$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%     ETH 9.52%
지배력

결과 페이지 9 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PainReform  PRFX $1.38
0
$2.78M $28.12K $1.38 $1.41 $2.78M 0 -$32.15
Tantech  TANH $1.99
0
$2.7M $80.84K $1.94 $2.12 $2.7M 0 -$204.47
Applied DNA Sciences  APDN $5.12
-3.4
$2.66M $181.45K $5.05 $5.58 $2.66M 0.0013 $3.73K
iSpecimen  ISPC $1.04
0
$2.6M $140.6K $0.9 $1.17 $2.6M 0 -$11.92
Auddia  AUUD $4.12
-15.05
$2.56M $571.36K $3.93 $4.72 $2.56M 0 -$27.8
Bluejay Diagnostics  BJDX $1.67
+0.6
$2.5M $24.31K $1.64 $1.69 $2.5M 0.0060 $277.2
Windtree Therapeutics  WINT $0.68
-14.07
$2.47M $2.08M $0.66 $0.75 $2.47M 0 -$6,321
NanoVibronix  NAOV $0.9499
-1.04
$2.46M $407.4K $0.91 $0.9499 $2.46M 0 -$15.33
Alzamend Neuro  ALZN $3.06
+3.73
$2.45M $177.06K $2.89 $3.09 $2.45M 0 -$1,210
Token Cat  TC $0.77
+1.92
$2.38M $13.89K $0.76 $0.8 $2.38M 0 -$12.03
Farmmi  FAMI $1.89
+2.32
$2.37M $38.05K $1.77 $1.94 $2.37M 0 -$7.92
Ucommune  UK $1.06
-0.66
$2.25M $14.56K $1.03 $1.06 $2.25M 0 -$8.1
AgriFORCE Growing Systems  AGRI $0.78
-1.57
$2.23M $121.76K $0.75 $0.81 $2.23M 0 -$3.69
22nd Century  XXII $6.12
+3.38
$2.1M $35.5K $5.8 $6.12 $2.1M 0.0050 $1.21K
Universe Pharmaceuticals  UPC $3.64
-2.67
$2.05M $7.95K $3.59 $3.78 $2.05M 0 -$255.6
EZGO  EZGO $0.33
-3.27
$1.85M $124.33K $0.32 $0.34 $1.85M 0.0072 $44.61
Mullen Automotive  MULN $0.1499
-8.98
$1.76M $4.43M $0.16 $0.2 $1.76M 0 -$43,028
Lion Group Holding  LGHL $3.08
+1.32
$1.66M $219.53K $2.81 $3.1 $1.66M 0 -$125
Salarius Pharmaceuticals  SLRX $0.76
-4.29
$1.61M $1.08M $0.66 $0.89 $1.61M 0 -$3.55
SCWorx  WORX $0.44
+1.74
$1.6M $236.07K $0.4199 $0.44 $1.6M 0 -$0.89
Charles & Colvard  CTHR $0.2099
0
$654.84K $2.54K $0.2099 $0.2099 $654.84K 0 -$4.73
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Waldencast  WALDW $0.08
0
$0 $5 $0.08 $0.08 $0 0 $0
NLS Pharmaceutics  NLSPW $0.02
-20.2
$0 $7.08K $0.02 $0.02 $0 0 $0
Soluna  SLNHP $4.01
+0.13
$0 $1 $3.96 $4.3 $0 0 -$1.16
Hycroft Mining Holding  HYMCL $0.01
-2.96
$0 $2.18K $0.01 $0.01 $0 0 -$1.54
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Merchants Bancorp  MBINN $19.79
+0.67
$0 $400 $19.79 $19.79 $0 4.46 $4.43
FAT Brands  FATBP $3.16
+3.33
$0 $36.29K $3.05 $3.35 $0 0 -$3.36
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
AmpliTech  AMPGW $0.68
+24.79
$0 $9.52K $0.45 $0.68 $0 0 $0
Eos Energy Enterprises  EOSEW $0.38
-20
$0 $13.1K $0.3699 $0.45 $0 0 $0
Inspira Technologies Oxy B.H.N  IINNW $0.63
+17.21
$0 $12.78K $0.56 $0.7099 $0 0 -$3.67
Lixte Biotechnology  LIXTW $0.23
+86.83
$0 $73.74K $0.08999 $0.23 $0 0 $0
AEye  LIDRW $0.07
+9.38
$0 $58.27K $0.05999 $0.07 $0 0 -$3.22
Fusion Fuel Green  HTOOW $0.01
-19.23
$0 $2.18K $0.01 $0.01 $0 0.0055 $1.88
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Regulus Therapeutics  RGLS $8.16
0
$564.95M $0 $0 $0 $564.95M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Marblegate  GATE $36.05
0
$417.54M $0 $0 $0 $417.54M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Value Line  VALU $38.49
+1.29
$362.33M $165 $38.49 $38.49 $362.33M 16.80 $2.29
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
Brooge Energy  BROG $2.6
0
$284.93M $0 $0 $0 $284.93M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Virginia National Bankshares  VABK $38.44
+2.56
$207.27M $37 $36.76 $38.44 $207.27M 11.64 $3.3
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Mountain & Co. I  MCAA $11.39
0
$160.94M $0 $0 $0 $160.94M 0 $0
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
TLGY  TLGY $11.64
0
$110.2M $0 $0 $0 $110.2M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.