Pagina di risultati 9 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2254)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2254)
NasdaqCM (2254)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (12)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (17)
- Istruzione e Training (8)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (289)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (20)
- Diagnostica e Ricerca (22)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (9)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (6)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Windtree Therapeutics WINT | $0.68 — |
-14.07
|
$2.88M — | $2.08M — | $0.66 — | $0.75 — | $2.88M — | 0 | -$5,432 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| PainReform PRFX | $1.38 — |
0
|
$2.82M — | $28.12K — | $1.38 — | $1.41 — | $2.82M — | 0 | -$31.69 — | |
| Applied DNA Sciences APDN | $5.12 — |
-3.4
|
$2.75M — | $181.45K — | $5.05 — | $5.58 — | $2.75M — | 0.0013 | $3.73K — | |
| Tantech TANH | $1.99 — |
0
|
$2.7M — | $80.84K — | $1.94 — | $2.12 — | $2.7M — | 0 | -$204.47 — | |
| iSpecimen ISPC | $1.04 — |
0
|
$2.6M — | $140.6K — | $0.9 — | $1.17 — | $2.6M — | 0 | -$11.92 — | |
| Bluejay Diagnostics BJDX | $1.67 — |
+0.6
|
$2.5M — | $24.31K — | $1.64 — | $1.69 — | $2.5M — | 0.0060 | $277.2 — | |
| NanoVibronix NAOV | $0.9499 — |
-1.04
|
$2.48M — | $407.4K — | $0.91 — | $0.9499 — | $2.48M — | 0 | -$15.33 — | |
| Alzamend Neuro ALZN | $3.06 — |
+3.73
|
$2.45M — | $177.06K — | $2.89 — | $3.09 — | $2.45M — | 0 | -$1,210 — | |
| Farmmi FAMI | $1.89 — |
+2.32
|
$2.37M — | $38.05K — | $1.77 — | $1.94 — | $2.37M — | 0 | -$8.1 — | |
| Token Cat TC | $0.77 — |
+1.92
|
$2.33M — | $13.89K — | $0.76 — | $0.8 — | $2.33M — | 0 | -$12.28 — | |
| AgriFORCE Growing Systems AGRI | $0.78 — |
-1.57
|
$2.27M — | $121.76K — | $0.75 — | $0.81 — | $2.27M — | 0 | -$3.69 — | |
| Ucommune UK | $1.06 — |
-0.66
|
$2.26M — | $14.56K — | $1.03 — | $1.06 — | $2.26M — | 0 | -$8.06 — | |
| Mullen Automotive MULN | $0.17 — |
-20.29
|
$2.21M — | $60.51M — | $0.16 — | $0.2 — | $2.21M — | 0 | -$43,028 — | |
| Universe Pharmaceuticals UPC | $3.64 — |
-2.67
|
$2.11M — | $7.95K — | $3.59 — | $3.78 — | $2.11M — | 0 | -$248.8 — | |
| 22nd Century XXII | $6.12 — |
+3.38
|
$2.1M — | $35.5K — | $5.8 — | $6.12 — | $2.1M — | 0.0048 | $1.25K — | |
| EZGO EZGO | $0.33 — |
-3.27
|
$1.93M — | $124.33K — | $0.32 — | $0.34 — | $1.93M — | 0.0076 | $42.77 — | |
| Salarius Pharmaceuticals SLRX | $0.76 — |
-4.29
|
$1.68M — | $1.08M — | $0.66 — | $0.89 — | $1.68M — | 0 | -$3.4 — | |
| Lion Group Holding LGHL | $3.08 — |
+1.32
|
$1.64M — | $219.53K — | $2.81 — | $3.1 — | $1.64M — | 0 | -$126.6 — | |
| SCWorx WORX | $0.44 — |
+1.74
|
$1.6M — | $236.07K — | $0.4199 — | $0.44 — | $1.6M — | 0 | -$0.89 — | |
| Charles & Colvard CTHR | $0.2099 — |
0
|
$654.84K — | $2.54K — | $0.2099 — | $0.2099 — | $654.84K — | 0 | -$4.73 — | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $5 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.2
|
$0 — | $7.08K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Soluna SLNHP | $4.01 — |
+0.13
|
$0 — | $12.41K — | $3.96 — | $4.3 — | $0 — | 0 | -$1.16 — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
-2.96
|
$0 — | $2.18K — | $0.01 — | $0.01 — | $0 — | 0 | -$1.54 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Merchants Bancorp MBINN | $19.66 — |
-0.15
|
$0 — | $11.52K — | $19.54 — | $19.99 — | $0 — | 4.43 | $4.43 — | |
| FAT Brands FATBP | $3.16 — |
+3.33
|
$0 — | $36.29K — | $3.05 — | $3.35 — | $0 — | 0 | -$3.36 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| AmpliTech AMPGW | $0.68 — |
+24.79
|
$0 — | $9.52K — | $0.45 — | $0.68 — | $0 — | 0 | $0 — | |
| Eos Energy Enterprises EOSEW | $0.38 — |
-20
|
$0 — | $13.1K — | $0.3699 — | $0.45 — | $0 — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.63 — |
+17.21
|
$0 — | $12.78K — | $0.56 — | $0.7099 — | $0 — | 0 | -$3.67 — | |
| Lixte Biotechnology LIXTW | $0.23 — |
+86.83
|
$0 — | $73.74K — | $0.08999 — | $0.23 — | $0 — | 0 | $0 — | |
| AEye LIDRW | $0.07 — |
+9.38
|
$0 — | $58.27K — | $0.05999 — | $0.07 — | $0 — | 0 | -$3.22 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
-19.23
|
$0 — | $2.18K — | $0.01 — | $0.01 — | $0 — | 0.0055 | $1.88 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $0 — | $0 — | $0 — | $564.95M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $0 — | $0 — | $0 — | $417.54M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | $0 — | |
| Value Line VALU | $38 — |
-1.4
|
$358.37M — | $933 — | $38 — | $38.16 — | $358.37M — | 16.59 | $2.29 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $38.44 — |
+2.56
|
$207.27M — | $2.78K — | $36.76 — | $38.44 — | $207.27M — | 11.37 | $3.38 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
| Mountain & Co. I MCAA | $11.39 — |
0
|
$160.94M — | $0 — | $0 — | $0 — | $160.94M — | 0 | $0 — | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $0 — | $0 — | $0 — | $110.2M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||