Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 56.42%   •   ETH 8.89%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
Tech Market Large (1261)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baidu Baidu BIDU US $116.48 —
+0.32
$39.63B — $1.08M — $114.70 — $117.38 — $39.63B — 0 -$0.15 —
us Take-Two Interactive Software TTWO US $211.69 —
-0.19
$39.30B — $780.80K — $209.00 — $213.19 — $39.30B — 0 -$1.61 —
JD.com JD.com JD US $28.63 —
+2.03
$38.66B — $4.47M — $28.39 — $28.73 — $38.66B — 20.89 $1.37 —
us Alnylam Pharmaceuticals ALNY US $283.89 —
-1.9
$37.90B — $853.90K — $281.76 — $291.28 — $37.90B — 71.15 $3.99 —
United Airlines United Airlines UAL US $115.28 —
+2.37
$37.42B — $3.60M — $111.83 — $116.51 — $37.42B — 10.31 $11.18 —
PayPal PayPal PYPL US $41.30 —
+0.15
$36.43B — $6.51M — $40.87 — $41.59 — $36.43B — 7.74 $5.33 —
Paychex Paychex PAYX US $100.70 —
+1.44
$36.08B — $1.13M — $98.11 — $100.86 — $36.08B — 22.22 $4.53 —
Vodafone Vodafone VOD US $15.54 —
+1.85
$35.79B — $1.83M — $15.33 — $15.54 — $35.79B — 0 -$0.14 —
Thomson Reuters Thomson Reuters TRI US $81.38 —
+1.41
$35.53B — $957.36K — $78.15 — $81.53 — $35.53B — 23.38 $3.48 —
us Huntington Bancshares Incorporated HBAN US $17.52 —
+1.83
$35.53B — $18.43M — $17.29 — $17.61 — $35.53B — 13.48 $1.30 —
us Axon Enterprise AXON US $439.94 —
-1.4
$35.46B — $442.72K — $427.00 — $450.00 — $35.46B — 175.97 $2.50 —
us Kimberly-Clark KMB US $103.01 —
+1.45
$34.19B — $2.10M — $101.10 — $103.07 — $34.19B — 19.92 $5.17 —
Roper Roper ROP US $335.00 —
+0.69
$33.81B — $516.84K — $329.89 — $337.64 — $33.81B — 20.93 $16.00 —
Casey's General Stores Casey's General Stores CASY US $896.90 —
-2.12
$33.25B — $290.80K — $885.44 — $927.30 — $33.25B — 46.81 $19.16 —
us Revolution Medicines RVMD US $153.71 —
+3
$32.68B — $877.33K — $149.67 — $154.73 — $32.68B — 0 -$7.11 —
us EchoStar SATS US $111.75 —
-12.79
$32.39B — $40.44M — $106.56 — $131.22 — $32.39B — 0 -$50.21 —
us AST SpaceMobile ASTS US $83.27 —
-14.64
$32.32B — $43.45M — $81.50 — $97.73 — $32.32B — 0 -$1.80 —
Northern Trust Northern Trust NTRS US $174.13 —
+1.98
$32.22B — $486.88K — $172.03 — $175.11 — $32.22B — 18.25 $9.54 —
Arch Capital Arch Capital ACGL US $91.30 —
+0.18
$31.90B — $852.05K — $90.24 — $91.72 — $31.90B — 7.02 $13.00 —
Workday Workday WDAY US $128.76 —
-1.36
$31.80B — $2.57M — $125.02 — $130.98 — $31.80B — 39.98 $3.22 —
us Royalty Pharma RPRX US $55.15 —
-0.26
$31.75B — $1.57M — $54.84 — $56.00 — $31.75B — 29.02 $1.90 —
NetApp NetApp NTAP US $161.23 —
+0.47
$31.59B — $771.44K — $156.41 — $163.06 — $31.59B — 25.39 $6.35 —
Ryanair Ryanair RYAAY US $60.15 —
+1.27
$31.32B — $735.53K — $59.83 — $60.99 — $31.32B — 12.76 $4.71 —
Tower Semiconductor Tower Semiconductor TSEM US $262.97 —
+1.79
