$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 9 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Applied DNA Sciences  APDN $5.29
+3.24
$2.74M $69.77K $4.93 $5.3 $2.74M 0.0014 $3.73K
Tantech  TANH $1.99
0
$2.7M $8.52K $1.97 $2.03 $2.7M 0 -$204.47
PainReform  PRFX $1.34
-2.96
$2.7M $2.57M $1.25 $1.34 $2.7M 0 -$32.15
iSpecimen  ISPC $1.07
+2.9
$2.67M $28.94K $1.01 $1.09 $2.67M 0 -$11.92
Auddia  AUUD $4.12
0
$2.56M $21.81K $4 $4.12 $2.56M 0 -$27.8
NanoVibronix  NAOV $0.9599
+1.05
$2.48M $227.01K $0.93 $1 $2.48M 0 -$15.33
Windtree Therapeutics  WINT $0.67
-1.07
$2.45M $825.92K $0.66 $0.6999 $2.45M 0 -$6,321
Alzamend Neuro  ALZN $3.03
-0.85
$2.43M $121.89K $3.01 $3.13 $2.43M 0 -$1,210
Bluejay Diagnostics  BJDX $1.62
-2.99
$2.42M $21.94K $1.61 $1.69 $2.42M 0.0058 $277.2
Farmmi  FAMI $1.91
+0.9
$2.39M $5.26K $1.82 $1.91 $2.39M 0 -$7.92
AgriFORCE Growing Systems  AGRI $0.8199
+5.67
$2.36M $1.16M $0.78 $0.8499 $2.36M 0 -$3.69
Token Cat  TC $0.76
-1.19
$2.35M $21.07K $0.76 $0.79 $2.35M 0 -$12.03
22nd Century  XXII $6.69
+9.31
$2.3M $48.34K $6.31 $6.73 $2.3M 0.0055 $1.21K
Ucommune  UK $1.06
+1.92
$2.25M $14.5K $1.04 $1.06 $2.25M 0 -$8.1
Universe Pharmaceuticals  UPC $3.71
+1.64
$2.09M $24.64K $3.62 $3.72 $2.09M 0 -$255.6
EZGO  EZGO $0.3499
+6.12
$1.96M $69.86K $0.3099 $0.3499 $1.96M 0.0077 $44.61
Lion Group Holding  LGHL $3.38
+9.68
$1.82M $547.4K $3 $3.8 $1.82M 0 -$125
Mullen Automotive  MULN $0.1499
-7.94
$1.62M $23.54M $0.1499 $0.16 $1.62M 0 -$43,028
Salarius Pharmaceuticals  SLRX $0.75
-0.81
$1.6M $67.07K $0.7399 $0.89 $1.6M 0 -$3.55
SCWorx  WORX $0.4299
-2.12
$1.57M $81.21K $0.4299 $0.44 $1.57M 0 -$0.89
Charles & Colvard  CTHR $0.2099
0
$654.84K $2.54K $0.2099 $0.2099 $654.84K 0 -$4.73
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Waldencast  WALDW $0.08
0
$0 $5 $0.08 $0.08 $0 0 $0
NLS Pharmaceutics  NLSPW $0.02
0
$0 $7.08K $0.02 $0.02 $0 0 $0
Soluna  SLNHP $3.99
-0.25
$0 $16.19K $3.99 $4.99 $0 0 -$1.16
Hycroft Mining Holding  HYMCL $0.01
+3.57
$0 $2.86K $0.01 $0.01 $0 0 -$1.54
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Merchants Bancorp  MBINN $19.9
+1.22
$0 $6.95K $19.79 $19.91 $0 4.49 $4.43
FAT Brands  FATBP $3.18
+0.58
$0 $15.19K $3.12 $3.25 $0 0 -$3.36
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
AmpliTech  AMPGW $0.45
0
$0 $9.52K $0.45 $0.45 $0 0 $0
Eos Energy Enterprises  EOSEW $0.4
+2.31
$0 $816 $0.38 $0.4 $0 0 $0
Inspira Technologies Oxy B.H.N  IINNW $0.5899
-6.97
$0 $6.5K $0.5899 $0.6999 $0 0 -$3.67
Lixte Biotechnology  LIXTW $0.28
+23.3
$0 $68.31K $0.2099 $0.38 $0 0 $0
AEye  LIDRW $0.07
-1.69
$0 $4.72K $0.07 $0.07 $0 0 -$3.22
Fusion Fuel Green  HTOOW $0.01
+0.72
$0 $55.69K $0.01 $0.01 $0 0.0073 $1.88
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Regulus Therapeutics  RGLS $8.16
0
$564.95M $0 $0 $0 $564.95M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Marblegate  GATE $36.05
0
$417.54M $0 $0 $0 $417.54M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Value Line  VALU $39.43
+3.76
$371.18M $944 $38.49 $39.43 $371.18M 17.21 $2.29
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
Brooge Energy  BROG $2.6
0
$284.93M $0 $0 $0 $284.93M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Virginia National Bankshares  VABK $38.44
0
$207.27M $190 $38.44 $38.44 $207.27M 11.64 $3.3
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Mountain & Co. I  MCAA $11.39
0
$160.94M $0 $0 $0 $160.94M 0 $0
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
TLGY  TLGY $11.64
0
$110.2M $0 $0 $0 $110.2M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.