忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.19T
总市值
$102.38B
总容积
BTC 56.02%   •   ETH 9.01%
比特币主导

结果页面 2，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
Tech Market Large (1261)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PayPal PayPal PYPL US $42.48 —
+1.87
$37.47B — $13.10M — $41.68 — $43.38 — $37.47B — 7.96 $5.33 —
Natera Natera NTRA US $259.97 —
+10.74
$37.23B — $2.94M — $239.00 — $264.65 — $37.23B — 0 -$1.61 —
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.16 —
-1.93
$36.98B — $11.71M — $11.07 — $11.38 — $36.98B — 14.30 $0.78 —
us Axon Enterprise AXON US $456.73 —
+5.47
$36.81B — $1.20M — $430.00 — $468.04 — $36.81B — 184.91 $2.47 —
Baidu Baidu BIDU US $107.82 —
-2.11
$36.69B — $1.36M — $106.96 — $109.88 — $36.69B — 0 -$0.15 —
us Revolution Medicines RVMD US $169.77 —
+0.15
$36.09B — $3.20M — $166.43 — $170.65 — $36.09B — 0 -$7.11 —
us Huntington Bancshares Incorporated HBAN US $17.58 —
+1.03
$35.64B — $28.86M — $17.40 — $17.72 — $35.64B — 13.52 $1.30 —
us Kimberly-Clark KMB US $106.73 —
+2.67
$35.43B — $8.27M — $104.44 — $107.70 — $35.43B — 20.64 $5.17 —
Thomson Reuters Thomson Reuters TRI US $80.98 —
+0.33
$35.35B — $1.31M — $79.46 — $82.30 — $35.35B — 23.33 $3.47 —
Elbit Systems Elbit Systems ESLT US $750.90 —
-2.79
$35.18B — $83.25K — $749.00 — $772.66 — $35.18B — 60.60 $12.39 —
Steel Dynamics Steel Dynamics STLD US $241.43 —
-0.93
$34.82B — $930.46K — $239.52 — $245.17 — $34.82B — 25.84 $9.34 —
Paychex Paychex PAYX US $96.30 —
-1.72
$34.50B — $6.38M — $93.02 — $98.78 — $34.50B — 21.25 $4.53 —
JD.com JD.com JD US $25.48 —
-2.45
$34.41B — $10.66M — $25.45 — $25.90 — $34.41B — 18.59 $1.37 —
us Strategy Inc MSTR US $94.13 —
-9.35
$33.68B — $39.08M — $92.28 — $102.97 — $33.68B — 0 -$36.99 —
Roper Roper ROP US $331.60 —
+0.63
$33.46B — $862.23K — $329.51 — $336.05 — $33.46B — 20.69 $16.02 —
Arch Capital Arch Capital ACGL US $94.92 —
+1.29
$33.16B — $2.02M — $93.49 — $96.00 — $33.16B — 7.30 $13.00 —
Ryanair Ryanair RYAAY US $63.73 —
+2.2
$33.16B — $1.38M — $62.36 — $64.23 — $33.16B — 13.64 $4.67 —
Tower Semiconductor Tower Semiconductor TSEM US $275.32 —
-2.59
$32.76B — $1.25M — $268.46 — $285.00 — $32.76B — 128.05 $2.15 —
Northern Trust Northern Trust NTRS US $173.93 —
-1.32
$32.19B — $954.73K — $173.75 — $176.21 — $32.19B — 18.21 $9.55 —
Vodafone Vodafone VOD US $13.85 —
+0.29
$31.80B — $2.82M — $13.80 — $14.01 — $31.80B — 0 -$0.14 —
Expedia Expedia EXPE US $262.15 —
+6.97
$31.46B — $2.90M — $247.81 — $270.51 — $31.46B — 23.15 $11.32 —
us Royalty Pharma RPRX US $54.28 —
-1.93
$31.26B — $3.41M — $54.20 — $55.57 — $31.26B — 28.56 $1.90 —
NetApp NetApp NTAP US $155.56 —
-1.43
$30.48B — $2.77M — $151.36 — $157.56 — $30.48B — 24.49 $6.35 —
us EchoStar SATS US $103.92 —
0
$30.12B — $11.50M — $100.32 — $105.38 — $30.12B — 0 -$50.21 —
Casey's General Stores Casey's General Stores CASY US $801.35 —
-3.67
$29.65B — $868.81K — $762.76 — $835.62 — $29.65B — 41.84 $19.15 —
Biogen Biogen BIIB US $199.59 —
+1.22
$29.47B — $1.28M — $198.66 — $202.06 — $29.47B — 21.46 $9.30 —
Copart Copart CPRT US $30.40 —
+2.7
$29.28B — $9.29M — $29.71 — $30.61 — $29.28B — 18.88 $1.61 —
Workday Workday WDAY US $118.09 —
+2.57
$29.17B — $3.17M — $113.69 — $120.49 — $29.17B — 36.78 $3.21 —
Trip.com Trip.com TCOM US $46.30 —
+1.76
$29.16B — $2.74M — $45.30 — $46.56 — $29.16B — 6.57 $7.04 —
MACOM Technology MACOM Technology MTSI US $373.08 —
+0.25
$28.46B — $1.38M — $362.06 — $384.99 — $28.46B — 158.75 $2.35 —
us FTAI Aviation Ltd. FTAI US $272.14 —
+3.83
$27.92B — $814.25K — $259.01 — $280.00 — $27.92B — 54.31 $5.01 —
Cincinnati Financial Cincinnati Financial CINF US $178.45 —
+1.5
$27.60B — $739.09K — $175.82 — $180.21 — $27.60B — 10.20 $17.49 —
us The Kraft Heinz Company KHC US $22.94 —
+2.09
$27.20B — $15.29M — $22.55 — $23.07 — $27.20B — 0 -$4.86 —
DexCom DexCom DXCM US $69.75 —
+1.2
$26.91B — $3.79M — $68.92 — $71.08 — $26.91B — 29.93 $2.33 —
us First Solar FSLR US $248.36 —
-0.35
$26.69B — $1.38M — $244.30 — $257.99 — $26.69B — 16.05 $15.47 —
Sterling Infrastructure Sterling Infrastructure STRL US $867.23 —
-2.8
$26.61B — $601.02K — $855.50 — $920.00 — $26.61B — 77.50 $11.19 —
Illumina Illumina ILMN US $175.09 —
+6.16
$26.49B — $2.64M — $166.04 — $177.76 — $26.49B — 31.83 $5.50 —
us AST SpaceMobile ASTS US $68.01 —
-6.67
$26.40B — $19.81M — $67.06 — $72.10 — $26.40B — 0 -$1.80 —
us Entegris ENTG US $171.46 —
+1.93
$26.11B — $3.23M — $165.53 — $173.49 — $26.11B — 99.10 $1.73 —
Affirm Affirm AFRM US $77.66 —
+8.12
$26.01B — $5.79M — $72.24 — $79.97 — $26.01B — 70.59 $1.10 —
Woodward Woodward WWD US $432.80 —
+1.06
$25.79B — $497.51K — $424.29 — $438.83 — $25.79B — 51.83 $8.35 —
MKS MKS MKSI US $381.62 —
-1.94
$25.78B — $1.79M — $376.83 — $395.75 — $25.78B — 80.00 $4.77 —
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $269.06 —
-0.07
$25.37B — $586.84K — $267.12 — $272.26 — $25.37B — 41.84 $6.43 —
Zoom Communications Zoom Communications ZM US $85.47 —
-1.13
$25.06B — $3.64M — $84.98 — $87.37 — $25.06B — 12.58 $6.79 —
us Willis Towers Watson Public Limited Company WTW US $261.50 —
+1.53
$24.70B — $490.15K — $257.56 — $262.79 — $24.70B — 15.36 $17.02 —
First Citizens BancShares First Citizens BancShares FCNCA US $2,117.29 —
+0.29
$24.53B — $45.99K — $2,107.89 — $2,139.84 — $24.53B — 12.20 $173.41 —
us Roivant Sciences ROIV US $34.01 —
+5.59
$24.46B — $10.30M — $32.00 — $34.51 — $24.46B — 0 -$0.54 —
Moderna Moderna MRNA US $60.42 —
-0.95
$23.97B — $4.31M — $59.85 — $62.75 — $23.97B — 0 -$8.14 —
us Verisk Analytics VRSK US $180.06 —
+3.03
$23.59B — $2.53M — $174.29 — $180.64 — $23.59B — 27.44 $6.56 —
United Therapeutics United Therapeutics UTHR US $549.90 —
+1.02
$23.34B — $338.77K — $544.06 — $555.00 — $23.34B — 20.32 $27.06 —
Principal Financial Principal Financial PFG US $106.70 —
-5.04
$23.05B — $2.65M — $105.19 — $110.51 — $23.05B — 15.30 $6.97 —
us VeriSign VRSN US $252.08 —
+1.97
$22.94B — $943.14K — $245.79 — $254.30 — $22.94B — 27.85 $9.05 —
Dollar Tree Dollar Tree DLTR US $119.35 —
+5.24
$22.94B — $2.45M — $114.45 — $119.39 — $22.94B — 19.15 $6.23 —
BioNTech SE BioNTech SE BNTX US $90.21 —
-0.45
$22.81B — $1.44M — $89.33 — $91.11 — $22.81B — 0 -$5.79 —
LPL Financial LPL Financial LPLA US $282.15 —
-4.39
$22.57B — $975.76K — $281.26 — $293.82 — $22.57B — 25.37 $11.12 —
Formula One Group Formula One Group FWONK US $90.03 —
+0.94
$22.56B — $2.66M — $89.27 — $91.36 — $22.56B — 39.31 $2.29 —
T. Rowe Price T. Rowe Price TROW US $105.20 —
-0.75
$22.54B — $1.88M — $104.40 — $106.53 — $22.54B — 11.28 $9.32 —
Insmed Incorporated Insmed Incorporated INSM US $103.46 —
+1.28
$22.43B — $3.05M — $102.31 — $107.20 — $22.43B — 0 -$5.76 —
SoFi SoFi SOFI US $17.31 —
+0.12
$22.20B — $119.08M — $17.18 — $18.43 — $22.20B — 38.46 $0.45 —
us TTM TTMI US $209.74 —
-1.61
$21.78B — $1.70M — $202.41 — $217.82 — $21.78B — 113.98 $1.84 —
us F5 FFIV US $384.78 —
-1.22
$21.71B — $344.77K — $382.16 — $391.49 — $21.71B — 31.64 $12.16 —
us Incyte INCY US $108.46 —
+3.89
$21.67B — $1.93M — $104.49 — $109.10 — $21.67B — 15.31 $7.08 —
Super Micro Computer Super Micro Computer SMCI US $32.45 —
-2.61
$20.99B — $49.71M — $31.39 — $33.98 — $20.99B — 17.07 $1.90 —
us Tradeweb Markets TW US $96.05 —
-3.16
$20.94B — $1.44M — $95.96 — $99.50 — $20.94B — 23.71 $4.05 —
us Fox Corporation FOXA US $49.80 —
+2.07
$20.91B — $9.84M — $48.80 — $50.88 — $20.91B — 13.10 $3.80 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $177.28 —
-0.87
$20.90B — $1.47M — $175.84 — $180.90 — $20.90B — 35.81 $4.95 —
Okta Okta OKTA US $118.58 —
+0.36
$20.79B — $2.60M — $116.85 — $121.61 — $20.79B — 85.92 $1.38 —
Formula One Formula One FWONA US $82.63 —
+0.33
$20.71B — $336.97K — $81.90 — $83.97 — $20.71B — 36.08 $2.29 —
Atlassian Atlassian TEAM US $81.55 —
+0.25
$20.69B — $2.64M — $80.56 — $84.06 — $20.69B — 0 -$0.82 —
Charter Communications Charter Communications CHTR US $130.85 —
-0.25
$20.59B — $2.13M — $128.97 — $133.42 — $20.59B — 3.55 $36.96 —
Ulta Beauty Ulta Beauty ULTA US $478.93 —
+4.27
$20.59B — $1.03M — $459.00 — $481.74 — $20.59B — 17.95 $26.68 —
us Zscaler ZS US $127.27 —
+0.87
$20.58B — $2.23M — $124.50 — $130.50 — $20.58B — 0 -$0.48 —
us Amkor Technology AMKR US $82.76 —
-4.57
$20.51B — $4.27M — $80.22 — $86.99 — $20.51B — 47.56 $1.74 —
Roku Roku ROKU US $135.93 —
+0.65
$20.16B — $5.89M — $134.90 — $137.39 — $20.16B — 100.68 $1.35 —
us Evergy EVRG US $85.82 —
+1.16
$19.78B — $2.18M — $84.83 — $86.08 — $19.78B — 22.82 $3.76 —
Lattice Semiconductor Lattice Semiconductor LSCC US $143.93 —
-0.47
$19.72B — $1.21M — $140.62 — $146.56 — $19.72B — 1028.07 $0.14 —
us SBA Communications SBAC US $185.46 —
-2.18
$19.67B — $1.04M — $184.91 — $189.68 — $19.67B — 19.52 $9.50 —
us Rivian Automotive RIVN US $14.64 —
-1.68
$19.66B — $22.61M — $14.36 — $15.26 — $19.66B — 0 -$2.92 —
us Cognizant Technology CTSH US $41.44 —
+1.2
$19.60B — $16.84M — $40.96 — $42.78 — $19.60B — 8.98 $4.61 —
Alliant Energy Alliant Energy LNT US $75.59 —
+1.37
$19.52B — $2.39M — $74.52 — $75.69 — $19.52B — 23.77 $3.18 —
us Fox FOX US $45.37 —
+1.84
$19.05B — $2.29M — $44.54 — $46.44 — $19.05B — 11.93 $3.80 —
us Viatris VTRS US $15.93 —
+1.14
$18.55B — $8.99M — $15.81 — $16.09 — $18.55B — 0 -$0.30 —
us Guardant Health GH US $136.96 —
+4.69
$18.16B — $3.71M — $132.59 — $141.07 — $18.16B — 0 -$3.40 —
us IREN IREN US $50.30 —
-8.08
$17.98B — $38.34M — $48.84 — $54.79 — $17.98B — 65.32 $0.77 —
us East West Bancorp EWBC US $130.69 —
-0.15
$17.90B — $1.00M — $130.63 — $132.22 — $17.90B — 13.05 $10.01 —
us Akamai AKAM US $119.48 —
-0.33
$17.37B — $5.42M — $118.12 — $122.00 — $17.37B — 40.36 $2.96 —
us Royal Gold RGLD US $203.50 —
+0.62
$17.16B — $762.19K — $199.93 — $205.88 — $17.16B — 24.45 $8.27 —
us Host Hotels & Resorts HST US $24.58 —
-0.97
$17.05B — $12.25M — $24.34 — $25.13 — $17.05B — 16.72 $1.47 —
us Neurocrine Biosciences NBIX US $166.06 —
+2.86
$16.70B — $1.25M — $162.34 — $168.24 — $16.70B — 25.58 $6.49 —
us CDW CDW US $130.22 —
+0.12
$16.64B — $2.11M — $128.19 — $132.38 — $16.64B — 15.88 $8.20 —
us Nova NVMI US $521.93 —
-1.13
$16.60B — $339.76K — $508.14 — $533.72 — $16.60B — 65.32 $7.99 —
us Nordson NDSN US $296.11 —
+1.73
$16.50B — $326.11K — $291.95 — $298.93 — $16.50B — 31.63 $9.36 —
SS&C SS&C SSNC US $65.97 —
-0.32
$15.89B — $1.43M — $65.92 — $67.50 — $15.89B — 20.48 $3.22 —
us Genmab A/S GMAB US $25.86 —
-0.29
$15.88B — $1.36M — $25.80 — $26.24 — $15.88B — 19.74 $1.31 —
Tractor Supply Company Tractor Supply Company TSCO US $30.06 —
+1.28
$15.76B — $11.70M — $29.61 — $30.31 — $15.76B — 14.80 $2.03 —
us Ascendis Pharma A/S ASND US $238.01 —
-0.24
$15.61B — $434.82K — $237.33 — $241.78 — $15.61B — 27.51 $8.65 —
Lamar Advertising Company Lamar Advertising Company LAMR US $153.73 —
+0.89
$15.60B — $512.33K — $152.12 — $154.14 — $15.60B — 28.31 $5.43 —
us Viper Energy, Inc. VNOM US $43.32 —
-0.82
$15.55B — $1.78M — $42.88 — $43.69 — $15.55B — 0 -$0.57 —
us News NWS US $28.53 —
+0.81
$15.51B — $2.07M — $28.22 — $29.01 — $15.51B — 36.11 $0.79 —
us Plains All American Pipeline, L.P PAA US $21.47 —
-2.01
$15.15B — $2.49M — $21.34 — $21.82 — $15.15B — 19.34 $1.11 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency