Página de resultados 2 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1261)

Tech Market Large (1261)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Elbit Systems ESLT US	$854.59 —	-6.42	$40.03B —	$22.20K —	$854.56 —	$879.99 —	$40.03B —	68.86	$12.41 —
Baidu BIDU US	$115.57 —	-0.47	$39.32B —	$389.00K —	$114.70 —	$117.38 —	$39.32B —	0	-$0.15 —
Take-Two Interactive Software TTWO US	$210.24 —	-0.87	$39.03B —	$215.90K —	$209.14 —	$213.19 —	$39.03B —	0	-$1.61 —
JD.com JD US	$28.55 —	+1.73	$38.55B —	$1.61M —	$28.45 —	$28.73 —	$38.55B —	20.83	$1.37 —
Alnylam Pharmaceuticals ALNY US	$286.37 —	-1.05	$38.23B —	$177.48K —	$281.76 —	$291.28 —	$38.23B —	71.77	$3.99 —
United Airlines UAL US	$112.76 —	+0.13	$36.60B —	$1.07M —	$111.83 —	$115.87 —	$36.60B —	10.08	$11.18 —
PayPal PYPL US	$41.10 —	-0.33	$36.26B —	$2.28M —	$40.87 —	$41.47 —	$36.26B —	7.71	$5.33 —
Paychex PAYX US	$99.30 —	+0.03	$35.58B —	$235.03K —	$98.11 —	$99.67 —	$35.58B —	21.92	$4.53 —
Axon Enterprise AXON US	$440.11 —	-1.36	$35.47B —	$124.02K —	$427.00 —	$450.00 —	$35.47B —	176.04	$2.50 —
Vodafone VOD US	$15.38 —	+0.82	$35.43B —	$402.04K —	$15.33 —	$15.42 —	$35.43B —	0	-$0.14 —
Huntington Bancshares Incorporated HBAN US	$17.39 —	+1.07	$35.26B —	$4.01M —	$17.29 —	$17.48 —	$35.26B —	13.38	$1.30 —
Thomson Reuters TRI US	$79.81 —	-0.55	$34.84B —	$378.66K —	$78.15 —	$80.36 —	$34.84B —	22.93	$3.48 —
EchoStar SATS US	$118.55 —	-7.48	$34.36B —	$12.32M —	$115.52 —	$131.22 —	$34.36B —	0	-$50.21 —
AST SpaceMobile ASTS US	$86.99 —	-10.84	$33.76B —	$16.32M —	$84.64 —	$97.73 —	$33.76B —	0	-$1.80 —
Casey's General Stores CASY US	$908.20 —	-0.88	$33.66B —	$63.45K —	$897.79 —	$927.30 —	$33.66B —	47.40	$19.16 —
Kimberly-Clark KMB US	$101.22 —	-0.32	$33.60B —	$363.22K —	$101.16 —	$102.37 —	$33.60B —	19.57	$5.17 —
Roper ROP US	$332.13 —	-0.17	$33.52B —	$163.50K —	$329.89 —	$335.18 —	$33.52B —	20.75	$16.00 —
Revolution Medicines RVMD US	$154.27 —	+3.38	$32.80B —	$204.88K —	$149.67 —	$154.48 —	$32.80B —	0	-$7.11 —
Northern Trust NTRS US	$173.26 —	+1.47	$32.06B —	$76.41K —	$172.03 —	$173.78 —	$32.06B —	18.16	$9.54 —
Royalty Pharma RPRX US	$55.07 —	-0.4	$31.71B —	$300.03K —	$54.95 —	$56.00 —	$31.71B —	28.98	$1.90 —
NetApp NTAP US	$161.58 —	+0.69	$31.66B —	$237.28K —	$156.41 —	$162.23 —	$31.66B —	25.44	$6.35 —
Arch Capital ACGL US	$90.50 —	-0.69	$31.62B —	$137.33K —	$90.28 —	$91.45 —	$31.62B —	6.96	$13.00 —
Workday WDAY US	$126.78 —	-2.87	$31.31B —	$723.02K —	$125.02 —	$130.98 —	$31.31B —	39.37	$3.22 —
Ryanair RYAAY US	$60.10 —	+1.2	$31.30B —	$240.89K —	$60.00 —	$60.99 —	$31.30B —	12.76	$4.71 —
Natera NTRA US	$218.00 —	-0.56	$31.22B —	$97.88K —	$215.04 —	$223.71 —	$31.22B —	0	-$1.62 —
Tower Semiconductor TSEM US	$261.06 —	+1.05	$31.06B —	$270.72K —	$256.12 —	$266.19 —	$31.06B —	120.30	$2.17 —
Biogen BIIB US	$202.65 —	+1.35	$29.92B —	$105.96K —	$200.17 —	$202.78 —	$29.92B —	21.79	$9.30 —
Trip.com TCOM US	$47.03 —	-0.76	$29.62B —	$278.06K —	$46.85 —	$47.55 —	$29.62B —	6.67	$7.05 —
First Solar FSLR US	$274.83 —	+1.35	$29.53B —	$312.10K —	$273.00 —	$279.05 —	$29.53B —	17.75	$15.48 —
Copart CPRT US	$30.53 —	-1.71	$29.41B —	$893.26K —	$30.45 —	$31.14 —	$29.41B —	18.96	$1.61 —
MACOM Technology MTSI US	$378.85 —	+1.09	$28.90B —	$177.43K —	$372.59 —	$380.98 —	$28.90B —	160.52	$2.36 —
The Kraft Heinz Company KHC US	$24.16 —	-0.25	$28.65B —	$953.99K —	$24.12 —	$24.33 —	$28.65B —	0	-$4.86 —
DexCom DXCM US	$73.94 —	-1.75	$28.53B —	$641.46K —	$73.75 —	$76.25 —	$28.53B —	31.73	$2.33 —
Fox Corporation FOXA US	$67.34 —	-1.41	$28.30B —	$193.20K —	$67.06 —	$68.85 —	$28.30B —	17.72	$3.80 —
J.B. Hunt Transport Services JBHT US	$290.16 —	+0.35	$27.36B —	$45.88K —	$287.29 —	$292.44 —	$27.36B —	44.98	$6.45 —
Zoom Communications ZM US	$92.80 —	+0.52	$27.21B —	$438.41K —	$90.28 —	$93.10 —	$27.21B —	13.66	$6.79 —
Expedia EXPE US	$222.30 —	-1.05	$26.68B —	$129.45K —	$220.49 —	$228.83 —	$26.68B —	19.63	$11.32 —
Sterling Infrastructure STRL US	$864.45 —	+3.09	$26.53B —	$93.76K —	$842.02 —	$872.93 —	$26.53B —	77.52	$11.15 —
Cincinnati Financial CINF US	$167.45 —	-0.51	$25.90B —	$60.06K —	$166.80 —	$169.83 —	$25.90B —	9.57	$17.49 —
VeriSign VRSN US	$279.85 —	+0.1	$25.47B —	$44.82K —	$278.61 —	$281.08 —	$25.47B —	30.88	$9.06 —
Fox FOX US	$60.43 —	-1.52	$25.39B —	$98.49K —	$60.34 —	$61.96 —	$25.39B —	15.90	$3.80 —
FTAI Aviation Ltd. FTAI US	$244.22 —	+1.19	$25.05B —	$134.91K —	$238.75 —	$248.00 —	$25.05B —	48.64	$5.02 —
First Citizens BancShares FCNCA US	$2,137.40 —	+0.96	$24.77B —	$3.04K —	$2,132.61 —	$2,144.24 —	$24.77B —	12.32	$173.47 —
Illumina ILMN US	$162.77 —	-2.07	$24.63B —	$208.69K —	$162.53 —	$168.00 —	$24.63B —	29.59	$5.50 —
Willis Towers Watson Public Limited Company WTW US	$260.13 —	-0.25	$24.57B —	$89.26K —	$259.65 —	$263.07 —	$24.57B —	15.27	$17.03 —
Cognizant Technology CTSH US	$51.38 —	+0.39	$24.30B —	$1.11M —	$50.43 —	$51.86 —	$24.30B —	11.14	$4.61 —
MKS MKSI US	$354.25 —	+2.59	$23.93B —	$139.45K —	$341.45 —	$355.64 —	$23.93B —	74.26	$4.77 —
Principal Financial PFG US	$110.53 —	+0.77	$23.88B —	$102.02K —	$109.86 —	$110.66 —	$23.88B —	15.85	$6.97 —
Verisk Analytics VRSK US	$181.43 —	-0.31	$23.77B —	$234.77K —	$177.82 —	$182.00 —	$23.77B —	27.69	$6.55 —
LPL Financial LPLA US	$295.85 —	+3.65	$23.66B —	$65.48K —	$286.00 —	$295.85 —	$23.66B —	26.65	$11.10 —
T. Rowe Price TROW US	$109.52 —	+1.15	$23.47B —	$153.03K —	$108.75 —	$109.68 —	$23.47B —	11.75	$9.32 —
Woodward WWD US	$389.31 —	+0.28	$23.20B —	$36.84K —	$384.75 —	$392.77 —	$23.20B —	46.62	$8.35 —
C.H. Robinson Worldwide CHRW US	$193.37 —	+1.18	$22.79B —	$104.51K —	$191.77 —	$195.00 —	$22.79B —	39.22	$4.93 —
United Therapeutics UTHR US	$536.86 —	-1.57	$22.79B —	$49.66K —	$536.71 —	$547.59 —	$22.79B —	19.85	$27.04 —
BioNTech SE BNTX US	$89.65 —	+0.12	$22.67B —	$153.80K —	$88.58 —	$90.01 —	$22.67B —	0	-$5.84 —
Entegris ENTG US	$146.99 —	+1.43	$22.39B —	$180.68K —	$142.43 —	$147.29 —	$22.39B —	85.45	$1.72 —
Formula One Group FWONK US	$89.01 —	-1.56	$22.31B —	$115.57K —	$88.39 —	$91.23 —	$22.31B —	38.86	$2.29 —
F5 FFIV US	$395.36 —	+0.39	$22.31B —	$37.05K —	$390.58 —	$397.94 —	$22.31B —	32.48	$12.17 —
Affirm AFRM US	$65.58 —	-1.36	$21.96B —	$512.07K —	$64.68 —	$67.31 —	$21.96B —	59.62	$1.10 —
Charter Communications CHTR US	$140.04 —	+0.65	$21.94B —	$310.99K —	$138.00 —	$141.00 —	$21.94B —	3.78	$36.96 —
Atlassian TEAM US	$86.35 —	-3.2	$21.91B —	$832.56K —	$84.76 —	$90.00 —	$21.91B —	0	-$0.82 —
Dollar Tree DLTR US	$113.78 —	-0.97	$21.87B —	$181.74K —	$113.09 —	$116.12 —	$21.87B —	18.26	$6.23 —
Tradeweb Markets TW US	$100.24 —	+1.25	$21.85B —	$59.87K —	$98.84 —	$101.22 —	$21.85B —	24.75	$4.05 —
Roivant Sciences ROIV US	$30.38 —	+2.19	$21.85B —	$422.16K —	$29.87 —	$30.61 —	$21.85B —	0	-$0.54 —
SBA Communications SBAC US	$205.78 —	+1.05	$21.83B —	$64.46K —	$203.84 —	$206.40 —	$21.83B —	21.68	$9.49 —
Incyte INCY US	$108.20 —	+0.34	$21.62B —	$168.01K —	$106.53 —	$108.50 —	$21.62B —	15.26	$7.09 —
IREN IREN US	$59.89 —	+5.61	$21.40B —	$11.10M —	$55.94 —	$60.19 —	$21.40B —	77.77	$0.77 —
Rivian Automotive RIVN US	$15.89 —	+2.28	$21.34B —	$5.30M —	$15.68 —	$16.16 —	$21.34B —	0	-$2.92 —
SoFi SOFI US	$16.51 —	-0.96	$21.18B —	$10.66M —	$16.30 —	$16.90 —	$21.18B —	36.68	$0.45 —
Insmed Incorporated INSM US	$97.68 —	+0.99	$21.17B —	$751.75K —	$93.92 —	$98.00 —	$21.17B —	0	-$5.76 —
Okta OKTA US	$118.22 —	+0.61	$20.73B —	$185.58K —	$113.70 —	$118.22 —	$20.73B —	86.28	$1.37 —
Formula One FWONA US	$82.22 —	-1.29	$20.61B —	$8.61K —	$82.12 —	$84.08 —	$20.61B —	35.90	$2.29 —
Zscaler ZS US	$126.61 —	+0.4	$20.47B —	$1.21M —	$119.50 —	$127.20 —	$20.47B —	0	-$0.48 —
Moderna MRNA US	$51.19 —	+3.11	$20.31B —	$884.42K —	$49.62 —	$51.23 —	$20.31B —	0	-$8.14 —
TTM TTMI US	$195.49 —	+4.42	$20.30B —	$326.71K —	$185.01 —	$196.10 —	$20.30B —	106.82	$1.83 —
Ulta Beauty ULTA US	$467.71 —	-1.83	$20.11B —	$80.28K —	$466.04 —	$482.10 —	$20.11B —	17.53	$26.68 —
Lattice Semiconductor LSCC US	$145.44 —	+1.81	$19.93B —	$76.89K —	$139.00 —	$145.78 —	$19.93B —	1038.85	$0.14 —
Amkor Technology AMKR US	$79.68 —	+4.64	$19.75B —	$1.01M —	$75.23 —	$79.91 —	$19.75B —	45.79	$1.74 —
Evergy EVRG US	$83.66 —	+1.03	$19.28B —	$129.08K —	$83.03 —	$83.98 —	$19.28B —	22.25	$3.76 —
Akamai AKAM US	$132.35 —	-0.08	$19.24B —	$451.65K —	$130.11 —	$134.62 —	$19.24B —	44.86	$2.95 —
Viatris VTRS US	$16.50 —	+1.16	$19.22B —	$823.71K —	$16.45 —	$16.63 —	$19.22B —	0	-$0.30 —
Alliant Energy LNT US	$73.23 —	+0.84	$18.91B —	$175.78K —	$72.83 —	$73.41 —	$18.91B —	23.02	$3.18 —
Super Micro Computer SMCI US	$30.88 —	-3.41	$18.57B —	$26.06M —	$29.45 —	$31.07 —	$18.57B —	16.25	$1.90 —
Nova NVMI US	$566.00 —	+1.14	$18.00B —	$47.26K —	$556.00 —	$571.00 —	$18.00B —	71.10	$7.96 —
Roku ROKU US	$121.51 —	+1.56	$17.95B —	$508.09K —	$120.25 —	$124.99 —	$17.95B —	90.00	$1.35 —
East West Bancorp EWBC US	$130.81 —	+0.48	$17.92B —	$62.98K —	$130.37 —	$131.51 —	$17.92B —	13.06	$10.01 —
Guardant Health GH US	$132.93 —	+1.55	$17.63B —	$193.67K —	$128.50 —	$133.41 —	$17.63B —	0	-$3.40 —
Royal Gold RGLD US	$206.62 —	+1	$17.54B —	$78.12K —	$203.77 —	$207.47 —	$17.54B —	25.01	$8.26 —
Host Hotels & Resorts HST US	$24.79 —	+1.83	$17.19B —	$1.23M —	$24.49 —	$24.85 —	$17.19B —	16.86	$1.47 —
TPG TPG US	$43.35 —	+1.56	$16.66B —	$92.45K —	$42.72 —	$43.50 —	$16.66B —	188.50	$0.23 —
CDW CDW US	$128.84 —	-0.22	$16.46B —	$92.03K —	$127.36 —	$130.58 —	$16.46B —	15.69	$8.21 —
Tractor Supply Company TSCO US	$31.22 —	-0.13	$16.37B —	$1.17M —	$30.92 —	$31.44 —	$16.37B —	15.37	$2.03 —
The Carlyle CG US	$45.42 —	+1.96	$16.35B —	$257.84K —	$44.74 —	$45.53 —	$16.35B —	31.11	$1.46 —
News NWS US	$29.76 —	-1.23	$16.21B —	$377.89K —	$29.34 —	$30.21 —	$16.21B —	37.67	$0.79 —
SS&C SSNC US	$67.28 —	-0.68	$16.20B —	$130.75K —	$66.64 —	$68.35 —	$16.20B —	20.89	$3.22 —
Neurocrine Biosciences NBIX US	$160.96 —	-1.08	$16.18B —	$112.63K —	$160.18 —	$162.86 —	$16.18B —	24.80	$6.49 —
Viper Energy, Inc. VNOM US	$45.00 —	+2.97	$16.15B —	$196.76K —	$43.43 —	$45.00 —	$16.15B —	0	-$0.57 —
Nordson NDSN US	$287.34 —	+0.6	$15.98B —	$19.34K —	$286.00 —	$288.54 —	$15.98B —	30.61	$9.37 —
Plains All American Pipeline, L.P PAA US	$22.62 —	+0.65	$15.96B —	$272.83K —	$22.40 —	$22.82 —	$15.96B —	20.38	$1.11 —
Rambus RMBS US	$147.58 —	+2.15	$15.96B —	$347.39K —	$140.03 —	$148.66 —	$15.96B —	70.61	$2.09 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}