$31.29B — $820.80K — $255.48 — $269.54 — $31.29B — 121.18 $2.17 —
Natera Natera NTRA US $210.36 —
-4.05
$30.13B — $446.62K — $209.06 — $223.71 — $30.13B — 0 -$1.62 —
Copart Copart CPRT US $30.74 —
-1.05
$29.61B — $5.07M — $30.45 — $31.14 — $29.61B — 19.09 $1.61 —
Biogen Biogen BIIB US $200.40 —
+0.22
$29.59B — $339.00K — $200.17 — $203.45 — $29.59B — 21.54 $9.30 —
Trip.com Trip.com TCOM US $46.86 —
-1.12
$29.51B — $948.52K — $46.78 — $47.55 — $29.51B — 6.64 $7.05 —
MACOM Technology MACOM Technology MTSI US $380.25 —
+1.46
$29.01B — $491.50K — $372.59 — $385.00 — $29.01B — 161.12 $2.36 —
us First Solar FSLR US $269.65 —
-0.56
$28.98B — $1.13M — $267.13 — $279.05 — $28.98B — 17.41 $15.48 —
us The Kraft Heinz Company KHC US $24.37 —
+0.62
$28.90B — $4.32M — $24.09 — $24.39 — $28.90B — 0 -$4.86 —
DexCom DexCom DXCM US $74.59 —
-0.88
$28.78B — $2.38M — $73.53 — $76.25 — $28.78B — 32.01 $2.33 —
us Fox Corporation FOXA US $67.09 —
-1.76
$28.19B — $1.02M — $66.92 — $68.85 — $28.19B — 17.65 $3.80 —
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $289.43 —
+0.1
$27.29B — $297.56K — $287.01 — $292.44 — $27.29B — 44.87 $6.45 —
Zoom Communications Zoom Communications ZM US $93.05 —
+0.79
$27.29B — $1.96M — $90.28 — $94.40 — $27.29B — 13.70 $6.79 —
Expedia Expedia EXPE US $225.20 —
+0.24
$27.03B — $661.52K — $220.49 — $228.83 — $27.03B — 19.89 $11.32 —
Sterling Infrastructure Sterling Infrastructure STRL US $864.65 —
+3.11
$26.53B — $280.76K — $842.02 — $872.93 — $26.53B — 77.54 $11.15 —
Cincinnati Financial Cincinnati Financial CINF US $168.69 —
+0.23
$26.09B — $267.75K — $166.80 — $169.83 — $26.09B — 9.64 $17.49 —
us VeriSign VRSN US $280.85 —
+0.46
$25.56B — $227.69K — $278.61 — $281.15 — $25.56B — 30.99 $9.06 —
us Fox FOX US $60.42 —
-1.53
$25.39B — $515.52K — $60.30 — $61.96 — $25.39B — 15.90 $3.80 —
us FTAI Aviation Ltd. FTAI US $241.60 —
+0.11
$24.78B — $453.56K — $238.75 — $248.00 — $24.78B — 48.12 $5.02 —
us Willis Towers Watson Public Limited Company WTW US $262.38 —
+0.61
$24.78B — $329.53K — $259.65 — $265.16 — $24.78B — 15.40 $17.03 —
us Cognizant Technology CTSH US $51.86 —
+1.33
$24.53B — $3.64M — $50.43 — $52.31 — $24.53B — 11.24 $4.61 —
Illumina Illumina ILMN US $161.16 —
-3.04
$24.38B — $864.82K — $159.34 — $168.00 — $24.38B — 29.30 $5.50 —
First Citizens BancShares First Citizens BancShares FCNCA US $2,094.45 —
-1.07
$24.27B — $51.00K — $2,094.45 — $2,155.28 — $24.27B — 12.07 $173.47 —
MKS MKS MKSI US $356.95 —
+3.37
$24.11B — $609.69K — $341.45 — $359.35 — $24.11B — 74.83 $4.77 —
us Verisk Analytics VRSK US $183.01 —
+0.55
$23.98B — $1.16M — $177.82 — $183.94 — $23.98B — 27.94 $6.55 —
Principal Financial Principal Financial PFG US $110.96 —
+1.16
$23.97B — $428.75K — $109.86 — $111.51 — $23.97B — 15.91 $6.97 —
T. Rowe Price T. Rowe Price TROW US $109.57 —
+1.2
$23.48B — $903.03K — $108.75 — $110.50 — $23.48B — 11.75 $9.32 —
LPL Financial LPL Financial LPLA US $293.08 —
+2.68
$23.44B — $376.36K — $286.00 — $299.79 — $23.44B — 26.40 $11.10 —
United Therapeutics United Therapeutics UTHR US $541.36 —
-0.74
$22.98B — $202.25K — $536.71 — $547.59 — $22.98B — 20.02 $27.04 —
Woodward Woodward WWD US $385.45 —
-0.71
$22.97B — $220.16K — $384.71 — $392.77 — $22.97B — 46.16 $8.35 —
us Entegris ENTG US $150.40 —
+3.78
$22.91B — $1.06M — $142.43 — $152.66 — $22.91B — 87.44 $1.72 —
BioNTech SE BioNTech SE BNTX US $90.46 —
+1.03
$22.88B — $661.41K — $88.58 — $90.68 — $22.88B — 0 -$5.84 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $193.91 —
+1.47
$22.86B — $465.78K — $191.77 — $195.00 — $22.86B — 39.33 $4.93 —
Charter Communications Charter Communications CHTR US $143.01 —
+2.78
$22.41B — $1.73M — $138.00 — $143.81 — $22.41B — 3.86 $36.96 —
us F5 FFIV US $395.51 —
+0.42
$22.31B — $132.24K — $390.58 — $398.79 — $22.31B — 32.49 $12.17 —
Formula One Group Formula One Group FWONK US $88.94 —
-1.64
$22.29B — $797.05K — $87.87 — $91.23 — $22.29B — 38.83 $2.29 —
Atlassian Atlassian TEAM US $87.68 —
-1.7
$22.25B — $3.31M — $84.76 — $90.00 — $22.25B — 0 -$0.82 —
us Rivian Automotive RIVN US $16.53 —
+6.37
$22.20B — $20.39M — $15.44 — $16.61 — $22.20B — 0 -$2.92 —
us Tradeweb Markets TW US $100.69 —
+1.71
$21.95B — $687.18K — $98.84 — $101.22 — $21.95B — 24.86 $4.05 —
Dollar Tree Dollar Tree DLTR US $114.21 —
-0.59
$21.95B — $749.86K — $113.09 — $116.12 — $21.95B — 18.33 $6.23 —
us Roivant Sciences ROIV US $30.35 —
+2.09
$21.83B — $2.84M — $29.87 — $30.61 — $21.83B — 0 -$0.54 —
us Incyte INCY US $109.00 —
+1.09
$21.78B — $737.68K — $106.53 — $109.64 — $21.78B — 15.37 $7.09 —
Affirm Affirm AFRM US $64.92 —
-2.37
$21.74B — $1.60M — $64.12 — $67.31 — $21.74B — 59.01 $1.10 —
us SBA Communications SBAC US $204.73 —
+0.53
$21.71B — $263.15K — $203.84 — $207.17 — $21.71B — 21.57 $9.49 —
us IREN IREN US $60.74 —
+7.12
$21.71B — $34.42M — $55.94 — $61.40 — $21.71B — 78.88 $0.77 —
Insmed Incorporated Insmed Incorporated INSM US $98.07 —
+1.4
$21.26B — $2.90M — $93.92 — $98.13 — $21.26B — 0 -$5.76 —
SoFi SoFi SOFI US $16.50 —
-1.05
$21.16B — $35.30M — $16.23 — $16.90 — $21.16B — 36.65 $0.45 —
us Zscaler ZS US $129.15 —
+2.41
$20.88B — $3.09M — $119.50 — $129.74 — $20.88B — 0 -$0.48 —
Formula One Formula One FWONA US $82.38 —
-1.1
$20.64B — $104.19K — $81.69 — $84.08 — $20.64B — 35.97 $2.29 —
Okta Okta OKTA US $117.44 —
-0.05
$20.59B — $984.10K — $113.70 — $118.57 — $20.59B — 85.72 $1.37 —
us Amkor Technology AMKR US $82.88 —
+8.84
$20.54B — $5.42M — $75.23 — $83.17 — $20.54B — 47.63 $1.74 —
us TTM TTMI US $195.03 —
+4.17
$20.25B — $1.32M — $185.01 — $197.32 — $20.25B — 106.57 $1.83 —
Ulta Beauty Ulta Beauty ULTA US $466.84 —
-2.01
$20.07B — $331.59K — $465.38 — $482.10 — $20.07B — 17.49 $26.68 —
Moderna Moderna MRNA US $50.52 —
+1.77
$20.05B — $3.09M — $49.62 — $51.74 — $20.05B — 0 -$8.14 —
Lattice Semiconductor Lattice Semiconductor LSCC US $145.99 —
+2.19
$20.00B — $771.26K — $139.00 — $147.46 — $20.00B — 1042.78 $0.14 —
Roku Roku ROKU US $131.48 —
+9.9
$19.42B — $3.72M — $119.67 — $132.16 — $19.42B — 97.39 $1.35 —
us Akamai AKAM US $133.27 —
+0.61
$19.38B — $1.65M — $130.11 — $134.62 — $19.38B — 45.17 $2.95 —
us Evergy EVRG US $83.60 —
+0.96
$19.27B — $792.79K — $83.03 — $83.98 — $19.27B — 22.23 $3.76 —
us Viatris VTRS US $16.39 —
+0.49
$19.09B — $3.08M — $16.32 — $16.63 — $19.09B — 0 -$0.30 —
Alliant Energy Alliant Energy LNT US $73.22 —
+0.83
$18.91B — $745.63K — $72.78 — $73.42 — $18.91B — 23.02 $3.18 —
us Nova NVMI US $581.61 —
+3.93
$18.49B — $163.27K — $556.00 — $584.98 — $18.49B — 73.04 $7.96 —
Super Micro Computer Super Micro Computer SMCI US $30.45 —
-4.75
$18.31B — $64.63M — $29.45 — $31.80 — $18.31B — 16.02 $1.90 —
us East West Bancorp EWBC US $132.25 —
+1.59
$18.12B — $496.62K — $130.37 — $132.68 — $18.12B — 13.21 $10.01 —
us Royal Gold RGLD US $207.88 —
+1.62
$17.64B — $459.62K — $203.77 — $208.70 — $17.64B — 25.16 $8.26 —
us Guardant Health GH US $130.19 —
-0.54
$17.26B — $802.90K — $128.50 — $133.65 — $17.26B — 0 -$3.40 —
us Host Hotels & Resorts HST US $24.71 —
+1.54
$17.15B — $4.05M — $24.49 — $24.86 — $17.15B — 16.81 $1.47 —
us TPG TPG US $43.51 —
+1.92
$16.72B — $1.08M — $42.72 — $44.33 — $16.72B — 189.17 $0.23 —
us CDW CDW US $130.40 —
+0.98
$16.66B — $598.19K — $127.36 — $131.51 — $16.66B — 15.88 $8.21 —
The Carlyle The Carlyle CG US $45.68 —
+2.54
$16.44B — $1.45M — $44.74 — $46.10 — $16.44B — 31.28 $1.46 —
us News NWS US $29.96 —
-0.55
$16.32B — $1.04M — $29.34 — $30.21 — $16.32B — 37.93 $0.79 —
SS&C SS&C SSNC US $67.75 —
+0.01
$16.32B — $1.17M — $66.64 — $68.35 — $16.32B — 21.04 $3.22 —
Tractor Supply Company Tractor Supply Company TSCO US $31.11 —
-0.48
$16.32B — $5.33M — $30.92 — $31.44 — $16.32B — 15.32 $2.03 —
us Neurocrine Biosciences NBIX US $160.84 —
-1.15
$16.17B — $641.28K — $160.00 — $162.86 — $16.17B — 24.78 $6.49 —
us Nordson NDSN US $287.50 —
+0.65
$16.02B — $87.50K — $286.00 — $288.87 — $16.02B — 30.68 $9.37 —
Rambus Rambus RMBS US $147.88 —
+2.36
$15.99B — $920.53K — $140.03 — $150.87 — $15.99B — 70.75 $2.09 —
us Viper Energy, Inc. VNOM US $44.49 —
+1.82
$15.97B — $883.28K — $43.43 — $45.04 — $15.97B — 0 -$0.57 —
us Logitech LOGI US $110.66 —
+0.7
$15.88B — $465.12K — $108.80 — $111.11 — $15.88B — 23.05 $4.80 —
us Plains All American Pipeline, L.P PAA US $22.41 —
-0.33
$15.81B — $1.56M — $22.38 — $22.82 — $15.81B — 20.18 $1.11 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency