$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 9 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aditxt  ADTX $1.19
-2.48
$2.89M $111.86K $1.18 $1.22 $2.89M 0 -$25.94
Marin Software Incorporated  MRIN $0.9
0
$2.86M $712.04K $0.9 $0.9 $2.86M 0 -$3.93
Tantech  TANH $2.04
-2.86
$2.77M $1.15K $2.03 $2.04 $2.77M 0 -$204.47
PainReform  PRFX $1.36
-2.85
$2.74M $44.23K $1.35 $1.39 $2.74M 0 -$32.15
iSpecimen  ISPC $1.09
+0.02
$2.72M $10.12K $1.09 $1.11 $2.72M 0 -$11.92
Windtree Therapeutics  WINT $0.7299
+12.32
$2.67M $1.35M $0.65 $0.75 $2.67M 0 -$6,321
Applied DNA Sciences  APDN $5.12
-4.12
$2.66M $12.24K $5.12 $5.28 $2.66M 0.0013 $3.73K
Alzamend Neuro  ALZN $3.29
+7.82
$2.63M $184.39K $2.95 $3.35 $2.63M 0 -$1,210
Auddia  AUUD $4.1
+0.26
$2.54M $5.69K $3.99 $4.1 $2.54M 0 -$27.8
NanoVibronix  NAOV $0.9499
-1.3
$2.45M $83.15K $0.92 $0.9599 $2.45M 0 -$15.33
Bluejay Diagnostics  BJDX $1.62
-0.34
$2.43M $4.87K $1.6 $1.65 $2.43M 0.0058 $277.2
Farmmi  FAMI $1.93
+4.67
$2.41M $51.9K $1.86 $1.98 $2.41M 0 -$7.92
22nd Century  XXII $6.61
-2.87
$2.27M $26.27K $6.34 $6.98 $2.27M 0.0054 $1.21K
Ucommune  UK $1.06
-0.83
$2.25M $1.2K $1.05 $1.07 $2.25M 0 -$8.11
AgriFORCE Growing Systems  AGRI $0.7399
-7.66
$2.11M $5.51M $0.67 $0.76 $2.11M 0 -$3.69
Universe Pharmaceuticals  UPC $3.73
-1.06
$2.1M $8.21K $3.64 $3.96 $2.1M 0 -$255.6
Lion Group Holding  LGHL $3.59
+2.72
$1.93M $345.93K $3.45 $3.64 $1.93M 0 -$125
EZGO  EZGO $0.33
-4.81
$1.86M $27.77K $0.32 $0.3499 $1.86M 0.0073 $44.61
Mullen Automotive  MULN $0.17
+13.92
$1.81M $51.62M $0.16 $0.1799 $1.81M 0 -$43,028
Salarius Pharmaceuticals  SLRX $0.76
-2.95
$1.61M $74.39K $0.75 $0.81 $1.61M 0 -$3.55
SCWorx  WORX $0.4299
-1.38
$1.56M $244.56K $0.4 $0.4299 $1.56M 0 -$0.89
Charles & Colvard  CTHR $0.2099
0
$654.84K $2.54K $0.2099 $0.2099 $654.84K 0 -$4.73
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Waldencast  WALDW $0.08
0
$0 $5 $0.08 $0.08 $0 0 $0
NLS Pharmaceutics  NLSPW $0.02
0
$0 $5.9K $0.02 $0.02 $0 0 $0
Soluna  SLNHP $4.55
+13.13
$0 $3.17K $4.05 $4.78 $0 0 -$1.16
Hycroft Mining Holding  HYMCL $0.01
+9.16
$0 $1.77K $0.01 $0.01 $0 0 -$1.54
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Merchants Bancorp  MBINN $19.96
+0.05
$0 $2.13K $19.93 $19.96 $0 4.50 $4.43
FAT Brands  FATBP $3.4
+7.94
$0 $13.31K $3.1 $3.4 $0 0 -$3.36
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
AmpliTech  AMPGW $0.45
0
$0 $9.52K $0.45 $0.45 $0 0 $0
Eos Energy Enterprises  EOSEW $0.4099
+4.03
$0 $4.24K $0.4 $0.4099 $0 0 $0
Inspira Technologies Oxy B.H.N  IINNW $0.51
-16.99
$0 $2.01K $0.51 $0.63 $0 0 -$3.67
Lixte Biotechnology  LIXTW $0.23
-29.7
$0 $2.53K $0.23 $0.3499 $0 0 $0
AEye  LIDRW $0.07
-1
$0 $2.09K $0.07 $0.07 $0 0 -$3.22
Fusion Fuel Green  HTOOW $0.0083
-37.12
$0 $47.38K $0.0083 $0.01 $0 0.0044 $1.88
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Regulus Therapeutics  RGLS $8.16
0
$564.95M $0 $0 $0 $564.95M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Marblegate  GATE $36.05
0
$417.54M $0 $0 $0 $417.54M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Value Line  VALU $38.84
0
$365.62M $14 $38.84 $38.84 $365.62M 16.96 $2.29
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
Brooge Energy  BROG $2.6
0
$284.93M $0 $0 $0 $284.93M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Virginia National Bankshares  VABK $38.5
0
$207.59M $75 $38.5 $38.5 $207.59M 11.66 $3.3
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Mountain & Co. I  MCAA $11.39
0
$160.94M $0 $0 $0 $160.94M 0 $0
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.