Ergebnisseite 9 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2259)
NasdaqCM (2259)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galmed Pharmaceuticals GLMD | $1.36 — |
-8.11
|
$3.34M — | $229.86K — | $1.36 — | $1.43 — | $3.34M — | 0 | -$6.06 — | |
| Silo Pharma SILO | $0.46 — |
+1.66
|
$3.31M — | $251.92K — | $0.4299 — | $0.4699 — | $3.31M — | 0 | -$1.18 — | |
| Artelo Biosciences ARTL | $1 — |
+4.8
|
$3.28M — | $65.01K — | $0.9399 — | $1 — | $3.28M — | 0 | -$2.99 — | |
| Venus Concept VERO | $2.29 — |
-0.43
|
$3.28M — | $17.6K — | $2.25 — | $2.33 — | $3.28M — | 0 | -$71.42 — | |
| Professional Diversity Network IPDN | $1.57 — |
+1.29
|
$3.27M — | $16.27K — | $1.53 — | $1.67 — | $3.27M — | 0 | -$1.76 — | |
| ZW Data Action CNET | $1.33 — |
-6.66
|
$3.27M — | $19.54K — | $1.3 — | $1.43 — | $3.27M — | 0 | -$1.55 — | |
| Enveric Biosciences ENVB | $1.2 — |
-6.25
|
$3.14M — | $1.4M — | $1.11 — | $1.2 — | $3.14M — | 0 | -$10.44 — | |
| Windtree Therapeutics WINT | $0.8399 — |
+5.12
|
$3.08M — | $167.06K — | $0.79 — | $0.8499 — | $3.08M — | 0 | -$6,645 — | |
| NanoVibronix NAOV | $0.8599 — |
-27.49
|
$3.05M — | $20.36M — | $0.67 — | $1.57 — | $3.05M — | 0 | -$15.33 — | |
| Cemtrex CETX | $0.8699 — |
-48.75
|
$3.02M — | $2.88M — | $0.8599 — | $0.9599 — | $3.02M — | 0 | -$7.09 — | |
| Tantech TANH | $2.2 — |
+7.32
|
$2.99M — | $43.3K — | $2.08 — | $2.24 — | $2.99M — | 0 | -$219.4 — | |
| Ascent Solar ASTI | $1.57 — |
-1.87
|
$2.88M — | $19.66K — | $1.56 — | $1.61 — | $2.88M — | 0.037 | $41.49 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| Akanda AKAN | $1.25 — |
+1.63
|
$2.84M — | $4.27K — | $1.2 — | $1.25 — | $2.84M — | 0 | -$3.14 — | |
| iSpecimen ISPC | $1.1 — |
-1.79
|
$2.8M — | $44.08K — | $1.09 — | $1.15 — | $2.8M — | 0 | -$11.72 — | |
| Marin Software Incorporated MRIN | $0.8499 — |
-2
|
$2.77M — | $31.32K — | $0.8299 — | $0.89 — | $2.77M — | 0 | -$3.93 — | |
| Qualigen Therapeutics QLGN | $3.74 — |
+2.19
|
$2.75M — | $7.92K — | $3.66 — | $3.74 — | $2.75M — | 0.0010 | $3.72K — | |
| Bone Biologics BBLG | $0.8299 — |
-0.68
|
$2.75M — | $80.04K — | $0.81 — | $0.88 — | $2.75M — | 0 | -$3.81 — | |
| Spruce Biosciences SPRB | $0.05999 — |
+2.4
|
$2.74M — | $2.33K — | $0.05999 — | $0.05999 — | $2.74M — | 0 | -$1.31 — | |
| Universe Pharmaceuticals UPC | $4.72 — |
+1.51
|
$2.66M — | $18.05K — | $4.7 — | $4.92 — | $2.66M — | 0 | -$649.1 — | |
| Auddia AUUD | $4.2 — |
-0.94
|
$2.65M — | $17.72K — | $4.01 — | $4.34 — | $2.65M — | 0 | -$27.3 — | |
| Volcon VLCN | $0.5899 — |
-1.35
|
$2.6M — | $249.34K — | $0.56 — | $0.6099 — | $2.6M — | 0.00062 | $950.59 — | |
| Alzamend Neuro ALZN | $3.32 — |
-3.77
|
$2.53M — | $30.8K — | $3.26 — | $3.52 — | $2.53M — | 0 | -$1,210 — | |
| Bluejay Diagnostics BJDX | $1.69 — |
+1.2
|
$2.53M — | $17.95K — | $1.63 — | $1.71 — | $2.53M — | 0.0060 | $277.2 — | |
| Healthcare Triangle, Inc. HCTI | $0.005799 — |
-3.33
|
$2.45M — | $117.36M — | $0.005599 — | $0.006 — | $2.45M — | 0 | -$0.85 — | |
| ENDRA Life Sciences NDRA | $3.23 — |
+1.1
|
$2.38M — | $12.53K — | $3.1 — | $3.25 — | $2.38M — | 0.0081 | $397.56 — | |
| Token Cat TC | $0.81 — |
+6.59
|
$2.35M — | $413.21K — | $0.7299 — | $0.8599 — | $2.35M — | 0 | -$12.77 — | |
| Ucommune UK | $1.1 — |
+0.5
|
$2.29M — | $44.76K — | $1.02 — | $1.1 — | $2.29M — | 0 | -$8.17 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| Revelation Biosciences, Inc. REVB | $1.93 — |
-14.98
|
$2.19M — | $365.67K — | $1.9 — | $2.45 — | $2.19M — | 0 | -$69.78 — | |
| Farmmi FAMI | $1.74 — |
+2.35
|
$2.18M — | $4.55K — | $1.72 — | $1.78 — | $2.18M — | 0 | -$8.11 — | |
| SCWorx WORX | $0.54 — |
-20.09
|
$1.98M — | $3.04M — | $0.5 — | $0.64 — | $1.98M — | 0 | -$0.89 — | |
| Helius Medical HSDT | $3.59 — |
-3.23
|
$1.96M — | $73.62K — | $3.35 — | $3.79 — | $1.96M — | 0 | -$26.39 — | |
| EZGO EZGO | $0.34 — |
-1.17
|
$1.91M — | $120.75K — | $0.32 — | $0.3699 — | $1.91M — | 0 | -$2.8 — | |
| Salarius Pharmaceuticals SLRX | $0.8 — |
-4.18
|
$1.78M — | $16.91K — | $0.79 — | $0.8299 — | $1.78M — | 0 | -$3.4 — | |
| Lion Group Holding LGHL | $3.08 — |
0
|
$1.68M — | $200.28K — | $2.83 — | $3.15 — | $1.68M — | 0 | -$123.7 — | |
| iCoreConnect ICCT | $0.6999 — |
+10.35
|
$1.45M — | $64.08K — | $0.6099 — | $0.7299 — | $1.45M — | 0 | -$68.92 — | |
| Stryve Foods SNAX | $0.33 — |
+8.16
|
$1.34M — | $8.02K — | $0.27 — | $0.33 — | $1.34M — | 0 | -$5.84 — | |
| E-Home Household Service EJH | $0.11 — |
-27.34
|
$1.26M — | $29.72M — | $0.1 — | $0.13 — | $1.26M — | 0 | -$160.3 — | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $269.96K — | $1.39 — | $1.39 — | $1.24M — | 0 | -$123.8 — | |
| Petros Pharmaceuticals PTPI | $0.04 — |
+15.62
|
$1.15M — | $673.85K — | $0.02999 — | $0.04 — | $1.15M — | 0 | -$71.03 — | |
| Altamira Therapeutics CYTO | $0.2999 — |
0
|
$1.13M — | $724.3K — | $0.2999 — | $0.2999 — | $1.13M — | 0.16 | $1.82 — | |
| Charles & Colvard CTHR | $0.3599 — |
-3.27
|
$1.13M — | $150 — | $0.3599 — | $0.3599 — | $1.13M — | 0 | -$4.73 — | |
| Avenue Therapeutics ATXI | $0.26 — |
+4.04
|
$827.42K — | $1.79K — | $0.16 — | $0.26 — | $827.42K — | 0 | -$1.05 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
-25
|
$719.37K — | $101.07K — | $0.05999 — | $0.07 — | $719.37K — | 0 | -$81.37 — | |
| Vincerx Pharma VINC | $0.05 — |
-8.91
|
$252.67K — | $24.51K — | $0.05 — | $0.05999 — | $252.67K — | 0 | -$5.64 — | |
| NuCana NCNA | $0.04 — |
-3.85
|
$236.22K — | $55.15M — | $0.04 — | $0.04 — | $236.22K — | 0 | -$8.46 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Waldencast WALDW | $0.1 — |
+3.96
|
$0 — | $4.53K — | $0.05999 — | $0.11 — | $0 — | 0 | $0 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
+44.74
|
$0 — | $228.81K — | $0.01 — | $0.02999 — | $0 — | 0 | $0 — | |
| Soluna SLNHP | $3.57 — |
+1.71
|
$0 — | $4.25K — | $3.51 — | $3.57 — | $0 — | 0 | -$1.16 — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
-27.32
|
$0 — | $19.66K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| DatChat DATSW | $0.25 — |
-1.19
|
$0 — | $67 — | $0.25 — | $0.25 — | $0 — | 0 | -$0.13 — | |
| Medallion Bank MBNKP | $25.48 — |
+0.12
|
$0 — | $6.5K — | $25.43 — | $25.65 — | $0 — | 0 | $0 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Merchants Bancorp MBINN | $19.89 — |
-0.05
|
$0 — | $3.12K — | $19.76 — | $20 — | $0 — | 4.48 | $4.43 — | |
| FAT Brands FATBP | $2.46 — |
-1.6
|
$0 — | $70.43K — | $2.37 — | $2.68 — | $0 — | 0 | -$3.36 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| AmpliTech AMPGW | $0.77 — |
+37.5
|
$0 — | $2.54K — | $0.5699 — | $0.79 — | $0 — | 0 | $0 — | |
| Eos Energy Enterprises EOSEW | $0.44 — |
-9.47
|
$0 — | $43.14K — | $0.44 — | $0.52 — | $0 — | 0 | $0 — | |
| AEye LIDRW | $0.05 — |
+21.43
|
$0 — | $17.09K — | $0.05 — | $0.05 — | $0 — | 0 | -$3.22 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
-1.77
|
$0 — | $164.18K — | $0.01 — | $0.02 — | $0 — | 0.0058 | $1.88 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.75 — |
+0.18
|
$204.86M — | $1.82K — | $27.75 — | $27.99 — | $204.86M — | 14.08 | $1.97 — | |
| Virginia National Bankshares VABK | $36.6 — |
-2.19
|
$201.77M — | $1.49K — | $36.6 — | $36.6 — | $201.77M — | 11.33 | $3.23 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||