비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$84.45B
총 거래량
BTC 56.10%   •   ETH 9.14%
지배력

결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
Tech Market Large (1261)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elbit Systems Elbit Systems ESLT US $821.82 —
-0.02
$38.49B — $81.89K — $816.75 — $832.26 — $38.49B — 66.22 $12.41 —
Baidu Baidu BIDU US $111.61 —
-0.98
$37.98B — $1.56M — $111.30 — $114.88 — $37.98B — 0 -$0.16 —
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.39 —
-3.06
$37.80B — $8.34M — $11.39 — $11.85 — $37.80B — 14.79 $0.77 —
us Alnylam Pharmaceuticals ALNY US $282.72 —
+0.29
$37.75B — $1.30M — $277.78 — $288.00 — $37.75B — 71.21 $3.97 —
JD.com JD.com JD US $27.91 —
-1.66
$37.69B — $6.27M — $27.82 — $28.53 — $37.69B — 20.37 $1.37 —
United Airlines United Airlines UAL US $115.83 —
-2.26
$37.59B — $5.12M — $115.40 — $120.30 — $37.59B — 10.36 $11.18 —
PayPal PayPal PYPL US $42.08 —
-3.6
$37.12B — $15.86M — $42.05 — $44.74 — $37.12B — 7.89 $5.33 —
Paychex Paychex PAYX US $97.58 —
-2.69
$34.96B — $3.60M — $97.08 — $100.84 — $34.96B — 21.54 $4.53 —
Thomson Reuters Thomson Reuters TRI US $79.25 —
-2.34
$34.60B — $1.86M — $79.03 — $82.55 — $34.60B — 22.83 $3.47 —
us Huntington Bancshares Incorporated HBAN US $16.85 —
-2.71
$34.16B — $23.58M — $16.74 — $17.34 — $34.16B — 12.96 $1.30 —
us Axon Enterprise AXON US $423.01 —
-2.84
$34.10B — $907.24K — $422.24 — $442.81 — $34.10B — 170.56 $2.48 —
us Kimberly-Clark KMB US $101.47 —
-2.69
$33.68B — $3.86M — $101.21 — $105.01 — $33.68B — 19.62 $5.17 —
us Revolution Medicines RVMD US $157.77 —
+0.76
$33.54B — $2.23M — $156.75 — $161.60 — $33.54B — 0 -$7.11 —
Vodafone Vodafone VOD US $14.53 —
-2.42
$33.46B — $3.41M — $14.48 — $14.78 — $33.46B — 0 -$0.14 —
Roper Roper ROP US $329.97 —
-2.18
$33.30B — $1.30M — $328.06 — $339.66 — $33.30B — 20.59 $16.02 —
us AST SpaceMobile ASTS US $85.43 —
+3.87
$33.16B — $29.59M — $83.19 — $88.95 — $33.16B — 0 -$1.80 —
Natera Natera NTRA US $226.44 —
+2.88
$32.43B — $1.78M — $217.72 — $231.89 — $32.43B — 0 -$1.63 —
Northern Trust Northern Trust NTRS US $174.95 —
+0.06
$32.37B — $858.16K — $174.24 — $176.87 — $32.37B — 18.31 $9.55 —
us EchoStar SATS US $111.70 —
-7.66
$32.37B — $13.27M — $110.58 — $124.20 — $32.37B — 0 -$50.21 —
Arch Capital Arch Capital ACGL US $92.37 —
-0.23
$32.27B — $2.04M — $91.70 — $93.07 — $32.27B — 7.10 $13.00 —
Tower Semiconductor Tower Semiconductor TSEM US $267.13 —
-0.52
$31.79B — $1.21M — $263.20 — $274.83 — $31.79B — 124.24 $2.15 —
Ryanair Ryanair RYAAY US $60.64 —
-2.43
$31.55B — $649.88K — $60.56 — $62.07 — $31.55B — 12.79 $4.74 —
Casey's General Stores Casey's General Stores CASY US $850.85 —
-1.67
$31.54B — $370.17K — $840.00 — $865.75 — $31.54B — 44.47 $19.13 —
us Royalty Pharma RPRX US $53.70 —
-0.94
$30.92B — $2.88M — $53.56 — $54.51 — $30.92B — 28.26 $1.90 —
NetApp NetApp NTAP US $154.81 —
-4
$30.33B — $2.29M — $154.01 — $161.64 — $30.33B — 24.37 $6.35 —
Workday Workday WDAY US $121.83 —
-3.9
$30.09B — $4.18M — $121.57 — $128.65 — $30.09B — 37.95 $3.21 —
Trip.com Trip.com TCOM US $46.73 —
+1.07
$29.42B — $2.06M — $46.54 — $47.55 — $29.42B — 6.63 $7.04 —
Biogen Biogen BIIB US $198.67 —
+1.56
$29.33B — $972.25K — $194.03 — $201.75 — $29.33B — 21.38 $9.29 —
Expedia Expedia EXPE US $239.47 —
-1.68
$28.74B — $1.13M — $238.81 — $244.35 — $28.74B — 21.13 $11.33 —
us FTAI Aviation Ltd. FTAI US $277.31 —
+3.27
$28.45B — $1.22M — $265.83 — $285.50 — $28.45B — 55.24 $5.02 —
Copart Copart CPRT US $29.52 —
-3.97
$28.44B — $12.94M — $29.50 — $30.79 — $28.44B — 18.33 $1.61 —
MACOM Technology MACOM Technology MTSI US $367.11 —
-0.33
$28.01B — $1.23M — $366.00 — $380.87 — $28.01B — 155.55 $2.36 —
us The Kraft Heinz Company KHC US $23.20 —
-2.52
$27.51B — $12.61M — $22.96 — $23.92 — $27.51B — 0 -$4.86 —
DexCom DexCom DXCM US $71.23 —
-2.64
$27.49B — $3.80M — $70.90 — $74.26 — $27.49B — 30.57 $2.33 —
us First Solar FSLR US $254.80 —
-3.62
$27.38B — $1.53M — $253.29 — $266.17 — $27.38B — 16.44 $15.49 —
Cincinnati Financial Cincinnati Financial CINF US $171.47 —
-0.19
$26.52B — $685.79K — $170.17 — $173.53 — $26.52B — 9.80 $17.49 —
Woodward Woodward WWD US $434.83 —
+3.15
$25.91B — $705.71K — $419.37 — $435.28 — $25.91B — 52.07 $8.35 —
Sterling Infrastructure Sterling Infrastructure STRL US $838.21 —
-2.28
$25.72B — $651.09K — $832.64 — $875.00 — $25.72B — 75.17 $11.15 —
Zoom Communications Zoom Communications ZM US $87.39 —
-5.08
$25.63B — $3.77M — $87.21 — $91.60 — $25.63B — 12.87 $6.79 —
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $267.24 —
-4.5
$25.20B — $1.69M — $265.37 — $279.17 — $25.20B — 41.49 $6.44 —
MKS MKS MKSI US $371.26 —
+1.35
$25.08B — $1.20M — $369.85 — $386.01 — $25.08B — 77.99 $4.76 —
us Willis Towers Watson Public Limited Company WTW US $260.03 —
+0.15
$24.56B — $877.55K — $257.64 — $263.83 — $24.56B — 15.26 $17.03 —
Moderna Moderna MRNA US $61.80 —
+11.55
$24.52B — $12.39M — $54.51 — $62.30 — $24.52B — 0 -$8.14 —
LPL Financial LPL Financial LPLA US $304.50 —
+0.4
$24.35B — $669.15K — $301.05 — $308.53 — $24.35B — 27.43 $11.10 —
First Citizens BancShares First Citizens BancShares FCNCA US $2,089.82 —
-0.24
$24.21B — $112.35K — $2,071.68 — $2,122.58 — $24.21B — 12.04 $173.50 —
us VeriSign VRSN US $264.92 —
-3.27
$24.11B — $612.72K — $263.80 — $271.19 — $24.11B — 29.30 $9.04 —
Illumina Illumina ILMN US $159.09 —
-3.16
$24.07B — $1.59M — $157.63 — $165.40 — $24.07B — 28.92 $5.50 —
us Entegris ENTG US $157.34 —
+3.78
$23.96B — $2.49M — $157.15 — $165.38 — $23.96B — 97.72 $1.61 —
