7.55 —
Elbit Systems  ESLT $468.57 —
+1.1
$21.91B — $55.59K — $456.57 — $470.00 — $21.91B — 53.18 $8.81 —
Dollar Tree  DLTR $105.74 —
+3.7
$21.57B — $3.00M — $101.42 — $105.98 — $21.57B — 20.49 $5.16 —
Check Point Software  CHKP $200.29 —
+1.92
$21.50B — $923.29K — $196.43 — $202.60 — $21.50B — 21.98 $9.11 —
DexCom  DXCM $55.00 —
-5.21
$21.45B — $10.94M — $54.11 — $58.25 — $21.45B — 30.55 $1.80 —
EchoStar  SATS $73.48 —
+4.01
$21.15B — $5.26M — $68.11 — $74.42 — $21.15B — 0 -$45.02 —
PTC  PTC $176.11 —
+1.25
$21.10B — $1.20M — $172.03 — $176.77 — $21.10B — 28.63 $6.15 —
SBA Communications  SBAC $197.40 —
+1.36
$21.04B — $798.26K — $194.87 — $197.58 — $21.04B — 24.79 $7.96 —
TPG  TPG $55.13 —
+0.84
$20.84B — $1.99M — $52.80 — $55.59 — $20.84B — 551.29 $0.10 —
Incyte  INCY $105.98 —
+0.74
$20.81B — $2.02M — $103.81 — $106.40 — $20.81B — 17.96 $5.90 —
SS&C  SSNC $84.25 —
-0.15
$20.56B — $1.03M — $82.93 — $84.96 — $20.56B — 25.00 $3.37 —
Li Auto  LI $19.99 —
-0.89
$20.19B — $2.69M — $19.63 — $20.00 — $20.19B — 18.68 $1.07 —
Casey's General Stores  CASY $533.57 —
+2.01
$19.84B — $202.49K — $519.46 — $534.97 — $19.84B — 34.24 $15.58 —
lululemon athletica  LULU $166.13 —
+1.58
$19.70B — $2.91M — $161.72 — $167.12 — $19.70B — 11.33 $14.65 —
ON Semiconductor  ON $47.83 —
-1.99
$19.56B — $10.82M — $46.31 — $48.27 — $19.56B — 65.52 $0.73 —
United Therapeutics  UTHR $448.91 —
-1.12
$19.33B — $372.83K — $444.14 — $453.98 — $19.33B — 17.00 $26.40 —
GLOBALFOUNDRIES  GFS $34.08 —
-0.99
$18.91B — $2.73M — $32.64 — $34.18 — $18.91B — 0 -$0.21 —
The Carlyle  CG $52.43 —
-0.11
$18.88B — $3.06M — $50.39 — $53.19 — $18.88B — 29.45 $1.78 —
Nutanix  NTNX $69.62 —
+1.19
$18.85B — $1.36M — $67.75 — $69.72 — $18.85B — 107.10 $0.65 —
Trimble  TRMB $78.90 —
+0.1
$18.77B — $1.10M — $77.83 — $79.39 — $18.77B — 54.04 $1.46 —
Rivian Automotive  RIVN $15.23 —
+0.07
$18.67B — $65.78M — $14.25 — $15.38 — $18.67B — 0 -$3.10 —
Illumina  ILMN $121.90 —
+0.65
$18.63B — $1.13M — $119.36 — $122.08 — $18.63B — 27.33 $4.46 —
CDW  CDW $142.45 —
+0.63
$18.55B — $1.56M — $139.37 — $144.06 — $18.55B — 18.00 $7.91 —
Principal Financial  PFG $82.86 —
+0.51
$18.20B — $1.37M — $81.57 — $82.94 — $18.20B — 12.14 $6.82 —
Fifth Third Bancorp  FITBI $25.53 —
+0.08
$17.86B — $20.64K — $25.47 — $25.55 — $17.86B — 7.32 $3.48 —
IREN  IREN $62.38 —
-6.84
$17.68B — $53.46M — $58.38 — $65.71 — $17.68B — 35.85 $1.74 —
Logitech  LOGI $120.40 —
+0.78
$17.68B — $570.39K — $117.68 — $120.49 — $17.68B — 27.42 $4.39 —
C.H. Robinson Worldwide  CHRW $149.44 —
+0.82
$17.65B — $1.55M — $146.96 — $152.26 — $17.65B — 30.18 $4.95 —
Genmab A/S  GMAB $28.66 —
-0.62
$17.64B — $2.03M — $28.42 — $28.84 — $17.64B — 12.57 $2.28 —
Zillow  Z $73.00 —
+0.97
$17.55B — $2.37M — $71.39 — $73.30 — $17.55B — 0 -$0.14 —
Zillow Group, Inc.  ZG $70.81 —
+1.55
$17.55B — $841.10K — $69.13 — $71.06 — $17.55B — 0 -$0.14 —
Evergy  EVRG $75.59 —
+0.04
$17.40B — $2.86M — $74.92 — $76.56 — $17.40B — 20.70 $3.65 —
Alliant Energy  LNT $67.34 —
+0.9
$17.31B — $5.15M — $65.78 — $68.24 — $17.31B — 20.78 $3.24 —
Lumentum  LITE $240.11 —
+0.18
$17.03B — $5.62M — $227.12 — $243.75 — $17.03B — 147.30 $1.63 —
FTAI Aviation Ltd.  FTAI $164.00 —
+1.08
$16.82B — $1.18M — $155.31 — $165.00 — $16.82B — 37.61 $4.36 —
Medpace  MEDP $589.15 —
-0.51
$16.60B — $235.54K — $573.07 — $590.62 — $16.60B — 41.14 $14.32 —
Hologic  HOLX $74.10 —
-0.07
$16.49B — $4.74M — $74.07 — $74.19 — $16.49B — 29.75 $2.49 —
AeroVironment  AVAV $329.65 —
+0.43
$16.46B — $1.42M — $307.37 — $332.00 — $16.46B — 0 -$0.63 —
J.B. Hunt Transport Services  JBHT $170.96 —
+1.41
$16.28B — $947.47K — $168.05 — $171.88 — $16.28B — 29.57 $5.78 —
Woodward  WWD $266.31 —
+0.84
$15.97B — $489.06K — $258.55 — $267.87 — $15.97B — 42.20 $6.31 —
Warner Music  WMG $30.23 —
+1.61
$15.76B — $1.42M — $29.50 — $30.24 — $15.76B — 53.03 $0.57 —
News  NWS $30.29 —
+6.36
$15.63B — $855.57K — $28.52 — $30.35 — $15.63B — 36.49 $0.83 —
News Corporation  NWSA $26.72 —
+6.54
$15.62B — $6.33M — $24.79 — $26.74 — $15.62B — 32.19 $0.83 —
Neurocrine Biosciences  NBIX $152.37 —
-1.57
$15.19B — $1.43M — $148.98 — $154.25 — $15.19B — 36.36 $4.19 —
DraftKings  DKNG $30.40 —
+8.65
$15.13B — $41.99M — $26.23 — $30.45 — $15.13B — 0 -$0.65 —
Roku  ROKU $102.30 —
-2.4
$15.12B — $5.24M — $98.71 — $103.00 — $15.12B — 0 -$0.19 —
Okta  OKTA $85.21 —
-0.77
$15.02B — $2.22M — $83.06 — $85.55 — $15.02B — 101.44 $0.84 —
Erie Indemnity Company  ERIE $284.84 —
+1.16
$14.89B — $152.78K — $282.40 — $285.71 — $14.89B — 22.98 $12.39 —
Royal Gold  RGLD $175.82 —
+3.62
$14.84B — $1.26M — $170.89 — $176.73 — $14.84B — 24.15 $7.28 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