Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2254)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2254)
NasdaqCM (2254)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (3)
- Kimyasallar (2)
- Özel Kimyasallar (8)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (5)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (6)
- Rekreasyonel Taşıtlar (5)
- Döşemeler, Fikstürler ve Ev Eşyaları (6)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (2)
- Kişisel Hizmetler (3)
- Restoranlar (10)
- Perakende Giyim (2)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (7)
- Şans Oyunları (4)
- Dinlence (2)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (93)
- İpotek Finansı (1)
- Sermaye Piyasaları (18)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (4)
- Sigorta-Reasürans (3)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (3)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (546)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (5)
- Gayrimenkul Hizmetleri (10)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (8)
- Yemek Dağıtım (2)
- Marketler (1)
- Tütün (3)
- Biyoteknoloji (289)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (20)
- Teşhis ve Araştırma (22)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (9)
- Reklam Ajansları (16)
- Yayımcılık (1)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (5)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (15)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (9)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualigen Therapeutics QLGN | $3.6 — |
+0.14
|
$2.65M — | $2.07K — | $3.6 — | $3.61 — | $2.65M — | 0.00099 | $3.64K — | |
| Token Cat TC | $0.81 — |
-0.11
|
$2.5M — | $76.36K — | $0.81 — | $0.8699 — | $2.5M — | 0 | -$12.02 — | |
| iSpecimen ISPC | $1 — |
-0.48
|
$2.48M — | $20.17K — | $0.9799 — | $1.01 — | $2.48M — | 0 | -$11.92 — | |
| Bluejay Diagnostics BJDX | $1.66 — |
-1.19
|
$2.48M — | $48.64K — | $1.63 — | $1.67 — | $2.48M — | 0.0059 | $277.2 — | |
| Applied DNA Sciences APDN | $4.71 — |
-8.01
|
$2.44M — | $135.54K — | $4.4 — | $5.3 — | $2.44M — | 0.0012 | $3.73K — | |
| ENDRA Life Sciences NDRA | $3.27 — |
-3.54
|
$2.41M — | $17.25K — | $3.22 — | $3.39 — | $2.41M — | 0.0083 | $390.78 — | |
| Alzamend Neuro ALZN | $2.95 — |
-4.52
|
$2.36M — | $154.86K — | $2.9 — | $3.06 — | $2.36M — | 0 | -$1,210 — | |
| NanoVibronix NAOV | $0.9 — |
-8.18
|
$2.33M — | $632.33K — | $0.8399 — | $0.9499 — | $2.33M — | 0 | -$15.33 — | |
| Farmmi FAMI | $1.82 — |
-1.23
|
$2.28M — | $2.79K — | $1.79 — | $1.89 — | $2.28M — | 0 | -$7.92 — | |
| Universe Pharmaceuticals UPC | $3.89 — |
-1.52
|
$2.19M — | $19.65K — | $3.86 — | $3.93 — | $2.19M — | 0 | -$639.5 — | |
| Ucommune UK | $1.03 — |
-0.93
|
$2.18M — | $25.56K — | $0.9799 — | $1.05 — | $2.18M — | 0 | -$8.1 — | |
| Salarius Pharmaceuticals SLRX | $0.9899 — |
+56.85
|
$2.1M — | $50.87M — | $0.8399 — | $1.26 — | $2.1M — | 0 | -$3.55 — | |
| Adial Pharmaceuticals ADIL | $0.2399 — |
-25.96
|
$2.1M — | $6.13M — | $0.22 — | $0.25 — | $2.1M — | 0 | -$0.87 — | |
| Windtree Therapeutics WINT | $0.56 — |
-6.6
|
$2.05M — | $923.61K — | $0.54 — | $0.5899 — | $2.05M — | 0 | -$6,321 — | |
| Aptevo Therapeutics APVO | $2.98 — |
-18.94
|
$2.01M — | $208.49K — | $2.91 — | $3.8 — | $2.01M — | 0 | -$325 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.43 — |
-9.74
|
$1.91M — | $66.36K — | $3.34 — | $3.75 — | $1.91M — | 0 | -$217 — | |
| EZGO EZGO | $0.33 — |
-7.42
|
$1.86M — | $61.6K — | $0.32 — | $0.3499 — | $1.86M — | 0 | -$2.8 — | |
| SCWorx WORX | $0.44 — |
-2.01
|
$1.62M — | $57.3K — | $0.44 — | $0.45 — | $1.62M — | 0 | -$0.89 — | |
| Lion Group Holding LGHL | $2.73 — |
-2.5
|
$1.47M — | $9.29K — | $2.72 — | $2.92 — | $1.47M — | 0 | -$125 — | |
| Mullen Automotive MULN | $1.67 — |
-22.69
|
$1.33M — | $4.35M — | $1.65 — | $2.1 — | $1.33M — | 0 | -$43,028 — | |
| Nuwellis NUWE | $0.28 — |
-0.18
|
$1.22M — | $2.16M — | $0.27 — | $0.2899 — | $1.22M — | 0.018 | $15.01 — | |
| Charles & Colvard CTHR | $0.3599 — |
0
|
$1.12M — | $200 — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| Helius Medical HSDT | $0.3099 — |
-16.42
|
$991.34K — | $7.13M — | $0.2999 — | $0.3599 — | $991.34K — | 0 | -$26.39 — | |
| Petros Pharmaceuticals PTPI | $0.02999 — |
+14.81
|
$965.96K — | $100.21K — | $0.02999 — | $0.02999 — | $965.96K — | 0 | -$63.14 — | |
| iCoreConnect ICCT | $0.17 — |
0
|
$829.1K — | $22.42K — | $0.17 — | $0.1799 — | $829.1K — | 0 | -$45.78 — | |
| NuCana NCNA | $0.1199 — |
-5.87
|
$748.03K — | $61.57M — | $0.1199 — | $0.13 — | $748.03K — | 0 | -$5.09 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Waldencast WALDW | $0.05999 — |
-0.36
|
$0 — | $10.68K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
+0.65
|
$0 — | $41.6K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Soluna SLNHP | $2.78 — |
+20.87
|
$0 — | $694 — | $2.35 — | $2.78 — | $0 — | 0 | -$1.16 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
0
|
$0 — | $71.68K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| DatChat DATSW | $0.23 — |
0
|
$0 — | $9 — | $0.23 — | $0.23 — | $0 — | 0 | -$0.13 — | |
| Medallion Bank MBNKP | $24.94 — |
-0.14
|
$0 — | $6.96K — | $24.94 — | $24.97 — | $0 — | 0 | $0 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Merchants Bancorp MBINN | $19.99 — |
+1.22
|
$0 — | $4.46K — | $19.6 — | $19.99 — | $0 — | 4.51 | $4.43 — | |
| FAT Brands FATBP | $2.92 — |
0
|
$0 — | $11.43K — | $2.89 — | $3.01 — | $0 — | 0 | -$3.36 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| AmpliTech AMPGW | $0.3599 — |
-18.18
|
$0 — | $2.52K — | $0.3599 — | $0.38 — | $0 — | 0 | $0 — | |
| Eos Energy Enterprises EOSEW | $0.39 — |
-3.66
|
$0 — | $6.87K — | $0.39 — | $0.4299 — | $0 — | 0 | $0 — | |
| AEye LIDRW | $0.05 — |
0
|
$0 — | $70 — | $0.05 — | $0.05 — | $0 — | 0 | -$3.22 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
+27.73
|
$0 — | $73.63K — | $0.0086 — | $0.02 — | $0 — | 0.0080 | $1.88 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | $0 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.61 — |
-0.81
|
$197.4M — | $6.64K — | $36.48 — | $36.67 — | $197.4M — | 11.09 | $3.3 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $48.85 — |
-0.67
|
$116.66M — | $1.67K — | $48.85 — | $49.02 — | $116.66M — | 25.05 | $1.95 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||