Principal Financial Principal Financial PFG US $110.22 —
-0.85
$23.81B — $1.08M — $110.06 — $111.72 — $23.81B — 15.81 $6.97 —
Affirm Affirm AFRM US $70.73 —
-5.3
$23.69B — $6.14M — $70.59 — $77.09 — $23.69B — 64.29 $1.10 —
United Therapeutics United Therapeutics UTHR US $551.47 —
+0.58
$23.41B — $341.01K — $547.01 — $555.92 — $23.41B — 20.40 $27.03 —
BioNTech SE BioNTech SE BNTX US $92.22 —
+3.04
$23.32B — $901.38K — $89.92 — $93.15 — $23.32B — 0 -$5.88 —
T. Rowe Price T. Rowe Price TROW US $108.12 —
-0.75
$23.17B — $2.34M — $107.78 — $109.64 — $23.17B — 11.58 $9.33 —
us Cognizant Technology CTSH US $48.82 —
-4.37
$23.09B — $9.96M — $48.50 — $50.97 — $23.09B — 10.59 $4.61 —
us Verisk Analytics VRSK US $175.35 —
-2.37
$22.97B — $3.45M — $174.44 — $181.28 — $22.97B — 26.73 $6.56 —
Formula One Group Formula One Group FWONK US $90.35 —
+0.8
$22.64B — $1.62M — $89.70 — $91.77 — $22.64B — 39.45 $2.29 —
us Roivant Sciences ROIV US $31.20 —
+2.6
$22.44B — $7.85M — $30.50 — $31.52 — $22.44B — 0 -$0.54 —
SoFi SoFi SOFI US $17.42 —
-1.64
$22.35B — $119.28M — $17.36 — $18.70 — $22.35B — 38.71 $0.45 —
us Tradeweb Markets TW US $100.77 —
-1.23
$21.97B — $1.52M — $98.59 — $101.55 — $21.97B — 24.88 $4.05 —
us Rivian Automotive RIVN US $16.26 —
+2.07
$21.84B — $33.82M — $15.97 — $16.95 — $21.84B — 0 -$2.92 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $185.20 —
-2.22
$21.83B — $1.05M — $184.50 — $189.40 — $21.83B — 37.41 $4.95 —
us F5 FFIV US $384.88 —
-1.02
$21.71B — $514.41K — $381.60 — $392.00 — $21.71B — 31.62 $12.17 —
us Fox Corporation FOXA US $51.32 —
-1.95
$21.55B — $16.55M — $51.14 — $53.85 — $21.55B — 13.50 $3.80 —
us Amkor Technology AMKR US $86.43 —
-0.14
$21.42B — $8.15M — $86.04 — $94.19 — $21.42B — 49.67 $1.74 —
Atlassian Atlassian TEAM US $84.39 —
-4.05
$21.42B — $4.78M — $83.83 — $88.41 — $21.42B — 0 -$0.82 —
Insmed Incorporated Insmed Incorporated INSM US $98.45 —
+3.07
$21.34B — $3.43M — $94.22 — $99.15 — $21.34B — 0 -$5.76 —
us TTM TTMI US $202.70 —
+1.56
$21.05B — $1.71M — $199.52 — $208.04 — $21.05B — 110.16 $1.84 —
Formula One Formula One FWONA US $83.39 —
+0.8
$20.90B — $130.11K — $83.08 — $84.91 — $20.90B — 36.41 $2.29 —
us IREN IREN US $58.11 —
-1.81
$20.77B — $35.40M — $57.71 — $61.67 — $20.77B — 75.46 $0.77 —
Charter Communications Charter Communications CHTR US $132.00 —
-6.9
$20.68B — $3.51M — $131.28 — $141.72 — $20.68B — 3.57 $36.96 —
Dollar Tree Dollar Tree DLTR US $106.41 —
-3.91
$20.45B — $2.29M — $105.81 — $110.29 — $20.45B — 17.08 $6.23 —
Roku Roku ROKU US $137.29 —
-0.48
$20.37B — $11.35M — $137.17 — $140.32 — $20.37B — 101.69 $1.35 —
us SBA Communications SBAC US $191.57 —
-2.13
$20.32B — $608.95K — $190.95 — $196.71 — $20.32B — 20.18 $9.49 —
us Zscaler ZS US $124.38 —
-2.24
$20.11B — $3.06M — $123.40 — $128.11 — $20.11B — 0 -$0.48 —
Okta Okta OKTA US $113.03 —
-2.79
$19.82B — $2.16M — $112.40 — $116.76 — $19.82B — 81.90 $1.38 —
us Incyte INCY US $98.99 —
-0.76
$19.78B — $1.68M — $98.26 — $101.02 — $19.78B — 13.98 $7.08 —
us Fox FOX US $46.73 —
-2.54
$19.62B — $3.90M — $46.50 — $48.67 — $19.62B — 12.29 $3.80 —
Ulta Beauty Ulta Beauty ULTA US $450.75 —
-2.79
$19.38B — $854.39K — $448.57 — $467.35 — $19.38B — 16.90 $26.66 —
Lattice Semiconductor Lattice Semiconductor LSCC US $139.86 —
-2.52
$19.16B — $1.54M — $139.24 — $147.77 — $19.16B — 999.00 $0.14 —
us Evergy EVRG US $82.85 —
-1.33
$19.10B — $2.13M — $82.24 — $84.05 — $19.10B — 22.03 $3.76 —
Alliant Energy Alliant Energy LNT US $72.82 —
-1.38
$18.81B — $2.84M — $72.61 — $73.87 — $18.81B — 22.89 $3.18 —
us Akamai AKAM US $127.86 —
-3.37
$18.59B — $3.21M — $127.49 — $133.56 — $18.59B — 43.19 $2.96 —
us Royal Gold RGLD US $218.42 —
-1.4
$18.54B — $1.04M — $217.27 — $227.79 — $18.54B — 26.44 $8.26 —
us Viatris VTRS US $15.73 —
-1.93
$18.32B — $8.56M — $15.64 — $16.22 — $18.32B — 0 -$0.30 —
us Nova NVMI US $554.42 —
+0.68
$17.63B — $375.09K — $553.10 — $578.93 — $17.63B — 69.47 $7.98 —
us East West Bancorp EWBC US $127.26 —
-2.56
$17.43B — $1.85M — $125.18 — $131.47 — $17.43B — 12.71 $10.01 —
us Guardant Health GH US $129.11 —
+1.39
$17.12B — $2.10M — $125.00 — $130.79 — $17.12B — 0 -$3.40 —
us Host Hotels & Resorts HST US $24.62 —
-1.12
$17.08B — $10.45M — $24.55 — $25.20 — $17.08B — 16.74 $1.47 —
Super Micro Computer Super Micro Computer SMCI US $27.78 —
-4.93
$16.71B — $52.96M — $27.72 — $29.83 — $16.71B — 14.62 $1.90 —
The Carlyle The Carlyle CG US $45.69 —
-2.43
$16.45B — $2.04M — $45.56 — $47.53 — $16.45B — 31.29 $1.46 —
us TPG TPG US $42.56 —
-4.66
$16.36B — $1.73M — $42.49 — $45.31 — $16.36B — 185.04 $0.23 —
us CDW CDW US $126.70 —
-2.61
$16.19B — $1.72M — $126.40 — $132.90 — $16.19B — 15.43 $8.21 —
us Nordson NDSN US $290.22 —
-0.91
$16.17B — $517.56K — $289.13 — $297.61 — $16.17B — 30.97 $9.37 —
us News NWS US $29.60 —
+0.19
$16.11B — $1.44M — $29.20 — $30.30 — $16.11B — 37.46 $0.79 —
us Neurocrine Biosciences NBIX US $159.00 —
+1.65
$15.99B — $1.04M — $155.66 — $160.02 — $15.99B — 24.42 $6.51 —
SS&C SS&C SSNC US $66.36 —
-2.67
$15.98B — $1.62M — $66.09 — $68.75 — $15.98B — 20.60 $3.22 —
Tractor Supply Company Tractor Supply Company TSCO US $29.75 —
-1.52
$15.60B — $11.07M — $29.60 — $30.80 — $15.60B — 14.65 $2.03 —
us Genmab A/S GMAB US $25.39 —
+2.63
$15.59B — $2.44M — $24.87 — $25.77 — $15.59B — 19.38 $1.31 —
us Viper Energy, Inc. VNOM US $43.36 —
-0.23
$15.57B — $1.90M — $43.16 — $43.98 — $15.57B — 0 -$0.57 —
us Plains All American Pipeline, L.P PAA US $21.58 —
-1.05
$15.23B — $2.70M — $21.50 — $21.85 — $15.23B — 19.44 $1.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency