비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.33T
시가 총액
$76.17B
총 거래량
BTC 56.28%   •   ETH 9.16%
지배력

결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
Tech Market Large (1261)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elbit Systems Elbit Systems ESLT US $827.93 —
+0.72
$38.78B — $55.35K — $819.38 — $832.26 — $38.78B — 66.71 $12.41 —
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.62 —
-1.15
$38.54B — $4.13M — $11.60 — $11.85 — $38.54B — 15.08 $0.77 —
Baidu Baidu BIDU US $113.17 —
+0.4
$38.51B — $704.11K — $112.91 — $114.88 — $38.51B — 0 -$0.16 —
United Airlines United Airlines UAL US $118.10 —
-0.35
$38.33B — $2.08M — $115.40 — $120.30 — $38.33B — 10.56 $11.18 —
us Alnylam Pharmaceuticals ALNY US $284.98 —
+1.09
$38.05B — $520.45K — $278.82 — $288.00 — $38.05B — 71.78 $3.97 —
PayPal PayPal PYPL US $43.13 —
-1.19
$38.05B — $6.71M — $43.13 — $44.74 — $38.05B — 8.09 $5.33 —
JD.com JD.com JD US $28.10 —
-0.81
$38.02B — $3.54M — $28.15 — $28.53 — $38.02B — 20.54 $1.37 —
Paychex Paychex PAYX US $99.22 —
-1.06
$35.55B — $1.10M — $98.50 — $100.84 — $35.55B — 21.90 $4.53 —
Thomson Reuters Thomson Reuters TRI US $81.25 —
+0.12
$35.47B — $740.96K — $79.28 — $82.55 — $35.47B — 23.41 $3.47 —
us Axon Enterprise AXON US $436.05 —
+0.15
$35.15B — $367.44K — $425.67 — $442.81 — $35.15B — 175.82 $2.48 —
us Huntington Bancshares Incorporated HBAN US $17.20 —
-0.66
$34.88B — $9.63M — $17.06 — $17.34 — $34.88B — 13.23 $1.30 —
us Revolution Medicines RVMD US $161.31 —
+3.02
$34.29B — $1.14M — $156.75 — $161.57 — $34.29B — 0 -$7.11 —
us Kimberly-Clark KMB US $102.38 —
-1.82
$33.98B — $1.63M — $102.31 — $105.01 — $33.98B — 19.80 $5.17 —
Vodafone Vodafone VOD US $14.68 —
-1.41
$33.80B — $2.30M — $14.49 — $14.78 — $33.80B — 0 -$0.14 —
Roper Roper ROP US $333.99 —
-0.99
$33.71B — $330.40K — $330.75 — $339.66 — $33.71B — 20.84 $16.02 —
us AST SpaceMobile ASTS US $85.77 —
+4.28
$33.29B — $15.72M — $83.19 — $88.84 — $33.29B — 0 -$1.80 —
Natera Natera NTRA US $229.80 —
+4.4
$32.91B — $671.09K — $217.72 — $231.89 — $32.91B — 0 -$1.63 —
us EchoStar SATS US $112.92 —
-6.65
$32.73B — $8.49M — $110.58 — $124.20 — $32.73B — 0 -$50.21 —
Northern Trust Northern Trust NTRS US $176.81 —
+1.13
$32.72B — $261.96K — $174.24 — $176.81 — $32.72B — 18.51 $9.55 —
Arch Capital Arch Capital ACGL US $92.11 —
-0.51
$32.18B — $644.44K — $91.70 — $93.07 — $32.18B — 7.08 $13.00 —
Tower Semiconductor Tower Semiconductor TSEM US $269.94 —
+0.53
$32.12B — $648.61K — $263.20 — $273.70 — $32.12B — 125.55 $2.15 —
Ryanair Ryanair RYAAY US $61.37 —
-1.26
$31.93B — $374.52K — $60.69 — $62.07 — $31.93B — 12.94 $4.74 —
Casey's General Stores Casey's General Stores CASY US $853.95 —
-1.31
$31.65B — $177.87K — $840.00 — $865.75 — $31.65B — 44.63 $19.13 —
us Royalty Pharma RPRX US $54.23 —
+0.04
$31.23B — $1.24M — $54.04 — $54.51 — $31.23B — 28.54 $1.90 —
Workday Workday WDAY US $126.39 —
-0.3
$31.21B — $1.49M — $122.55 — $128.65 — $31.21B — 39.37 $3.21 —
NetApp NetApp NTAP US $157.85 —
-2.11
$30.93B — $800.96K — $157.35 — $161.64 — $30.93B — 24.85 $6.35 —
Biogen Biogen BIIB US $200.56 —
+2.53
$29.61B — $351.60K — $194.03 — $201.75 — $29.61B — 21.58 $9.29 —
Trip.com Trip.com TCOM US $46.90 —
+1.45
$29.53B — $1.07M — $46.66 — $47.55 — $29.53B — 6.66 $7.04 —
Expedia Expedia EXPE US $241.67 —
-0.78
$29.01B — $454.02K — $238.81 — $244.35 — $29.01B — 21.33 $11.33 —
Copart Copart CPRT US $30.00 —
-2.39
$28.90B — $3.87M — $29.98 — $30.79 — $28.90B — 18.63 $1.61 —
us FTAI Aviation Ltd. FTAI US $281.59 —
+4.87
$28.89B — $556.66K — $265.83 — $285.50 — $28.89B — 56.09 $5.02 —
MACOM Technology MACOM Technology MTSI US $373.92 —
+1.52
$28.53B — $496.18K — $370.04 — $380.87 — $28.53B — 158.44 $2.36 —
us First Solar FSLR US $262.57 —
-0.68
$28.21B — $535.12K — $259.01 — $266.17 — $28.21B — 16.95 $15.49 —
DexCom DexCom DXCM US $72.99 —
-0.23
$28.16B — $1.72M — $72.19 — $74.26 — $28.16B — 31.32 $2.33 —
us The Kraft Heinz Company KHC US $23.34 —
-1.95
$27.67B — $4.44M — $23.26 — $23.92 — $27.67B — 0 -$4.86 —
Cincinnati Financial Cincinnati Financial CINF US $172.00 —
+0.12
$26.61B — $186.24K — $170.17 — $173.53 — $26.61B — 9.83 $17.49 —
Sterling Infrastructure Sterling Infrastructure STRL US $859.38 —
+0.19
$26.37B — $185.67K — $842.20 — $875.00 — $26.37B — 77.07 $11.15 —
Zoom Communications Zoom Communications ZM US $89.56 —
-2.73
$26.26B — $1.75M — $88.80 — $91.60 — $26.26B — 13.18 $6.79 —
MKS MKS MKSI US $380.79 —
+3.95
$25.72B — $464.86K — $372.18 — $383.99 — $25.72B — 79.99 $4.76 —
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $272.66 —
-2.56
$25.71B — $629.13K — $268.97 — $279.17 — $25.71B — 42.33 $6.44 —
Woodward Woodward WWD US $430.24 —
+2.06
$25.63B — $269.28K — $419.37 — $434.64 — $25.63B — 51.52 $8.35 —
Affirm Affirm AFRM US $75.97 —
+1.72
$25.44B — $2.27M — $73.49 — $77.09 — $25.44B — 69.06 $1.10 —
us Entegris ENTG US $163.73 —
+7.99
$24.94B — $900.64K — $157.72 — $164.45 — $24.94B — 101.69 $1.61 —
Illumina Illumina ILMN US $163.62 —
-0.4
$24.76B — $485.26K — $163.20 — $165.40 — $24.76B — 29.74 $5.50 —
us Willis Towers Watson Public Limited Company WTW US $259.43 —
-0.08
$24.50B — $302.79K — $257.64 — $263.83 — $24.50B — 15.23 $17.03 —
LPL Financial LPL Financial LPLA US $304.81 —
+0.5
$24.38B — $258.97K — $301.05 — $308.53 — $24.38B — 27.46 $11.10 —
First Citizens BancShares First Citizens BancShares FCNCA US $2,096.51 —
+0.08
$24.29B — $31.68K — $2,071.68 — $2,107.47 — $24.29B — 12.08 $173.50 —
us VeriSign VRSN US $266.18 —
-2.81
$24.22B — $212.23K — $265.38 — $271.19 — $24.22B — 29.44 $9.04 —
Principal Financial Principal Financial PFG US $111.06 —
-0.1
$23.99B — $307.79K — $110.26 — $111.66 — $23.99B — 15.93 $6.97 —
Moderna Moderna MRNA US $59.95 —
+8.22
$23.79B — $5.04M — $54.51 — $60.38 — $23.79B — 0 -$8.14 —
SoFi SoFi SOFI US $18.35 —
+3.61
$23.78B — $88.24M — $17.78 — $18.70 — $23.78B — 41.18 $0.45 —
United Therapeutics United Therapeutics UTHR US $555.14 —
+1.25
$23.56B — $138.51K — $547.01 — $555.92 — $23.56B — 20.53 $27.03 —
BioNTech SE BioNTech SE BNTX US $93.09 —
+4.02
$23.54B — $405.73K — $89.92 — $93.12 — $23.54B — 0 -$5.88 —
T. Rowe Price T. Rowe Price TROW US $109.07 —
+0.12
$23.37B — $909.79K — $108.22 — $109.64 — $23.37B — 11.69 $9.33 —
us Cognizant Technology CTSH US $49.31 —
-3.41
$23.32B — $4.14M — $49.28 — $50.97 — $23.32B — 10.69 $4.61 —
us Verisk Analytics VRSK US $177.71 —
-1.06
$23.28B — $1.42M — $175.32 — $181.28 — $23.28B — 27.08 $6.56 —
Formula One Group Formula One Group FWONK US $91.44 —
+2.02
$22.85B — $722.02K — $89.70 — $91.77 — $22.85B — 39.80 $2.29 —
us Roivant Sciences ROIV US $31.44 —
+3.39
$22.61B — $2.67M — $30.50 — $31.52 — $22.61B — 0 -$0.54 —
us Rivian Automotive RIVN US $16.82 —
+5.56
$22.58B — $17.00M — $15.97 — $16.84 — $22.58B — 0 -$2.92 —
Atlassian Atlassian TEAM US $87.43 —
-0.59
$22.19B — $2.34M — $83.90 — $88.41 — $22.19B — 0 -$0.82 —
us Amkor Technology AMKR US $89.44 —
+3.34
$22.17B — $4.88M — $88.27 — $94.19 — $22.17B — 51.40 $1.74 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $187.90 —
-0.79
$22.15B — $339.13K — $186.08 — $189.40 — $22.15B — 37.95 $4.95 —
us F5 FFIV US $387.40 —
-0.37
$21.86B — $181.18K — $383.50 — $392.00 — $21.86B — 31.83 $12.17 —
us Tradeweb Markets TW US $98.79 —
-3.18
$21.54B — $557.27K — $98.73 — $101.55 — $21.54B — 24.39 $4.05 —
us Fox Corporation FOXA US $51.17 —
-2.24
$21.49B — $9.43M — $51.15 — $53.85 — $21.49B — 13.46 $3.80 —
us TTM TTMI US $205.93 —
+3.18
$21.39B — $729.28K — $199.52 — $207.25 — $21.39B — 111.91 $1.84 —
Insmed Incorporated Insmed Incorporated INSM US $98.42 —
+3.04
$21.33B — $1.88M — $94.22 — $99.15 — $21.33B — 0 -$5.76 —
us IREN IREN US $59.63 —
+0.76
$21.31B — $18.03M — $58.01 — $61.27 — $21.31B — 77.44 $0.77 —
Charter Communications Charter Communications CHTR US $135.98 —
-4.11
$21.30B — $1.70M — $134.82 — $141.72 — $21.30B — 3.67 $36.96 —
Formula One Formula One FWONA US $84.25 —
+1.84
$21.11B — $47.84K — $83.08 — $84.91 — $21.11B — 36.79 $2.29 —
Dollar Tree Dollar Tree DLTR US $108.71 —
-1.83
$20.89B — $732.74K — $107.56 — $110.29 — $20.89B — 17.44 $6.23 —
us SBA Communications SBAC US $195.71 —
-0.01
$20.76B — $175.69K — $193.18 — $196.71 — $20.76B — 20.62 $9.49 —
us Zscaler ZS US $126.31 —
-0.72
$20.43B — $1.29M — $124.30 — $128.11 — $20.43B — 0 -$0.48 —
Roku Roku ROKU US $137.41 —
-0.39
$20.38B — $5.50M — $137.37 — $140.32 — $20.38B — 101.78 $1.35 —
Okta Okta OKTA US $116.01 —
-0.22
$20.34B — $890.52K — $113.75 — $116.76 — $20.34B — 84.06 $1.38 —
us Incyte INCY US $100.29 —
+0.54
$20.04B — $516.04K — $99.44 — $101.02 — $20.04B — 14.16 $7.08 —
Lattice Semiconductor Lattice Semiconductor LSCC US $144.72 —
+0.86
$19.83B — $597.85K — $143.31 — $147.77 — $19.83B — 1033.67 $0.14 —
Ulta Beauty Ulta Beauty ULTA US $458.05 —
-1.21
$19.69B — $316.80K — $457.01 — $467.35 — $19.69B — 17.18 $26.66 —
us Fox FOX US $46.50 —
-3.02
$19.53B — $1.86M — $46.50 — $48.67 — $19.53B — 12.23 $3.80 —
us Royal Gold RGLD US $227.28 —
+2.6
$19.29B — $363.97K — $219.37 — $227.50 — $19.29B — 27.51 $8.26 —
us Evergy EVRG US $83.16 —
-0.96
$19.17B — $910.65K — $82.91 — $84.05 — $19.17B — 22.11 $3.76 —
us Akamai AKAM US $130.85 —
-1.1
$19.02B — $1.71M — $129.50 — $133.56 — $19.02B — 44.20 $2.96 —
Alliant Energy Alliant Energy LNT US $73.19 —
-0.88
$18.90B — $841.67K — $72.95 — $73.87 — $18.90B — 23.01 $3.18 —
us Viatris VTRS US $16.09 —
+0.31
$18.74B — $2.62M — $16.00 — $16.22 — $18.74B — 0 -$0.30 —
us Nova NVMI US $573.18 —
+4.08
$18.23B — $130.88K — $564.64 — $576.72 — $18.23B — 71.82 $7.98 —
us East West Bancorp EWBC US $130.74 —
+0.1
$17.91B — $490.71K — $129.58 — $131.47 — $17.91B — 13.06 $10.01 —
Super Micro Computer Super Micro Computer SMCI US $29.09 —
-0.44
$17.50B — $20.05M — $29.02 — $29.83 — $17.50B — 15.31 $1.90 —
us Host Hotels & Resorts HST US $25.12 —
+0.9
$17.43B — $3.26M — $24.85 — $25.20 — $17.43B — 17.09 $1.47 —
us Guardant Health GH US $130.19 —
+2.23
$17.26B — $810.59K — $125.00 — $130.79 — $17.26B — 0 -$3.40 —
us TPG TPG US $44.70 —
+0.13
$17.18B — $531.72K — $44.27 — $45.31 — $17.18B — 194.34 $0.23 —
The Carlyle The Carlyle CG US $47.30 —
+1
$17.03B — $758.37K — $46.23 — $47.53 — $17.03B — 32.39 $1.46 —
us CDW CDW US $130.37 —
+0.22
$16.66B — $519.66K — $128.00 — $132.90 — $16.66B — 15.87 $8.21 —
us Nordson NDSN US $294.43 —
+0.52
$16.40B — $150.06K — $289.48 — $297.61 — $16.40B — 31.42 $9.37 —
us News NWS US $30.08 —
+1.81
$16.37B — $585.21K — $29.20 — $30.30 — $16.37B — 38.07 $0.79 —
SS&C SS&C SSNC US $67.73 —
-0.66
$16.31B — $430.25K — $67.20 — $68.75 — $16.31B — 21.03 $3.22 —
us Neurocrine Biosciences NBIX US $159.80 —
+2.16
$16.07B — $322.51K — $155.66 — $159.98 — $16.07B — 24.54 $6.51 —
Tractor Supply Company Tractor Supply Company TSCO US $30.18 —
-0.12
$15.83B — $3.26M — $30.05 — $30.80 — $15.83B — 14.86 $2.03 —
us Viper Energy, Inc. VNOM US $43.71 —
+0.58
$15.69B — $804.30K — $43.39 — $43.98 — $15.69B — 0 -$0.57 —
us Genmab A/S GMAB US $25.55 —
+3.25
$15.68B — $1.43M — $24.87 — $25.77 — $15.68B — 19.50 $1.31 —
us Logitech LOGI US $107.49 —
-1.59
$15.43B — $576.95K — $107.49 — $109.77 — $15.43B — 22.39 $4.80 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency