结果页面 2，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Natera
NTRA
US
|
$265.79 — |
+2.24
|
$38.07B — | $829.36K — | $258.50 — | $271.23 — | $38.07B — | 0 | -$1.61 — | ||
PayPal
PYPL
US
|
$42.86 — |
+0.91
|
$37.81B — | $3.36M — | $42.34 — | $43.00 — | $37.81B — | 8.04 | $5.33 — | ||
Revolution Medicines
RVMD
US
|
$176.30 — |
+3.78
|
$37.48B — | $2.61M — | $168.19 — | $184.39 — | $37.48B — | 0 | -$7.11 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.09 — |
-0.61
|
$36.75B — | $4.85M — | $10.98 — | $11.30 — | $36.75B — | 14.21 | $0.78 — | ||
|
Axon Enterprise
AXON
US
|
$454.06 — |
-0.58
|
$36.60B — | $248.57K — | $444.59 — | $466.63 — | $36.60B — | 183.83 | $2.47 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$18.00 — |
+2.45
|
$36.48B — | $8.91M — | $17.60 — | $18.16 — | $36.48B — | 13.84 | $1.30 — | ||
Steel Dynamics
STLD
US
|
$249.23 — |
+3.23
|
$35.94B — | $416.89K — | $241.13 — | $249.96 — | $35.94B — | 26.68 | $9.34 — | ||
|
Kimberly-Clark
KMB
US
|
$107.82 — |
+1.02
|
$35.79B — | $1.46M — | $106.58 — | $109.13 — | $35.79B — | 20.85 | $5.17 — | ||
Baidu
BIDU
US
|
$104.28 — |
-3.28
|
$35.48B — | $914.42K — | $103.34 — | $107.20 — | $35.48B — | 0 | -$0.15 — | ||
Paychex
PAYX
US
|
$99.01 — |
+2.81
|
$35.47B — | $1.47M — | $95.69 — | $100.19 — | $35.47B — | 21.85 | $4.53 — | ||
Thomson Reuters
TRI
US
|
$80.78 — |
-0.25
|
$35.26B — | $446.65K — | $79.54 — | $82.92 — | $35.26B — | 23.27 | $3.47 — | ||
Elbit Systems
ESLT
US
|
$733.52 — |
-2.31
|
$34.36B — | $44.19K — | $731.28 — | $754.91 — | $34.36B — | 59.20 | $12.39 — | ||
Roper
ROP
US
|
$336.90 — |
+1.64
|
$34.00B — | $211.42K — | $326.73 — | $338.22 — | $34.00B — | 21.03 | $16.02 — | ||
Ryanair
RYAAY
US
|
$64.64 — |
+1.42
|
$33.63B — | $309.78K — | $64.39 — | $65.59 — | $33.63B — | 13.84 | $4.67 — | ||
JD.com
JD
US
|
$24.84 — |
-2.51
|
$33.55B — | $4.48M — | $24.82 — | $25.21 — | $33.55B — | 18.13 | $1.37 — | ||
Arch Capital
ACGL
US
|
$94.91 — |
-0.01
|
$33.16B — | $268.29K — | $94.91 — | $96.11 — | $33.16B — | 7.30 | $13.00 — | ||
Northern Trust
NTRS
US
|
$176.92 — |
+1.72
|
$32.74B — | $210.79K — | $175.25 — | $178.70 — | $32.74B — | 18.52 | $9.55 — | ||
Tower Semiconductor
TSEM
US
|
$271.58 — |
-1.32
|
$32.32B — | $688.72K — | $262.49 — | $289.73 — | $32.32B — | 126.31 | $2.15 — | ||
Vodafone
VOD
US
|
$13.84 — |
+0.22
|
$31.87B — | $1.67M — | $13.74 — | $13.87 — | $31.87B — | 0 | -$0.14 — | ||
|
Royalty Pharma
RPRX
US
|
$54.78 — |
+0.97
|
$31.55B — | $1.05M — | $53.59 — | $55.24 — | $31.55B — | 28.83 | $1.90 — | ||
|
Strategy Inc
MSTR
US
|
$87.40 — |
-7.24
|
$31.27B — | $22.92M — | $86.41 — | $94.72 — | $31.27B — | 0 | -$36.99 — | ||
Expedia
EXPE
US
|
$254.83 — |
-2.79
|
$30.59B — | $490.81K — | $254.57 — | $262.88 — | $30.59B — | 22.51 | $11.32 — | ||
NetApp
NTAP
US
|
$155.63 — |
+0.03
|
$30.49B — | $682.25K — | $152.53 — | $158.00 — | $30.49B — | 24.50 | $6.35 — | ||
Biogen
BIIB
US
|
$204.87 — |
+2.65
|
$30.25B — | $292.58K — | $200.20 — | $206.66 — | $30.25B — | 22.02 | $9.30 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Copart
CPRT
US
|
$30.41 — |
+0.02
|
$29.29B — | $1.90M — | $30.13 — | $30.93 — | $29.29B — | 18.88 | $1.61 — | ||
MACOM Technology
MTSI
US
|
$383.14 — |
+2.7
|
$29.23B — | $599.91K — | $362.00 — | $386.00 — | $29.23B — | 163.04 | $2.35 — | ||
Casey's General Stores
CASY
US
|
$784.21 — |
-2.14
|
$29.02B — | $234.02K — | $777.33 — | $800.00 — | $29.02B — | 40.95 | $19.15 — | ||
Workday
WDAY
US
|
$116.88 — |
-1.01
|
$28.87B — | $1.27M — | $113.51 — | $119.16 — | $28.87B — | 36.40 | $3.21 — | ||
|
The Kraft Heinz Company
KHC
US
|
$23.54 — |
+2.62
|
$27.98B — | $5.65M — | $22.94 — | $23.84 — | $27.98B — | 0 | -$4.86 — | ||
Cincinnati Financial
CINF
US
|
$178.66 — |
+0.12
|
$27.64B — | $126.33K — | $178.26 — | $180.96 — | $27.64B — | 10.21 | $17.49 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$268.72 — |
-1.25
|
$27.57B — | $196.98K — | $267.91 — | $279.58 — | $27.57B — | 53.63 | $5.01 — | ||
Sterling Infrastructure
STRL
US
|
$894.54 — |
+3.15
|
$27.45B — | $330.90K — | $878.18 — | $925.76 — | $27.45B — | 79.94 | $11.19 — | ||
Illumina
ILMN
US
|
$180.70 — |
+3.2
|
$27.34B — | $801.80K — | $177.18 — | $182.84 — | $27.34B — | 32.85 | $5.50 — | ||
DexCom
DXCM
US
|
$69.84 — |
+0.16
|
$26.95B — | $1.24M — | $68.99 — | $70.78 — | $26.95B — | 29.97 | $2.33 — | ||
|
Entegris
ENTG
US
|
$176.70 — |
+3.07
|
$26.91B — | $1.01M — | $169.38 — | $184.00 — | $26.91B — | 102.13 | $1.73 — | ||
MKS
MKSI
US
|
$398.08 — |
+4.31
|
$26.89B — | $1.12M — | $383.73 — | $414.64 — | $26.89B — | 83.45 | $4.77 — | ||
|
First Solar
FSLR
US
|
$247.44 — |
-0.45
|
$26.59B — | $330.56K — | $242.50 — | $255.00 — | $26.59B — | 15.99 | $15.47 — | ||
Woodward
WWD
US
|
$440.80 — |
+1.85
|
$26.26B — | $108.05K — | $435.46 — | $450.92 — | $26.26B — | 52.79 | $8.35 — | ||
Affirm
AFRM
US
|
$77.73 — |
+0.09
|
$26.03B — | $1.74M — | $76.09 — | $79.20 — | $26.03B — | 70.66 | $1.10 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$275.44 — |
+2.37
|
$25.97B — | $202.57K — | $270.23 — | $278.37 — | $25.97B — | 42.83 | $6.43 — | ||
Trip.com
TCOM
US
|
$40.23 — |
-13.11
|
$25.33B — | $8.46M — | $38.04 — | $40.56 — | $25.33B — | 5.71 | $7.04 — | ||
|
AST SpaceMobile
ASTS
US
|
$64.39 — |
-5.32
|
$24.99B — | $10.24M — | $63.72 — | $68.72 — | $24.99B — | 0 | -$1.80 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$261.79 — |
+0.11
|
$24.73B — | $103.04K — | $259.27 — | $264.00 — | $24.73B — | 15.38 | $17.02 — | ||
|
Roivant Sciences
ROIV
US
|
$34.16 — |
+0.44
|
$24.57B — | $3.02M — | $33.94 — | $34.68 — | $24.57B — | 0 | -$0.54 — | ||
Zoom Communications
ZM
US
|
$83.50 — |
-2.31
|
$24.48B — | $979.20K — | $82.72 — | $85.15 — | $24.48B — | 12.29 | $6.79 — | ||
First Citizens BancShares
FCNCA
US
|
$2,110.33 — |
-0.33
|
$24.45B — | $19.97K — | $2,073.26 — | $2,124.81 — | $24.45B — | 12.16 | $173.41 — | ||
United Therapeutics
UTHR
US
|
$553.57 — |
+0.65
|
$23.50B — | $69.97K — | $540.90 — | $555.32 — | $23.50B — | 20.45 | $27.06 — | ||
|
Verisk Analytics
VRSK
US
|
$178.65 — |
-0.78
|
$23.41B — | $543.51K — | $177.01 — | $182.28 — | $23.41B — | 27.23 | $6.56 — | ||
Moderna
MRNA
US
|
$58.88 — |
-2.56
|
$23.36B — | $2.26M — | $57.91 — | $61.86 — | $23.36B — | 0 | -$8.14 — | ||
T. Rowe Price
TROW
US
|
$107.71 — |
+2.39
|
$23.08B — | $454.31K — | $105.97 — | $108.48 — | $23.08B — | 11.55 | $9.32 — | ||
|
VeriSign
VRSN
US
|
$252.47 — |
+0.15
|
$22.97B — | $183.61K — | $245.17 — | $254.30 — | $22.97B — | 27.89 | $9.05 — | ||
Formula One Group
FWONK
US
|
$91.56 — |
+1.7
|
$22.95B — | $498.94K — | $90.34 — | $92.51 — | $22.95B — | 39.98 | $2.29 — | ||
Principal Financial
PFG
US
|
$106.19 — |
-0.44
|
$22.94B — | $581.00K — | $105.96 — | $108.34 — | $22.94B — | 15.23 | $6.97 — | ||
BioNTech SE
BNTX
US
|
$90.62 — |
+0.45
|
$22.92B — | $253.50K — | $89.55 — | $90.99 — | $22.92B — | 0 | -$5.79 — | ||
Insmed Incorporated
INSM
US
|
$105.70 — |
+2.15
|
$22.91B — | $1.36M — | $101.75 — | $107.49 — | $22.91B — | 0 | -$5.76 — | ||
Dollar Tree
DLTR
US
|
$117.37 — |
-1.66
|
$22.56B — | $3.31M — | $114.05 — | $120.58 — | $22.56B — | 18.83 | $6.23 — | ||
SoFi
SOFI
US
|
$17.34 — |
+0.17
|
$22.25B — | $33.14M — | $16.82 — | $17.55 — | $22.25B — | 38.54 | $0.45 — | ||
LPL Financial
LPLA
US
|
$277.38 — |
-1.69
|
$22.19B — | $315.01K — | $276.25 — | $283.83 — | $22.19B — | 24.94 | $11.12 — | ||
|
F5
FFIV
US
|
$389.26 — |
+1.17
|
$21.96B — | $129.90K — | $381.67 — | $389.77 — | $21.96B — | 32.01 | $12.16 — | ||
|
Incyte
INCY
US
|
$108.97 — |
+0.47
|
$21.77B — | $497.36K — | $106.48 — | $110.75 — | $21.77B — | 15.39 | $7.08 — | ||
|
TTM
TTMI
US
|
$208.25 — |
-0.71
|
$21.63B — | $558.81K — | $203.26 — | $219.80 — | $21.63B — | 113.18 | $1.84 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$179.86 — |
+1.46
|
$21.20B — | $331.50K — | $178.00 — | $183.22 — | $21.20B — | 36.33 | $4.95 — | ||
Okta
OKTA
US
|
$120.46 — |
+1.59
|
$21.12B — | $1.54M — | $116.80 — | $123.45 — | $21.12B — | 87.28 | $1.38 — | ||
Formula One
FWONA
US
|
$84.16 — |
+1.85
|
$21.09B — | $25.92K — | $81.54 — | $85.02 — | $21.09B — | 36.75 | $2.29 — | ||
|
Amkor Technology
AMKR
US
|
$83.92 — |
+1.4
|
$20.80B — | $1.81M — | $80.32 — | $88.34 — | $20.80B — | 48.22 | $1.74 — | ||
Ulta Beauty
ULTA
US
|
$482.55 — |
+0.76
|
$20.74B — | $354.27K — | $479.00 — | $489.98 — | $20.74B — | 18.08 | $26.68 — | ||
Super Micro Computer
SMCI
US
|
$31.82 — |
-1.97
|
$20.58B — | $23.80M — | $31.41 — | $33.68 — | $20.58B — | 16.74 | $1.90 — | ||
|
Fox Corporation
FOXA
US
|
$48.85 — |
-1.91
|
$20.51B — | $2.91M — | $48.42 — | $49.94 — | $20.51B — | 12.85 | $3.80 — | ||
|
Tradeweb Markets
TW
US
|
$93.47 — |
-2.69
|
$20.38B — | $788.27K — | $92.93 — | $96.23 — | $20.38B — | 23.07 | $4.05 — | ||
Charter Communications
CHTR
US
|
$129.86 — |
-1.19
|
$20.35B — | $432.44K — | $129.33 — | $132.25 — | $20.35B — | 3.51 | $36.96 — | ||
|
Zscaler
ZS
US
|
$124.08 — |
-2.51
|
$20.06B — | $842.99K — | $122.15 — | $126.97 — | $20.06B — | 0 | -$0.48 — | ||
Roku
ROKU
US
|
$135.01 — |
-0.7
|
$20.03B — | $2.73M — | $134.75 — | $136.29 — | $20.03B — | 100.00 | $1.35 — | ||
Lattice Semiconductor
LSCC
US
|
$145.98 — |
+1.42
|
$20.00B — | $406.37K — | $140.82 — | $153.23 — | $20.00B — | 1042.71 | $0.14 — | ||
Atlassian
TEAM
US
|
$78.17 — |
-4.1
|
$19.84B — | $2.23M — | $76.33 — | $80.15 — | $19.84B — | 0 | -$0.82 — | ||
|
Evergy
EVRG
US
|
$86.03 — |
+0.25
|
$19.83B — | $525.58K — | $85.95 — | $86.81 — | $19.83B — | 22.88 | $3.76 — | ||
Alliant Energy
LNT
US
|
$75.64 — |
+0.06
|
$19.53B — | $602.83K — | $75.58 — | $76.59 — | $19.53B — | 23.78 | $3.18 — | ||
|
Rivian Automotive
RIVN
US
|
$14.48 — |
-1.06
|
$19.44B — | $6.47M — | $14.35 — | $14.70 — | $19.44B — | 0 | -$2.92 — | ||
|
SBA Communications
SBAC
US
|
$180.54 — |
-2.65
|
$19.15B — | $300.05K — | $178.27 — | $185.74 — | $19.15B — | 19.00 | $9.50 — | ||
|
Cognizant Technology
CTSH
US
|
$40.07 — |
-3.27
|
$18.95B — | $5.24M — | $39.61 — | $41.61 — | $18.95B — | 8.69 | $4.61 — | ||
|
Viatris
VTRS
US
|
$16.21 — |
+1.82
|
$18.88B — | $2.08M — | $15.96 — | $16.39 — | $18.88B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$141.60 — |
+3.39
|
$18.78B — | $1.21M — | $137.50 — | $145.84 — | $18.78B — | 0 | -$3.40 — | ||
|
Fox
FOX
US
|
$44.48 — |
-1.91
|
$18.68B — | $592.84K — | $44.08 — | $45.44 — | $18.68B — | 11.70 | $3.80 — | ||
|
East West Bancorp
EWBC
US
|
$130.65 — |
-0.03
|
$17.90B — | $218.12K — | $130.20 — | $131.75 — | $17.90B — | 13.05 | $10.01 — | ||
|
Royal Gold
RGLD
US
|
$204.81 — |
+1.27
|
$17.38B — | $223.20K — | $201.11 — | $207.00 — | $17.38B — | 24.76 | $8.27 — | ||
|
IREN
IREN
US
|
$48.20 — |
-4.13
|
$17.23B — | $14.89M — | $47.34 — | $52.28 — | $17.23B — | 62.59 | $0.77 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.70 — |
+0.47
|
$17.13B — | $1.97M — | $24.64 — | $25.03 — | $17.13B — | 16.79 | $1.47 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$260.40 — |
+9.41
|
$17.08B — | $1.15M — | $235.51 — | $271.89 — | $17.08B — | 30.10 | $8.65 — | ||
|
Nova
NVMI
US
|
$535.87 — |
+2.66
|
$17.04B — | $115.08K — | $516.12 — | $550.60 — | $17.04B — | 67.06 | $7.99 — | ||
|
Nordson
NDSN
US
|
$303.31 — |
+2.43
|
$16.90B — | $76.06K — | $298.64 — | $307.74 — | $16.90B — | 32.40 | $9.36 — | ||
|
CDW
CDW
US
|
$131.30 — |
+0.83
|
$16.77B — | $236.03K — | $130.12 — | $133.72 — | $16.77B — | 16.01 | $8.20 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$164.85 — |
-0.74
|
$16.58B — | $174.84K — | $164.85 — | $168.07 — | $16.58B — | 25.40 | $6.49 — | ||
|
Akamai
AKAM
US
|
$113.15 — |
-5.25
|
$16.45B — | $1.26M — | $112.85 — | $121.57 — | $16.45B — | 38.22 | $2.96 — | ||
Tractor Supply Company
TSCO
US
|
$30.91 — |
+2.81
|
$16.21B — | $3.71M — | $29.86 — | $31.41 — | $16.21B — | 15.22 | $2.03 — | ||
|
Genmab A/S
GMAB
US
|
$26.19 — |
+1.26
|
$16.08B — | $644.05K — | $25.88 — | $26.37 — | $16.08B — | 19.99 | $1.31 — | ||
SS&C
SSNC
US
|
$64.97 — |
-1.44
|
$15.65B — | $425.54K — | $64.52 — | $66.11 — | $15.65B — | 20.17 | $3.22 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.55 — |
+0.53
|
$15.63B — | $426.32K — | $42.86 — | $43.83 — | $15.63B — | 0 | -$0.57 — | ||
Lamar Advertising Company
LAMR
US
|
$153.17 — |
-0.36
|
$15.54B — | $82.71K — | $152.76 — | $155.78 — | $15.54B — | 28.20 | $5.43 — | ||
|
News
NWS
US
|
$28.52 — |
-0.05
|
$15.51B — | $392.68K — | $28.29 — | $28.81 — | $15.51B — | 36.09 | $0.79 — | ||
|
TPG
TPG
US
|
$40.12 — |
+3.56
|
$15.42B — | $709.09K — | $39.07 — | $41.11 — | $15.42B — | 174.43 | $0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||