$2.25T
시가 총액
$79.42B
총 거래량
BTC 55.99%     ETH 9.12%
지배력

결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baidu Baidu BIDU US $111.76
+0.13
$38.03B $2.11M $110.93 $113.60 $38.03B 0 -$0.16
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.38
-0.09
$37.76B $10.61M $11.36 $11.54 $37.76B 14.77 $0.77
PayPal PayPal PYPL US $42.51
+1.02
$37.50B $21.17M $41.65 $42.82 $37.50B 7.97 $5.33
JD.com JD.com JD US $27.57
-1.22
$37.23B $7.34M $27.45 $27.83 $37.23B 20.12 $1.37
us Alnylam Pharmaceuticals ALNY US $278.09
-1.64
$37.13B $1.77M $273.11 $282.98 $37.13B 70.04 $3.97
Elbit Systems Elbit Systems ESLT US $788.23
-4.09
$36.92B $196.08K $780.54 $824.97 $36.92B 63.51 $12.41
Steel Dynamics Steel Dynamics STLD US $249.91
-7.49
$36.04B $4.22M $248.09 $261.99 $36.04B 26.78 $9.33
Paychex Paychex PAYX US $98.24
+0.68
$35.20B $5.76M $95.96 $98.79 $35.20B 21.68 $4.53
us Revolution Medicines RVMD US $162.99
+3.31
$34.65B $4.07M $158.44 $164.78 $34.65B 0 -$7.11
Thomson Reuters Thomson Reuters TRI US $78.58
-0.85
$34.30B $5.75M $77.08 $79.40 $34.30B 22.64 $3.47
us Huntington Bancshares Incorporated HBAN US $16.86
+0.06
$34.18B $27.00M $16.84 $17.14 $34.18B 12.96 $1.30
us Axon Enterprise AXON US $423.40
+0.09
$34.13B $1.60M $402.00 $427.96 $34.13B 170.72 $2.48
Tower Semiconductor Tower Semiconductor TSEM US $286.74
+7.34
$34.12B $2.52M $273.78 $289.89 $34.12B 133.36 $2.15
us Kimberly-Clark KMB US $102.56
+1.07
$34.04B $8.45M $101.64 $103.22 $34.04B 19.83 $5.17
Roper Roper ROP US $330.25
+0.09
$33.33B $3.56M $325.80 $332.04 $33.33B 20.61 $16.02
Natera Natera NTRA US $231.41
+2.19
$33.14B $2.63M $228.11 $237.15 $33.14B 0 -$1.63
Vodafone Vodafone VOD US $14.30
-1.58
$32.93B $3.12M $14.30 $14.61 $32.93B 0 -$0.14
Ryanair Ryanair RYAAY US $61.24
+0.99
$31.87B $939.91K $60.91 $62.21 $31.87B 12.91 $4.74
Arch Capital Arch Capital ACGL US $91.18
-1.29
$31.86B $5.43M $90.92 $92.74 $31.86B 7.01 $13.00
Northern Trust Northern Trust NTRS US $172.11
-1.62
$31.85B $2.47M $171.01 $176.99 $31.85B 18.02 $9.55
us EchoStar SATS US $109.17
-2.26
$31.64B $21.33M $104.14 $110.64 $31.64B 0 -$50.21
us AST SpaceMobile ASTS US $80.66
-5.58
$31.31B $31.16M $77.12 $85.70 $31.31B 0 -$1.80
NetApp NetApp NTAP US $159.71
+3.17
$31.29B $6.38M $153.33 $161.17 $31.29B 25.15 $6.35
Casey's General Stores Casey's General Stores CASY US $842.25
-1.01
$31.22B $730.13K $832.50 $862.38 $31.22B 44.02 $19.13
us Royalty Pharma RPRX US $52.96
-1.38
$30.50B $8.57M $51.15 $54.38 $30.50B 27.87 $1.90
MACOM Technology MACOM Technology MTSI US $391.41
+6.62
$29.86B $2.36M $376.93 $394.99 $29.86B 165.85 $2.36
Copart Copart CPRT US $30.23
+2.41
$29.12B $23.70M $29.46 $30.29 $29.12B 18.77 $1.61
Biogen Biogen BIIB US $196.58
-1.05
$29.02B $1.45M $193.19 $200.99 $29.02B 21.16 $9.29
Expedia Expedia EXPE US $240.90
+0.6
$28.91B $2.77M $239.00 $243.76 $28.91B 21.26 $11.33
Workday Workday WDAY US $116.93
-4.02
$28.88B $11.75M $116.55 $121.80 $28.88B 36.42 $3.21
Trip.com Trip.com TCOM US $45.10
-3.48
$28.40B $5.58M $45.00 $46.27 $28.40B 6.40 $7.04
us FTAI Aviation Ltd. FTAI US $276.11
-0.43
$28.32B $1.33M $271.70 $288.40 $28.32B 55.00 $5.02
DexCom DexCom DXCM US $72.47
+1.74
$27.96B $7.63M $71.60 $73.69 $27.96B 31.10 $2.33
us First Solar FSLR US $257.70
+1.14
$27.69B $3.50M $248.57 $263.75 $27.69B 16.63 $15.49
MKS MKS MKSI US $406.37
+9.46
$27.45B $2.13M $382.00 $408.87 $27.45B 85.37 $4.76
us Entegris ENTG US $178.77
+13.62
$27.23B $5.93M $163.12 $180.94 $27.23B 111.03 $1.61
us The Kraft Heinz Company KHC US $22.82
-1.64
$27.06B $18.80M $22.75 $23.14 $27.06B 0 -$4.86
Sterling Infrastructure Sterling Infrastructure STRL US $861.88
+2.82
$26.45B $1.07M $827.90 $880.00 $26.45B 77.29 $11.15
Cincinnati Financial Cincinnati Financial CINF US $170.20
-0.74
$26.33B $3.06M $169.66 $172.10 $26.33B 9.73 $17.49
Woodward Woodward WWD US $430.08
-1.09
$25.63B $1.59M $426.32 $445.29 $25.63B 51.50 $8.35
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $271.22
+1.49
$25.58B $1.77M $265.54 $275.20 $25.58B 42.11 $6.44
Moderna Moderna MRNA US $63.96
+3.5
$25.38B $21.59M $60.73 $67.74 $25.38B 0 -$8.14
Zoom Communications Zoom Communications ZM US $86.36
-1.18
$25.32B $7.63M $85.01 $86.95 $25.32B 12.71 $6.79
Affirm Affirm AFRM US $73.92
+4.51
$24.76B $4.19M $71.91 $74.75 $24.76B 67.20 $1.10
Illumina Illumina ILMN US $161.93
+1.79
$24.50B $2.90M $159.51 $162.78 $24.50B 29.44 $5.50
us Willis Towers Watson Public Limited Company WTW US $255.20
-1.86
$24.10B $1.28M $251.76 $261.76 $24.10B 14.98 $17.03
us VeriSign VRSN US $264.64
-0.11
$24.08B $1.63M $262.13 $267.61 $24.08B 29.27 $9.04
First Citizens BancShares First Citizens BancShares FCNCA US $2,071.62
-0.87
$24.00B $172.87K $2,049.64 $2,116.28 $24.00B 11.94 $173.50
Principal Financial Principal Financial PFG US $109.57
-0.59
$23.67B $2.53M $108.95 $111.29 $23.67B 15.72 $6.97
LPL Financial LPL Financial LPLA US $293.95
-3.46
$23.51B $944.13K $290.96 $307.79 $23.51B 26.48 $11.10
T. Rowe Price T. Rowe Price TROW US $107.65
-0.43
$23.07B $3.90M $106.78 $109.33 $23.07B 11.53 $9.33
BioNTech SE BioNTech SE BNTX US $90.89
-1.44
$22.98B $877.99K $90.12 $93.13 $22.98B 0 -$5.88
SoFi SoFi SOFI US $17.91
+2.81
$22.97B $79.32M $17.27 $17.99 $22.97B 39.79 $0.45
United Therapeutics United Therapeutics UTHR US $536.59
-2.7
$22.78B $1.28M $532.59 $555.23 $22.78B 19.85 $27.03
us Verisk Analytics VRSK US $173.80
-0.88
$22.77B $12.58M $171.14 $178.24 $22.77B 26.49 $6.56
Formula One Group Formula One Group FWONK US $90.76
+0.45
$22.74B $1.60M $89.95 $91.54 $22.74B 39.63 $2.29
us Roivant Sciences ROIV US $31.43
+0.74
$22.61B $7.19M $30.58 $32.11 $22.61B 0 -$0.54
us TTM TTMI US $216.44
+6.78
$22.48B $2.51M $209.62 $217.75 $22.48B 117.63 $1.84
us Amkor Technology AMKR US $90.46
+4.66
$22.42B $5.29M $89.02 $93.00 $22.42B 51.98 $1.74
us Rivian Automotive RIVN US $16.52
+1.6
$22.18B $31.40M $16.03 $16.61 $22.18B 0 -$2.92
us Fox Corporation FOXA US $52.23
+1.77
$21.93B $23.26M $50.68 $52.98 $21.93B 13.74 $3.80
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $185.04
-0.09
$21.81B $1.44M $182.80 $188.44 $21.81B 37.38 $4.95
us F5 FFIV US $385.49
+0.16
$21.75B $1.64M $374.40 $391.77 $21.75B 31.67 $12.17
us Tradeweb Markets TW US $99.49
-1.27
$21.69B $1.45M $99.15 $102.29 $21.69B 24.56 $4.05
Dollar Tree Dollar Tree DLTR US $111.65
+4.92
$21.46B $4.03M $107.50 $112.30 $21.46B 17.92 $6.23
us IREN IREN US $59.96
+3.18
$21.43B $37.97M $58.00 $61.51 $21.43B 77.87 $0.77
Formula One Formula One FWONA US $84.08
+0.83
$21.07B $363.98K $82.86 $84.61 $21.07B 36.71 $2.29
Lattice Semiconductor Lattice Semiconductor LSCC US $153.72
+9.91
$21.06B $2.87M $144.09 $154.40 $21.06B 1098.00 $0.14
Atlassian Atlassian TEAM US $82.72
-1.98
$20.99B $7.55M $81.77 $85.70 $20.99B 0 -$0.82
Insmed Incorporated Insmed Incorporated INSM US $95.80
-2.69
$20.76B $16.08M $94.00 $100.25 $20.76B 0 -$5.76
us Cognizant Technology CTSH US $43.70
-10.49
$20.67B $57.69M $43.41 $46.44 $20.67B 9.47 $4.61
Okta Okta OKTA US $117.81
+4.23
$20.66B $7.51M $107.00 $119.55 $20.66B 85.36 $1.38
Roku Roku ROKU US $138.07
+0.57
$20.48B $20.10M $137.16 $139.63 $20.48B 102.27 $1.35
us Zscaler ZS US $124.85
+0.38
$20.19B $16.56M $119.90 $125.56 $20.19B 0 -$0.48
us SBA Communications SBAC US $186.87
-2.45
$19.82B $1.81M $186.35 $192.29 $19.82B 19.69 $9.49
Charter Communications Charter Communications CHTR US $126.23
-4.37
$19.78B $13.19M $126.00 $132.00 $19.78B 3.41 $36.96
us Fox FOX US $46.95
+0.47
$19.71B $9.24M $45.94 $48.29 $19.71B 12.35 $3.80
us Incyte INCY US $98.22
-0.78
$19.62B $3.65M $96.09 $99.62 $19.62B 13.87 $7.08
Ulta Beauty Ulta Beauty ULTA US $456.13
+1.19
$19.61B $1.31M $449.01 $459.29 $19.61B 17.10 $26.66
us Evergy EVRG US $82.50
-0.42
$19.02B $2.78M $82.00 $83.34 $19.02B 21.94 $3.76
Alliant Energy Alliant Energy LNT US $73.00
+0.25
$18.85B $2.94M $72.58 $73.71 $18.85B 22.95 $3.18
Super Micro Computer Super Micro Computer SMCI US $30.66
+10.37
$18.44B $67.92M $28.28 $30.91 $18.44B 16.13 $1.90
us Nova NVMI US $575.31
+3.77
$18.30B $567.53K $565.24 $582.32 $18.30B 72.09 $7.98
us Royal Gold RGLD US $214.82
-1.65
$18.23B $1.54M $212.84 $223.20 $18.23B 26.00 $8.26
us Akamai AKAM US $124.91
-2.3
$18.16B $6.47M $122.76 $130.00 $18.16B 42.19 $2.96
us Viatris VTRS US $15.37
-2.29
$17.90B $19.58M $14.94 $16.16 $17.90B 0 -$0.30
us Guardant Health GH US $131.78
+2.07
$17.47B $3.25M $130.19 $134.00 $17.47B 0 -$3.40
us East West Bancorp EWBC US $126.81
-0.35
$17.37B $3.15M $126.18 $129.20 $17.37B 12.66 $10.01
us Host Hotels & Resorts HST US $25.01
+1.58
$17.35B $15.85M $24.82 $25.36 $17.35B 17.01 $1.47
us Nordson NDSN US $295.92
+1.96
$16.49B $1.37M $291.88 $297.99 $16.49B 31.58 $9.37
us CDW CDW US $128.37
+1.32
$16.40B $3.46M $124.66 $129.33 $16.40B 15.63 $8.21
us TPG TPG US $42.05
-1.2
$16.16B $2.94M $41.60 $43.34 $16.16B 182.82 $0.23
The Carlyle The Carlyle CG US $44.80
-1.95
$16.13B $3.25M $44.65 $46.30 $16.13B 30.68 $1.46
us Neurocrine Biosciences NBIX US $158.29
-0.45
$15.92B $2.40M $156.31 $160.81 $15.92B 24.31 $6.51
Tractor Supply Company Tractor Supply Company TSCO US $30.24
+1.65
$15.86B $18.74M $29.71 $30.51 $15.86B 14.89 $2.03
SS&C SS&C SSNC US $65.42
-1.42
$15.76B $3.10M $64.37 $66.34 $15.76B 20.31 $3.22
us News NWS US $28.75
-2.87
$15.65B $8.92M $28.44 $29.60 $15.65B 36.39 $0.79
us Genmab A/S GMAB US $25.27
-0.47
$15.51B $1.81M $25.00 $25.73 $15.51B 19.29 $1.31
us Viper Energy, Inc. VNOM US $43.21
-0.35
$15.51B $4.63M $42.57 $43.39 $15.51B 0 -$0.57
us Logitech LOGI US $107.64
+1.6
$15.45B $893.68K $106.15 $108.95 $15.45B 22.42 $4.80
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency